Upstart Holdings Inc.

44

41

41.71

Date Time Volume Order Volume Price
22/12/2025 21:25:54.524 240   41.71
      240 41.71
      240 41.71
22/12/2025 21:09:51.737 220   41.555
      220 41.555
      220 41.555
22/12/2025 20:18:28.471 2   41.335
      2 41.335
      2 41.335
22/12/2025 18:58:06.482 120   41.485
      120 41.485
      120 41.485
22/12/2025 17:47:22.507 1   41.705
      1 41.705
      1 41.705
22/12/2025 17:30:52.658 1 875   41.60
      1 143 41.60
      732 41.60
      1 875 41.60
22/12/2025 17:30:50.899 1 810   41.60
      1 810 41.60
      1 810 41.60
22/12/2025 17:28:38.239 30   41.785
      30 41.785
      30 41.785
22/12/2025 17:02:54.568 26   41.57
      26 41.57
      26 41.57
22/12/2025 16:48:43.775 200   41.62
      200 41.62
      200 41.62
22/12/2025 16:00:22.051 12   41.135
      12 41.135
      12 41.135
22/12/2025 15:52:23.043 400   41.38
      400 41.38
      400 41.38
22/12/2025 15:47:19.377 196   41.505
      196 41.505
      196 41.505
22/12/2025 15:31:28.162 758   41.00
      25 41.00
      733 41.00
      758 41.00
22/12/2025 14:59:59.963 4   40.995
      4 40.995
      4 40.995
22/12/2025 14:59:18.304 70   40.855
      70 40.855
      70 40.855
22/12/2025 14:57:55.875 4   40.765
      4 40.765
      4 40.765
22/12/2025 14:21:40.334 9   40.82
      9 40.82
      9 40.82
22/12/2025 14:11:58.913 160   40.995
      160 40.995
      160 40.995
22/12/2025 14:11:58.726 370   40.995
      370 40.995
      370 40.995
22/12/2025 14:10:24.309 370   40.995
      370 40.995
      370 40.995
22/12/2025 13:55:01.025 100   40.85
      100 40.85
      100 40.85
22/12/2025 13:47:27.736 40   40.86
      40 40.86
      40 40.86
22/12/2025 13:25:28.888 25   40.995
      25 40.995
      25 40.995
22/12/2025 13:04:43.550 15   40.995
      15 40.995
      15 40.995
22/12/2025 12:14:35.984 65   40.70
      65 40.70
      65 40.70
22/12/2025 11:29:51.757 15   40.815
      15 40.815
      15 40.815
22/12/2025 11:08:52.911 5   40.83
      5 40.83
      5 40.83
22/12/2025 10:56:32.098 10   40.975
      10 40.975
      10 40.975
22/12/2025 10:56:28.972 208   40.805
      208 40.805
      208 40.805
22/12/2025 10:56:26.293 125   40.805
      125 40.805
      125 40.805
22/12/2025 10:42:47.089 10   40.49
      10 40.49
      10 40.49
22/12/2025 10:09:25.675 336   40.71
      336 40.71
      336 40.71
22/12/2025 09:30:23.960 1   40.665
      1 40.665
      1 40.665
22/12/2025 09:10:46.526 36   41.15
      36 41.15
      36 41.15
22/12/2025 09:10:36.537 37   40.665
      37 40.665
      37 40.665
22/12/2025 09:09:22.956 5   40.665
      5 40.665
      5 40.665
22/12/2025 08:41:08.852 100   40.685
      100 40.685
      100 40.685
22/12/2025 08:01:05.373 24   41.15
      24 41.15
      24 41.15
22/12/2025 07:34:25.086 15   41.13
      15 41.13
      15 41.13
22/12/2025 07:30:25.377 85   40.645
      20 40.645
      85 40.645
      50 40.645
      15 40.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)