Upstart Holdings Inc.

24

22

39.88

Date Time Volume Order Volume Price
18/12/2025 14:46:59.327 50   39.88
      50 39.88
      50 39.88
18/12/2025 14:42:43.213 30   38.90
      30 38.90
      30 38.90
18/12/2025 14:32:35.422 132   39.03
      132 39.03
      132 39.03
18/12/2025 14:27:51.224 337   38.77
      337 38.77
      115 38.77
      222 38.77
18/12/2025 14:25:47.803 222   38.765
      222 38.765
      222 38.765
18/12/2025 14:25:05.516 610   38.77
      258 38.77
      352 38.77
      610 38.77
18/12/2025 14:24:54.586 390   38.77
      390 38.77
      390 38.77
18/12/2025 14:24:15.742 220   38.77
      220 38.77
      220 38.77
18/12/2025 14:22:45.634 390   38.67
      390 38.67
      390 38.67
18/12/2025 14:22:28.069 390   38.67
      390 38.67
      390 38.67
18/12/2025 14:21:15.718 26   38.67
      26 38.67
      26 38.67
18/12/2025 13:42:35.964 85   38.485
      85 38.485
      85 38.485
18/12/2025 11:37:01.169 90   38.475
      90 38.475
      90 38.475
18/12/2025 11:19:20.700 3   38.575
      3 38.575
      3 38.575
18/12/2025 10:36:14.591 65   38.62
      65 38.62
      65 38.62
18/12/2025 10:14:53.978 30   38.265
      30 38.265
      30 38.265
18/12/2025 10:12:21.008 57   38.265
      57 38.265
      57 38.265
18/12/2025 08:50:09.410 24   38.21
      24 38.21
      24 38.21
18/12/2025 07:47:10.806 5   38.44
      5 38.44
      5 38.44
18/12/2025 07:40:50.169 100   38.445
      100 38.445
      100 38.445
18/12/2025 07:40:24.874 100   38.455
      100 38.455
      100 38.455
18/12/2025 07:30:13.326 40   38.405
      40 38.405
      40 38.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)