Upstart Holdings Inc.

59

59

62.48

Date Time Volume Order Volume Price
03/07/2025 21:56:46.890 20   62.48
      20 62.48
      20 62.48
03/07/2025 21:53:50.307 1   63.11
      1 63.11
      1 63.11
03/07/2025 21:49:19.382 127   62.91
      127 62.91
      127 62.91
03/07/2025 21:11:28.796 100   62.34
      100 62.34
      100 62.34
03/07/2025 20:58:06.471 35   62.95
      35 62.95
      35 62.95
03/07/2025 20:50:18.880 120   63.01
      120 63.01
      120 63.01
03/07/2025 20:12:44.960 75   62.36
      75 62.36
      75 62.36
03/07/2025 19:48:55.455 25   62.32
      25 62.32
      25 62.32
03/07/2025 19:15:29.214 33   62.47
      33 62.47
      33 62.47
03/07/2025 18:05:48.574 100   62.90
      100 62.90
      100 62.90
03/07/2025 17:59:48.765 100   62.76
      100 62.76
      100 62.76
03/07/2025 17:59:30.925 80   62.76
      80 62.76
      80 62.76
03/07/2025 17:21:57.704 56   62.62
      56 62.62
      56 62.62
03/07/2025 16:51:34.584 12   62.57
      12 62.57
      12 62.57
03/07/2025 16:46:01.920 2   62.31
      2 62.31
      2 62.31
03/07/2025 16:30:58.754 33   62.46
      33 62.46
      33 62.46
03/07/2025 16:16:36.115 8   62.80
      8 62.80
      8 62.80
03/07/2025 16:14:04.705 10   62.88
      10 62.88
      10 62.88
03/07/2025 16:07:53.682 100   62.79
      100 62.79
      100 62.79
03/07/2025 16:07:30.075 3   62.48
      3 62.48
      3 62.48
03/07/2025 16:06:21.536 400   62.58
      400 62.58
      400 62.58
03/07/2025 15:50:41.461 25   61.90
      25 61.90
      25 61.90
03/07/2025 15:50:41.431 17   62.00
      17 62.00
      17 62.00
03/07/2025 15:44:33.893 32   61.92
      32 61.92
      32 61.92
03/07/2025 15:40:37.268 25   62.20
      25 62.20
      25 62.20
03/07/2025 15:37:49.069 35   62.48
      35 62.48
      35 62.48
03/07/2025 15:37:39.802 20   62.30
      20 62.30
      20 62.30
03/07/2025 15:31:45.796 2   62.47
      2 62.47
      2 62.47
03/07/2025 15:31:08.462 110   62.30
      110 62.30
      110 62.30
03/07/2025 15:27:08.698 2   61.88
      2 61.88
      2 61.88
03/07/2025 15:22:39.685 25   61.89
      25 61.89
      25 61.89
03/07/2025 15:21:38.622 25   61.84
      25 61.84
      25 61.84
03/07/2025 15:18:22.988 40   61.86
      40 61.86
      40 61.86
03/07/2025 15:18:22.946 19   61.86
      19 61.86
      19 61.86
03/07/2025 15:09:49.595 50   62.61
      50 62.61
      50 62.61
03/07/2025 14:48:54.405 15   62.40
      15 62.40
      15 62.40
03/07/2025 14:34:40.556 75   63.60
      75 63.60
      75 63.60
03/07/2025 14:31:56.188 150   63.25
      150 63.25
      150 63.25
03/07/2025 13:03:55.602 150   62.20
      150 62.20
      150 62.20
03/07/2025 12:44:30.158 20   62.48
      20 62.48
      20 62.48
03/07/2025 11:51:19.232 18   62.22
      18 62.22
      18 62.22
03/07/2025 11:39:35.053 20   62.21
      20 62.21
      20 62.21
03/07/2025 11:36:58.198 80   62.49
      80 62.49
      80 62.49
03/07/2025 11:16:06.511 1   62.49
      1 62.49
      1 62.49
03/07/2025 11:16:05.305 32   62.49
      32 62.49
      32 62.49
03/07/2025 10:49:25.706 60   62.62
      60 62.62
      60 62.62
03/07/2025 10:34:42.306 11   62.25
      11 62.25
      11 62.25
03/07/2025 10:32:22.464 4   62.18
      4 62.18
      4 62.18
03/07/2025 10:26:11.157 20   62.61
      20 62.61
      20 62.61
03/07/2025 10:02:31.109 240   61.91
      240 61.91
      240 61.91
03/07/2025 10:02:30.590 114   61.91
      114 61.91
      114 61.91
03/07/2025 09:35:56.430 22   62.30
      22 62.30
      22 62.30
03/07/2025 09:35:56.328 2   62.30
      2 62.30
      2 62.30
03/07/2025 09:13:14.483 193   61.76
      193 61.76
      193 61.76
03/07/2025 09:12:56.113 162   61.76
      162 61.76
      162 61.76
03/07/2025 09:10:37.544 162   62.01
      162 62.01
      162 62.01
03/07/2025 08:40:10.747 16   62.70
      16 62.70
      16 62.70
03/07/2025 08:39:14.390 5   62.70
      5 62.70
      5 62.70
03/07/2025 08:18:58.965 100   62.68
      100 62.68
      100 62.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)