Upstart Holdings Inc.

84

83

69.25

Date Time Volume Order Volume Price
21/11/2024 21:37:02.554 15   69.25
      15 69.25
      15 69.25
21/11/2024 21:14:41.548 6   70.28
      6 70.28
      6 70.28
21/11/2024 21:12:52.096 10   70.45
      10 70.45
      10 70.45
21/11/2024 20:57:20.697 3   70.00
      3 70.00
      3 70.00
21/11/2024 20:20:14.369 100   70.04
      100 70.04
      100 70.04
21/11/2024 20:13:56.510 10   70.50
      10 70.50
      10 70.50
21/11/2024 19:55:30.647 183   70.69
      183 70.69
      183 70.69
21/11/2024 19:54:58.280 146   70.68
      146 70.68
      146 70.68
21/11/2024 19:49:59.119 10   70.82
      10 70.82
      10 70.82
21/11/2024 19:43:02.200 5   70.81
      5 70.81
      5 70.81
21/11/2024 19:37:57.705 15   70.97
      15 70.97
      15 70.97
21/11/2024 19:36:11.718 100   70.80
      100 70.80
      100 70.80
21/11/2024 19:33:28.589 50   70.61
      50 70.61
      50 70.61
21/11/2024 19:24:19.828 21   70.42
      21 70.42
      21 70.42
21/11/2024 19:19:41.545 15   70.58
      15 70.58
      15 70.58
21/11/2024 19:14:27.102 9   70.66
      9 70.66
      9 70.66
21/11/2024 19:01:51.808 250   70.60
      250 70.60
      250 70.60
21/11/2024 18:59:21.738 75   70.62
      75 70.62
      75 70.62
21/11/2024 18:47:06.606 15   70.55
      15 70.55
      15 70.55
21/11/2024 18:32:44.904 100   70.90
      100 70.90
      100 70.90
21/11/2024 18:28:04.771 20   71.20
      20 71.20
      20 71.20
21/11/2024 18:27:33.836 20   71.16
      20 71.16
      20 71.16
21/11/2024 18:12:50.949 400   71.39
      400 71.39
      400 71.39
21/11/2024 17:54:42.165 27   71.48
      27 71.48
      27 71.48
21/11/2024 17:48:34.052 4   71.79
      4 71.79
      4 71.79
21/11/2024 17:35:23.513 50   70.15
      50 70.15
      50 70.15
21/11/2024 17:31:52.449 50   70.80
      50 70.80
      50 70.80
21/11/2024 17:25:48.914 12   70.82
      12 70.82
      12 70.82
21/11/2024 17:21:28.537 50   70.00
      50 70.00
      50 70.00
21/11/2024 17:21:08.731 70   69.90
      70 69.90
      70 69.90
21/11/2024 17:15:33.234 120   69.35
      120 69.35
      120 69.35
21/11/2024 17:14:26.053 64   69.00
      25 69.00
      17 69.00
      64 69.00
      22 69.00
21/11/2024 17:11:30.699 83   68.86
      83 68.86
      83 68.86
21/11/2024 16:56:28.426 36   68.99
      36 68.99
      36 68.99
21/11/2024 16:56:24.258 64   68.99
      64 68.99
      64 68.99
21/11/2024 16:46:49.244 200   68.15
      200 68.15
      200 68.15
21/11/2024 16:31:59.161 45   66.80
      45 66.80
      45 66.80
21/11/2024 16:31:14.327 15   66.81
      15 66.81
      15 66.81
21/11/2024 16:15:26.223 15   68.35
      15 68.35
      15 68.35
21/11/2024 16:10:33.952 30   67.24
      30 67.24
      30 67.24
21/11/2024 15:48:06.577 121   68.09
      121 68.09
      121 68.09
21/11/2024 15:34:27.742 50   67.40
      50 67.40
      50 67.40
21/11/2024 15:34:27.682 3   67.44
      3 67.44
      3 67.44
21/11/2024 15:28:48.398 14   68.01
      14 68.01
      14 68.01
21/11/2024 15:25:33.466 15   67.44
      15 67.44
      15 67.44
21/11/2024 15:11:35.448 8   67.92
      8 67.92
      8 67.92
21/11/2024 14:55:10.638 280   67.91
      280 67.91
      280 67.91
21/11/2024 14:48:59.339 1   67.88
      1 67.88
      1 67.88
21/11/2024 14:48:52.306 1   67.62
      1 67.62
      1 67.62
21/11/2024 14:36:19.465 90   68.00
      90 68.00
      90 68.00
21/11/2024 14:34:36.565 25   67.80
      25 67.80
      25 67.80
21/11/2024 14:32:58.267 36   67.79
      36 67.79
      36 67.79
21/11/2024 14:29:21.384 4   67.67
      4 67.67
      4 67.67
21/11/2024 14:27:48.992 17   67.67
      17 67.67
      17 67.67
21/11/2024 14:27:05.077 51   67.66
      51 67.66
      51 67.66
21/11/2024 14:15:57.184 5   66.89
      5 66.89
      5 66.89
21/11/2024 14:15:52.622 200   67.44
      200 67.44
      200 67.44
21/11/2024 14:10:49.412 30   67.46
      30 67.46
      30 67.46
21/11/2024 14:09:17.231 150   67.53
      150 67.53
      150 67.53
21/11/2024 13:47:58.191 1   66.90
      1 66.90
      1 66.90
21/11/2024 13:47:00.032 50   66.90
      50 66.90
      50 66.90
21/11/2024 13:39:34.738 47   67.50
      47 67.50
      47 67.50
21/11/2024 13:17:40.877 4   67.30
      4 67.30
      4 67.30
21/11/2024 13:11:01.203 25   66.48
      25 66.48
      25 66.48
21/11/2024 13:07:31.409 250   67.31
      250 67.31
      250 67.31
21/11/2024 12:55:04.207 15   67.17
      15 67.17
      15 67.17
21/11/2024 12:51:47.273 100   66.60
      100 66.60
      100 66.60
21/11/2024 12:36:11.400 6   66.33
      6 66.33
      6 66.33
21/11/2024 11:41:25.805 200   66.62
      200 66.62
      200 66.62
21/11/2024 11:40:37.928 300   66.62
      300 66.62
      300 66.62
21/11/2024 10:45:44.623 2   66.65
      2 66.65
      2 66.65
21/11/2024 10:08:28.898 35   66.07
      35 66.07
      35 66.07
21/11/2024 10:00:55.813 7   66.07
      7 66.07
      7 66.07
21/11/2024 09:59:42.474 25   66.71
      25 66.71
      25 66.71
21/11/2024 09:36:00.412 50   66.73
      50 66.73
      50 66.73
21/11/2024 09:35:49.588 150   66.73
      150 66.73
      150 66.73
21/11/2024 09:34:01.136 15   66.46
      15 66.46
      15 66.46
21/11/2024 09:33:51.776 150   66.43
      150 66.43
      150 66.43
21/11/2024 08:53:39.156 30   66.07
      30 66.07
      30 66.07
21/11/2024 08:49:09.513 210   66.07
      210 66.07
      210 66.07
21/11/2024 08:29:34.307 2   66.07
      2 66.07
      2 66.07
21/11/2024 08:06:56.793 30   66.77
      30 66.77
      30 66.77
21/11/2024 08:00:08.762 8   66.68
      8 66.68
      8 66.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)