Upstart Holdings Inc.

47

46

36.35

Date Time Volume Order Volume Price
26/11/2025 21:34:43.487 35   36.35
      35 36.35
      35 36.35
26/11/2025 20:45:21.560 82   36.515
      82 36.515
      82 36.515
26/11/2025 20:14:22.998 290   36.49
      290 36.49
      290 36.49
26/11/2025 20:14:14.364 2 060   36.49
      2 060 36.49
      2 060 36.49
26/11/2025 19:42:21.272 13   36.70
      13 36.70
      13 36.70
26/11/2025 19:12:53.769 20   36.695
      20 36.695
      20 36.695
26/11/2025 18:58:38.040 100   36.63
      100 36.63
      100 36.63
26/11/2025 18:38:23.949 33   36.475
      33 36.475
      33 36.475
26/11/2025 18:07:39.438 82   36.39
      82 36.39
      82 36.39
26/11/2025 18:07:35.876 1 373   36.40
      1 373 36.40
      1 373 36.40
26/11/2025 18:05:49.645 26   36.465
      26 36.465
      26 36.465
26/11/2025 18:05:36.780 3   36.47
      3 36.47
      3 36.47
26/11/2025 17:42:39.393 60   36.39
      60 36.39
      60 36.39
26/11/2025 17:40:55.433 40   36.265
      40 36.265
      40 36.265
26/11/2025 17:37:05.667 18   36.48
      18 36.48
      18 36.48
26/11/2025 17:29:11.618 3   36.515
      3 36.515
      3 36.515
26/11/2025 17:12:38.826 800   36.54
      800 36.54
      800 36.54
26/11/2025 16:28:58.229 50   36.69
      50 36.69
      50 36.69
26/11/2025 16:17:02.931 2   36.66
      2 36.66
      2 36.66
26/11/2025 15:54:01.976 33   36.77
      33 36.77
      33 36.77
26/11/2025 15:50:02.738 6   37.265
      6 37.265
      6 37.265
26/11/2025 15:43:05.099 79   36.90
      79 36.90
      79 36.90
26/11/2025 14:50:18.475 1 600   36.80
      400 36.80
      800 36.80
      400 36.80
      1 600 36.80
26/11/2025 14:49:57.234 400   36.675
      400 36.675
      400 36.675
26/11/2025 14:16:24.017 40   36.35
      40 36.35
      40 36.35
26/11/2025 13:29:16.993 1   36.51
      1 36.51
      1 36.51
26/11/2025 12:50:00.139 100   36.625
      100 36.625
      100 36.625
26/11/2025 12:43:19.754 230   36.27
      230 36.27
      230 36.27
26/11/2025 12:25:11.593 70   36.295
      70 36.295
      70 36.295
26/11/2025 11:48:29.090 11   36.215
      11 36.215
      11 36.215
26/11/2025 11:21:21.776 26   36.22
      26 36.22
      26 36.22
26/11/2025 11:17:26.268 100   36.645
      100 36.645
      100 36.645
26/11/2025 10:37:48.740 300   36.61
      300 36.61
      300 36.61
26/11/2025 10:21:29.145 29   36.42
      29 36.42
      29 36.42
26/11/2025 10:21:29.093 67   36.425
      67 36.425
      67 36.425
26/11/2025 10:00:39.171 420   36.72
      420 36.72
      420 36.72
26/11/2025 09:56:13.665 25   36.86
      25 36.86
      25 36.86
26/11/2025 09:32:42.252 136   36.855
      136 36.855
      136 36.855
26/11/2025 09:26:43.320 20   36.855
      20 36.855
      20 36.855
26/11/2025 08:50:37.857 24   36.43
      24 36.43
      24 36.43
26/11/2025 08:30:53.799 217   36.43
      217 36.43
      217 36.43
26/11/2025 08:21:25.963 83   36.43
      83 36.43
      83 36.43
26/11/2025 08:10:33.301 20   36.85
      20 36.85
      20 36.85
26/11/2025 08:06:22.028 2   36.85
      2 36.85
      2 36.85
26/11/2025 07:44:48.092 100   36.505
      100 36.505
      100 36.505
26/11/2025 07:30:11.563 20   36.485
      20 36.485
      20 36.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)