Vale S.A (Spons. ADRs) o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
11,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:35:04,105 | 270 | 11,10 | |
270 | 11,10 | |||
270 | 11,10 | |||
31.05.2024 | 21:03:53,522 | 100 | 11,05 | |
100 | 11,05 | |||
100 | 11,05 | |||
31.05.2024 | 20:21:21,441 | 271 | 11,10 | |
271 | 11,10 | |||
271 | 11,10 | |||
31.05.2024 | 20:15:40,939 | 271 | 11,10 | |
271 | 11,10 | |||
271 | 11,10 | |||
31.05.2024 | 20:14:25,912 | 250 | 11,10 | |
250 | 11,10 | |||
250 | 11,10 | |||
31.05.2024 | 19:44:29,173 | 560 | 11,10 | |
560 | 11,10 | |||
560 | 11,10 | |||
31.05.2024 | 19:39:23,973 | 400 | 11,10 | |
400 | 11,10 | |||
400 | 11,10 | |||
31.05.2024 | 18:28:54,594 | 405 | 11,05 | |
405 | 11,05 | |||
405 | 11,05 | |||
31.05.2024 | 18:09:08,825 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
31.05.2024 | 18:03:28,439 | 95 | 11,05 | |
95 | 11,05 | |||
95 | 11,05 | |||
31.05.2024 | 17:53:42,671 | 300 | 11,10 | |
300 | 11,10 | |||
300 | 11,10 | |||
31.05.2024 | 17:32:48,860 | 300 | 11,10 | |
300 | 11,10 | |||
300 | 11,10 | |||
31.05.2024 | 17:29:58,705 | 1 600 | 11,05 | |
1 600 | 11,05 | |||
1 600 | 11,05 | |||
31.05.2024 | 17:27:25,616 | 30 | 11,10 | |
30 | 11,10 | |||
30 | 11,10 | |||
31.05.2024 | 17:25:37,045 | 350 | 11,10 | |
350 | 11,10 | |||
350 | 11,10 | |||
31.05.2024 | 17:20:29,621 | 250 | 11,10 | |
250 | 11,10 | |||
250 | 11,10 | |||
31.05.2024 | 17:04:27,101 | 275 | 11,05 | |
275 | 11,05 | |||
275 | 11,05 | |||
31.05.2024 | 17:04:26,966 | 243 | 11,05 | |
93 | 11,05 | |||
243 | 11,05 | |||
150 | 11,05 | |||
31.05.2024 | 16:54:23,403 | 250 | 11,10 | |
250 | 11,10 | |||
250 | 11,10 | |||
31.05.2024 | 16:39:35,202 | 200 | 11,10 | |
200 | 11,10 | |||
200 | 11,10 | |||
31.05.2024 | 16:38:48,789 | 200 | 11,10 | |
200 | 11,10 | |||
200 | 11,10 | |||
31.05.2024 | 16:21:18,391 | 20 | 11,15 | |
20 | 11,15 | |||
20 | 11,15 | |||
31.05.2024 | 15:54:15,716 | 400 | 11,15 | |
400 | 11,15 | |||
400 | 11,15 | |||
31.05.2024 | 15:39:13,866 | 250 | 11,15 | |
250 | 11,15 | |||
250 | 11,15 | |||
31.05.2024 | 15:30:25,948 | 150 | 11,15 | |
150 | 11,15 | |||
150 | 11,15 | |||
31.05.2024 | 15:23:36,316 | 60 | 11,25 | |
60 | 11,25 | |||
60 | 11,25 | |||
31.05.2024 | 15:00:45,134 | 500 | 11,30 | |
500 | 11,30 | |||
500 | 11,30 | |||
31.05.2024 | 13:45:51,822 | 70 | 11,15 | |
70 | 11,15 | |||
70 | 11,15 | |||
31.05.2024 | 13:23:57,872 | 822 | 11,30 | |
822 | 11,30 | |||
822 | 11,30 | |||
31.05.2024 | 13:23:38,478 | 767 | 11,30 | |
767 | 11,30 | |||
347 | 11,30 | |||
420 | 11,30 | |||
31.05.2024 | 13:22:45,392 | 600 | 11,30 | |
600 | 11,30 | |||
600 | 11,30 | |||
31.05.2024 | 12:56:52,278 | 250 | 11,30 | |
250 | 11,30 | |||
250 | 11,30 | |||
31.05.2024 | 12:37:42,738 | 400 | 11,30 | |
400 | 11,30 | |||
400 | 11,30 | |||
31.05.2024 | 12:00:16,978 | 600 | 11,30 | |
600 | 11,30 | |||
600 | 11,30 | |||
31.05.2024 | 11:55:26,667 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
31.05.2024 | 11:49:42,255 | 600 | 11,25 | |
600 | 11,25 | |||
600 | 11,25 | |||
31.05.2024 | 11:49:06,874 | 600 | 11,30 | |
600 | 11,30 | |||
600 | 11,30 | |||
31.05.2024 | 11:48:08,199 | 600 | 11,25 | |
600 | 11,25 | |||
600 | 11,25 | |||
31.05.2024 | 11:47:23,201 | 100 | 11,25 | |
100 | 11,25 | |||
100 | 11,25 | |||
31.05.2024 | 11:46:59,987 | 600 | 11,25 | |
600 | 11,25 | |||
600 | 11,25 | |||
31.05.2024 | 11:38:58,314 | 320 | 11,15 | |
320 | 11,15 | |||
320 | 11,15 | |||
31.05.2024 | 11:30:00,658 | 460 | 11,30 | |
460 | 11,30 | |||
460 | 11,30 | |||
31.05.2024 | 11:29:58,297 | 440 | 11,25 | |
440 | 11,25 | |||
440 | 11,25 | |||
31.05.2024 | 10:12:43,833 | 30 | 11,20 | |
30 | 11,20 | |||
30 | 11,20 | |||
31.05.2024 | 10:12:25,561 | 41 | 11,20 | |
41 | 11,20 | |||
41 | 11,20 | |||
31.05.2024 | 10:12:11,852 | 459 | 11,20 | |
459 | 11,20 | |||
459 | 11,20 | |||
31.05.2024 | 10:11:28,400 | 541 | 11,15 | |
82 | 11,15 | |||
541 | 11,15 | |||
459 | 11,15 | |||
31.05.2024 | 10:10:39,812 | 459 | 11,15 | |
459 | 11,15 | |||
459 | 11,15 | |||
31.05.2024 | 09:35:04,146 | 1 710 | 11,20 | |
123 | 11,20 | |||
1 710 | 11,20 | |||
1 587 | 11,20 | |||
31.05.2024 | 09:24:32,055 | 188 | 11,20 | |
188 | 11,20 | |||
188 | 11,20 | |||
31.05.2024 | 09:13:24,227 | 225 | 11,20 | |
225 | 11,20 | |||
225 | 11,20 | |||
31.05.2024 | 09:04:00,630 | 95 | 11,15 | |
95 | 11,15 | |||
95 | 11,15 | |||
31.05.2024 | 08:17:19,087 | 400 | 11,25 | |
400 | 11,25 | |||
400 | 11,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00