Upstart Holdings Inc.

60

57

33.425

Date Time Volume Order Volume Price
14/08/2024 20:58:46.889 10   33.425
      10 33.425
      10 33.425
14/08/2024 19:16:58.562 80   33.475
      80 33.475
      80 33.475
14/08/2024 19:09:16.927 45   33.145
      45 33.145
      35 33.145
      10 33.145
14/08/2024 18:25:03.646 24   33.215
      24 33.215
      24 33.215
14/08/2024 18:22:21.640 300   33.37
      300 33.37
      300 33.37
14/08/2024 17:51:04.889 14   33.92
      14 33.92
      14 33.92
14/08/2024 17:42:17.603 28   34.005
      28 34.005
      28 34.005
14/08/2024 17:29:45.706 90   33.975
      90 33.975
      90 33.975
14/08/2024 17:17:37.099 80   33.945
      80 33.945
      80 33.945
14/08/2024 17:08:41.073 8   33.735
      8 33.735
      8 33.735
14/08/2024 16:51:00.512 300   33.98
      300 33.98
      300 33.98
14/08/2024 16:34:18.365 145   33.30
      145 33.30
      145 33.30
14/08/2024 16:30:55.658 80   33.82
      80 33.82
      80 33.82
14/08/2024 16:24:51.628 50   33.84
      50 33.84
      50 33.84
14/08/2024 16:21:39.752 40   33.785
      40 33.785
      40 33.785
14/08/2024 16:20:17.676 15   33.825
      15 33.825
      15 33.825
14/08/2024 16:15:29.252 85   33.625
      85 33.625
      85 33.625
14/08/2024 16:11:20.746 100   33.845
      100 33.845
      100 33.845
14/08/2024 15:48:22.871 150   34.905
      150 34.905
      150 34.905
14/08/2024 15:48:17.342 150   34.905
      150 34.905
      150 34.905
14/08/2024 15:39:35.075 200   34.90
      200 34.90
      200 34.90
14/08/2024 15:32:11.177 100   34.855
      100 34.855
      100 34.855
14/08/2024 15:29:56.313 50   35.105
      50 35.105
      50 35.105
14/08/2024 15:29:46.620 100   35.15
      100 35.15
      100 35.15
14/08/2024 15:12:03.458 100   35.295
      100 35.295
      100 35.295
14/08/2024 15:06:40.150 30   35.085
      30 35.085
      30 35.085
14/08/2024 15:06:35.633 570   35.085
      570 35.085
      570 35.085
14/08/2024 14:49:22.296 28   35.175
      28 35.175
      28 35.175
14/08/2024 14:45:52.868 20   35.365
      20 35.365
      20 35.365
14/08/2024 14:41:52.214 150   34.995
      150 34.995
      150 34.995
14/08/2024 14:41:43.495 150   35.04
      150 35.04
      150 35.04
14/08/2024 14:40:31.523 100   35.28
      100 35.28
      100 35.28
14/08/2024 14:36:25.348 90   34.715
      90 34.715
      90 34.715
14/08/2024 14:33:53.285 88   34.64
      88 34.64
      88 34.64
14/08/2024 14:31:37.294 350   35.40
      350 35.40
      350 35.40
14/08/2024 14:25:17.203 97   35.00
      50 35.00
      97 35.00
      20 35.00
      20 35.00
      7 35.00
14/08/2024 14:03:35.002 70   34.845
      70 34.845
      70 34.845
14/08/2024 13:56:55.333 350   34.80
      350 34.80
      350 34.80
14/08/2024 13:43:31.702 20   34.575
      20 34.575
      20 34.575
14/08/2024 13:38:04.811 10   34.735
      10 34.735
      10 34.735
14/08/2024 13:25:37.801 100   34.71
      100 34.71
      100 34.71
14/08/2024 13:13:58.443 100   34.405
      100 34.405
      100 34.405
14/08/2024 12:57:17.604 400   34.75
      400 34.75
      400 34.75
14/08/2024 12:28:23.651 300   34.30
      300 34.30
      300 34.30
14/08/2024 10:49:25.196 36   34.055
      36 34.055
      36 34.055
14/08/2024 10:46:55.887 25   34.055
      25 34.055
      25 34.055
14/08/2024 10:05:10.396 590   34.62
      590 34.62
      590 34.62
14/08/2024 10:04:41.530 400   34.665
      400 34.665
      400 34.665
14/08/2024 10:02:42.176 145   34.83
      145 34.83
      145 34.83
14/08/2024 10:00:02.879 228   34.50
      228 34.50
      228 34.50
14/08/2024 10:00:00.486 200   34.33
      200 34.33
      200 34.33
14/08/2024 09:51:47.695 180   34.35
      180 34.35
      180 34.35
14/08/2024 09:26:48.278 58   34.76
      58 34.76
      58 34.76
14/08/2024 09:25:45.956 291   34.56
      291 34.56
      291 34.56
14/08/2024 09:23:43.452 291   34.46
      291 34.46
      291 34.46
14/08/2024 09:11:37.199 3   34.44
      3 34.44
      3 34.44
14/08/2024 08:00:05.157 50   34.10
      50 34.10
      50 34.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)