Upstart Holdings Inc.

82

68

42.72

Date Time Volume Order Volume Price
13/10/2025 19:42:45.496 42   42.72
      42 42.72
      42 42.72
13/10/2025 19:13:22.221 150   42.55
      150 42.55
      150 42.55
13/10/2025 18:40:17.402 100   42.685
      100 42.685
      100 42.685
13/10/2025 18:25:32.490 24   42.44
      24 42.44
      24 42.44
13/10/2025 18:14:47.912 15   42.38
      15 42.38
      15 42.38
13/10/2025 17:51:20.900 750   42.235
      750 42.235
      750 42.235
13/10/2025 17:31:21.591 120   42.24
      120 42.24
      120 42.24
13/10/2025 17:26:53.195 200   42.445
      200 42.445
      200 42.445
13/10/2025 17:10:59.918 250   42.015
      250 42.015
      250 42.015
13/10/2025 17:08:34.786 5   41.975
      5 41.975
      5 41.975
13/10/2025 17:05:54.939 40   42.045
      40 42.045
      40 42.045
13/10/2025 16:50:31.301 46   41.605
      10 41.605
      36 41.605
      46 41.605
13/10/2025 16:50:28.106 73   41.655
      73 41.655
      73 41.655
13/10/2025 16:45:59.193 400   41.77
      400 41.77
      400 41.77
13/10/2025 16:44:23.266 25   41.875
      25 41.875
      25 41.875
13/10/2025 16:42:06.805 7   41.90
      7 41.90
      7 41.90
13/10/2025 16:41:49.957 19   42.00
      2 42.00
      19 42.00
      17 42.00
13/10/2025 16:37:41.426 75   42.17
      75 42.17
      75 42.17
13/10/2025 16:34:44.539 2   42.215
      2 42.215
      2 42.215
13/10/2025 16:17:35.190 5   42.48
      5 42.48
      5 42.48
13/10/2025 16:16:46.856 43   42.55
      43 42.55
      43 42.55
13/10/2025 16:10:22.848 150   42.30
      150 42.30
      150 42.30
13/10/2025 16:10:09.799 180   42.385
      180 42.385
      180 42.385
13/10/2025 16:03:29.573 50   42.365
      50 42.365
      50 42.365
13/10/2025 15:38:21.426 100   42.31
      100 42.31
      100 42.31
13/10/2025 15:31:46.598 15   43.22
      15 43.22
      15 43.22
13/10/2025 15:30:41.969 250   42.83
      250 42.83
      250 42.83
13/10/2025 15:10:52.972 12   43.54
      12 43.54
      12 43.54
13/10/2025 14:35:48.658 10   42.925
      10 42.925
      10 42.925
13/10/2025 12:32:03.491 25   43.22
      25 43.22
      25 43.22
13/10/2025 11:59:04.035 20   43.795
      20 43.795
      20 43.795
13/10/2025 11:58:44.671 80   43.795
      80 43.795
      80 43.795
13/10/2025 11:41:45.118 44   43.15
      44 43.15
      44 43.15
13/10/2025 11:19:27.992 20   43.78
      20 43.78
      20 43.78
13/10/2025 11:08:07.716 10   43.87
      10 43.87
      10 43.87
13/10/2025 10:56:57.788 21   43.655
      21 43.655
      21 43.655
13/10/2025 10:40:33.819 70   43.58
      70 43.58
      70 43.58
13/10/2025 10:39:43.471 10   42.975
      10 42.975
      10 42.975
13/10/2025 10:32:39.777 10   43.55
      10 43.55
      10 43.55
13/10/2025 10:30:42.384 350   43.29
      350 43.29
      350 43.29
13/10/2025 10:14:26.429 20   43.50
      20 43.50
      20 43.50
13/10/2025 10:14:22.297 69   43.505
      69 43.505
      69 43.505
13/10/2025 10:13:54.307 80   43.50
      80 43.50
      80 43.50
13/10/2025 10:11:36.600 60   43.555
      60 43.555
      60 43.555
13/10/2025 10:03:46.411 50   43.12
      50 43.12
      50 43.12
13/10/2025 10:01:50.521 350   43.42
      350 43.42
      350 43.42
13/10/2025 09:55:45.792 18   43.695
      18 43.695
      18 43.695
13/10/2025 09:22:24.600 33   43.495
      33 43.495
      33 43.495
13/10/2025 09:22:24.597 82   43.15
      82 43.15
      82 43.15
13/10/2025 09:20:38.570 100   43.15
      100 43.15
      100 43.15
13/10/2025 09:18:44.255 220   43.15
      220 43.15
      220 43.15
13/10/2025 09:11:22.373 20   43.20
      20 43.20
      20 43.20
13/10/2025 09:10:51.633 10   43.20
      10 43.20
      10 43.20
13/10/2025 08:54:47.629 12   43.20
      12 43.20
      12 43.20
13/10/2025 08:50:03.374 12   43.20
      12 43.20
      12 43.20
13/10/2025 08:46:32.497 400   43.20
      400 43.20
      400 43.20
13/10/2025 08:41:47.759 94   43.20
      94 43.20
      94 43.20
13/10/2025 08:36:58.399 50   43.20
      50 43.20
      50 43.20
13/10/2025 08:25:30.737 20   43.295
      20 43.295
      20 43.295
13/10/2025 08:23:54.687 54   43.335
      54 43.335
      54 43.335
13/10/2025 08:23:54.629 197   43.335
      197 43.335
      197 43.335
13/10/2025 08:23:54.322 20   44.125
      20 44.125
      20 44.125
13/10/2025 08:23:41.766 80   43.325
      80 43.325
      80 43.325
13/10/2025 08:19:06.238 195   42.51
      195 42.51
      195 42.51
13/10/2025 08:19:05.163 195   42.51
      195 42.51
      195 42.51
13/10/2025 08:00:58.982 3   42.57
      3 42.57
      3 42.57
13/10/2025 07:52:19.607 2   42.55
      2 42.55
      2 42.55
13/10/2025 07:30:32.739 244   41.955
      244 41.955
      125 41.955
      54 41.955
      40 41.955
      25 41.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)