Upstart Holdings Inc.

5

6

36.43

Date Time Volume Order Volume Price
26/11/2025 08:30:53.799 217   36.43
      217 36.43
      217 36.43
26/11/2025 08:21:25.963 83   36.43
      83 36.43
      83 36.43
26/11/2025 08:10:33.301 20   36.85
      20 36.85
      20 36.85
26/11/2025 08:06:22.028 2   36.85
      2 36.85
      2 36.85
26/11/2025 07:44:48.092 100   36.505
      100 36.505
      100 36.505
26/11/2025 07:30:11.563 20   36.485
      20 36.485
      20 36.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)