Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
47
46
36.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:34:43.487 | 35 | 36.35 | |
| 35 | 36.35 | |||
| 35 | 36.35 | |||
| 26/11/2025 | 20:45:21.560 | 82 | 36.515 | |
| 82 | 36.515 | |||
| 82 | 36.515 | |||
| 26/11/2025 | 20:14:22.998 | 290 | 36.49 | |
| 290 | 36.49 | |||
| 290 | 36.49 | |||
| 26/11/2025 | 20:14:14.364 | 2 060 | 36.49 | |
| 2 060 | 36.49 | |||
| 2 060 | 36.49 | |||
| 26/11/2025 | 19:42:21.272 | 13 | 36.70 | |
| 13 | 36.70 | |||
| 13 | 36.70 | |||
| 26/11/2025 | 19:12:53.769 | 20 | 36.695 | |
| 20 | 36.695 | |||
| 20 | 36.695 | |||
| 26/11/2025 | 18:58:38.040 | 100 | 36.63 | |
| 100 | 36.63 | |||
| 100 | 36.63 | |||
| 26/11/2025 | 18:38:23.949 | 33 | 36.475 | |
| 33 | 36.475 | |||
| 33 | 36.475 | |||
| 26/11/2025 | 18:07:39.438 | 82 | 36.39 | |
| 82 | 36.39 | |||
| 82 | 36.39 | |||
| 26/11/2025 | 18:07:35.876 | 1 373 | 36.40 | |
| 1 373 | 36.40 | |||
| 1 373 | 36.40 | |||
| 26/11/2025 | 18:05:49.645 | 26 | 36.465 | |
| 26 | 36.465 | |||
| 26 | 36.465 | |||
| 26/11/2025 | 18:05:36.780 | 3 | 36.47 | |
| 3 | 36.47 | |||
| 3 | 36.47 | |||
| 26/11/2025 | 17:42:39.393 | 60 | 36.39 | |
| 60 | 36.39 | |||
| 60 | 36.39 | |||
| 26/11/2025 | 17:40:55.433 | 40 | 36.265 | |
| 40 | 36.265 | |||
| 40 | 36.265 | |||
| 26/11/2025 | 17:37:05.667 | 18 | 36.48 | |
| 18 | 36.48 | |||
| 18 | 36.48 | |||
| 26/11/2025 | 17:29:11.618 | 3 | 36.515 | |
| 3 | 36.515 | |||
| 3 | 36.515 | |||
| 26/11/2025 | 17:12:38.826 | 800 | 36.54 | |
| 800 | 36.54 | |||
| 800 | 36.54 | |||
| 26/11/2025 | 16:28:58.229 | 50 | 36.69 | |
| 50 | 36.69 | |||
| 50 | 36.69 | |||
| 26/11/2025 | 16:17:02.931 | 2 | 36.66 | |
| 2 | 36.66 | |||
| 2 | 36.66 | |||
| 26/11/2025 | 15:54:01.976 | 33 | 36.77 | |
| 33 | 36.77 | |||
| 33 | 36.77 | |||
| 26/11/2025 | 15:50:02.738 | 6 | 37.265 | |
| 6 | 37.265 | |||
| 6 | 37.265 | |||
| 26/11/2025 | 15:43:05.099 | 79 | 36.90 | |
| 79 | 36.90 | |||
| 79 | 36.90 | |||
| 26/11/2025 | 14:50:18.475 | 1 600 | 36.80 | |
| 400 | 36.80 | |||
| 800 | 36.80 | |||
| 400 | 36.80 | |||
| 1 600 | 36.80 | |||
| 26/11/2025 | 14:49:57.234 | 400 | 36.675 | |
| 400 | 36.675 | |||
| 400 | 36.675 | |||
| 26/11/2025 | 14:16:24.017 | 40 | 36.35 | |
| 40 | 36.35 | |||
| 40 | 36.35 | |||
| 26/11/2025 | 13:29:16.993 | 1 | 36.51 | |
| 1 | 36.51 | |||
| 1 | 36.51 | |||
| 26/11/2025 | 12:50:00.139 | 100 | 36.625 | |
| 100 | 36.625 | |||
| 100 | 36.625 | |||
| 26/11/2025 | 12:43:19.754 | 230 | 36.27 | |
| 230 | 36.27 | |||
| 230 | 36.27 | |||
| 26/11/2025 | 12:25:11.593 | 70 | 36.295 | |
| 70 | 36.295 | |||
| 70 | 36.295 | |||
| 26/11/2025 | 11:48:29.090 | 11 | 36.215 | |
| 11 | 36.215 | |||
| 11 | 36.215 | |||
| 26/11/2025 | 11:21:21.776 | 26 | 36.22 | |
| 26 | 36.22 | |||
| 26 | 36.22 | |||
| 26/11/2025 | 11:17:26.268 | 100 | 36.645 | |
| 100 | 36.645 | |||
| 100 | 36.645 | |||
| 26/11/2025 | 10:37:48.740 | 300 | 36.61 | |
| 300 | 36.61 | |||
| 300 | 36.61 | |||
| 26/11/2025 | 10:21:29.145 | 29 | 36.42 | |
| 29 | 36.42 | |||
| 29 | 36.42 | |||
| 26/11/2025 | 10:21:29.093 | 67 | 36.425 | |
| 67 | 36.425 | |||
| 67 | 36.425 | |||
| 26/11/2025 | 10:00:39.171 | 420 | 36.72 | |
| 420 | 36.72 | |||
| 420 | 36.72 | |||
| 26/11/2025 | 09:56:13.665 | 25 | 36.86 | |
| 25 | 36.86 | |||
| 25 | 36.86 | |||
| 26/11/2025 | 09:32:42.252 | 136 | 36.855 | |
| 136 | 36.855 | |||
| 136 | 36.855 | |||
| 26/11/2025 | 09:26:43.320 | 20 | 36.855 | |
| 20 | 36.855 | |||
| 20 | 36.855 | |||
| 26/11/2025 | 08:50:37.857 | 24 | 36.43 | |
| 24 | 36.43 | |||
| 24 | 36.43 | |||
| 26/11/2025 | 08:30:53.799 | 217 | 36.43 | |
| 217 | 36.43 | |||
| 217 | 36.43 | |||
| 26/11/2025 | 08:21:25.963 | 83 | 36.43 | |
| 83 | 36.43 | |||
| 83 | 36.43 | |||
| 26/11/2025 | 08:10:33.301 | 20 | 36.85 | |
| 20 | 36.85 | |||
| 20 | 36.85 | |||
| 26/11/2025 | 08:06:22.028 | 2 | 36.85 | |
| 2 | 36.85 | |||
| 2 | 36.85 | |||
| 26/11/2025 | 07:44:48.092 | 100 | 36.505 | |
| 100 | 36.505 | |||
| 100 | 36.505 | |||
| 26/11/2025 | 07:30:11.563 | 20 | 36.485 | |
| 20 | 36.485 | |||
| 20 | 36.485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 21:44:30
Last Update:
26/11/2025 @ 21:44:30

