Upstart Holdings Inc.

20

21

40.53

Date Time Volume Order Volume Price
19/12/2025 20:25:22.219 1 048   40.53
      1 048 40.53
      1 048 40.53
19/12/2025 19:42:15.704 75   40.85
      75 40.85
      75 40.85
19/12/2025 18:31:39.106 50   41.23
      50 41.23
      50 41.23
19/12/2025 18:11:22.894 100   41.265
      100 41.265
      100 41.265
19/12/2025 17:08:57.320 73   40.92
      73 40.92
      73 40.92
19/12/2025 17:04:47.581 546   40.83
      546 40.83
      546 40.83
19/12/2025 16:33:13.547 749   41.035
      749 41.035
      749 41.035
19/12/2025 16:32:10.329 1 830   40.975
      1 830 40.975
      1 830 40.975
19/12/2025 16:08:03.442 1 827   40.945
      1 827 40.945
      1 827 40.945
19/12/2025 16:07:18.161 732   40.96
      732 40.96
      732 40.96
19/12/2025 15:46:07.877 1   41.155
      1 41.155
      1 41.155
19/12/2025 15:45:47.442 1   40.925
      1 40.925
      1 40.925
19/12/2025 15:19:48.253 10   40.645
      10 40.645
      10 40.645
19/12/2025 12:34:33.484 30   40.505
      30 40.505
      30 40.505
19/12/2025 11:55:10.723 155   40.96
      155 40.96
      155 40.96
19/12/2025 11:19:47.100 150   40.52
      150 40.52
      150 40.52
19/12/2025 09:52:49.325 100   40.235
      100 40.235
      100 40.235
19/12/2025 09:42:39.666 25   40.235
      25 40.235
      25 40.235
19/12/2025 08:07:44.221 50   40.66
      50 40.66
      50 40.66
19/12/2025 08:01:06.801 1   40.60
      1 40.60
      1 40.60
19/12/2025 08:00:23.336 1   40.125
      1 40.125
      1 40.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)