Upstart Holdings Inc.

77

76

32.255

Date Time Volume Order Volume Price
21/11/2025 21:59:03.690 33   32.255
      33 32.255
      33 32.255
21/11/2025 21:47:34.445 20   32.045
      20 32.045
      20 32.045
21/11/2025 21:46:32.306 10   32.11
      10 32.11
      10 32.11
21/11/2025 21:46:17.135 2 340   32.11
      2 340 32.11
      2 340 32.11
21/11/2025 21:21:46.223 50   32.22
      50 32.22
      50 32.22
21/11/2025 21:20:52.443 1   32.22
      1 32.22
      1 32.22
21/11/2025 21:12:00.474 25   32.255
      25 32.255
      25 32.255
21/11/2025 19:48:13.763 50   32.00
      50 32.00
      50 32.00
21/11/2025 19:24:07.245 320   31.865
      320 31.865
      320 31.865
21/11/2025 19:00:10.902 30   32.19
      30 32.19
      30 32.19
21/11/2025 18:34:21.176 35   32.46
      35 32.46
      35 32.46
21/11/2025 18:32:27.861 18   32.36
      18 32.36
      18 32.36
21/11/2025 18:19:03.460 5   32.125
      5 32.125
      5 32.125
21/11/2025 18:15:31.459 300   31.95
      300 31.95
      300 31.95
21/11/2025 18:12:37.742 33   31.85
      33 31.85
      33 31.85
21/11/2025 18:11:18.238 200   31.745
      200 31.745
      200 31.745
21/11/2025 18:08:02.185 66   31.895
      66 31.895
      66 31.895
21/11/2025 18:04:18.570 15   31.54
      15 31.54
      15 31.54
21/11/2025 17:40:09.371 230   31.05
      230 31.05
      230 31.05
21/11/2025 17:29:14.632 1 450   30.63
      1 450 30.63
      1 450 30.63
21/11/2025 17:02:04.469 150   30.00
      150 30.00
      150 30.00
21/11/2025 16:52:39.689 56   30.19
      40 30.19
      56 30.19
      16 30.19
21/11/2025 16:50:12.757 390   30.21
      390 30.21
      390 30.21
21/11/2025 16:43:41.656 1 844   30.19
      1 844 30.19
      1 844 30.19
21/11/2025 16:43:40.050 25   30.27
      25 30.27
      25 30.27
21/11/2025 16:36:28.045 400   30.13
      400 30.13
      400 30.13
21/11/2025 16:35:36.484 15   30.19
      15 30.19
      15 30.19
21/11/2025 16:32:31.577 30   30.49
      30 30.49
      30 30.49
21/11/2025 16:30:41.069 40   30.415
      40 30.415
      40 30.415
21/11/2025 16:30:13.556 50   30.24
      50 30.24
      50 30.24
21/11/2025 16:29:41.258 15   30.28
      15 30.28
      15 30.28
21/11/2025 15:56:33.021 12   30.70
      12 30.70
      12 30.70
21/11/2025 15:20:11.933 12   31.025
      12 31.025
      12 31.025
21/11/2025 15:18:24.625 50   31.38
      50 31.38
      50 31.38
21/11/2025 15:11:05.972 55   31.06
      55 31.06
      55 31.06
21/11/2025 15:04:15.760 64   31.00
      64 31.00
      64 31.00
21/11/2025 14:39:40.680 4   31.285
      4 31.285
      4 31.285
21/11/2025 14:37:24.895 86   31.285
      86 31.285
      86 31.285
21/11/2025 14:00:19.245 20   30.795
      20 30.795
      20 30.795
21/11/2025 13:55:13.276 165   30.85
      165 30.85
      165 30.85
21/11/2025 13:46:57.696 50   31.23
      50 31.23
      50 31.23
21/11/2025 13:13:42.657 100   30.435
      100 30.435
      100 30.435
21/11/2025 12:57:56.271 50   30.54
      50 30.54
      50 30.54
21/11/2025 12:50:34.954 400   30.60
      400 30.60
      400 30.60
21/11/2025 12:50:21.313 6   30.69
      6 30.69
      6 30.69
21/11/2025 12:47:40.022 16   30.745
      16 30.745
      16 30.745
21/11/2025 12:36:39.506 300   30.70
      300 30.70
      300 30.70
21/11/2025 11:59:57.180 25   30.30
      25 30.30
      25 30.30
21/11/2025 11:43:45.225 270   30.40
      270 30.40
      270 30.40
21/11/2025 11:43:44.831 165   30.40
      165 30.40
      165 30.40
21/11/2025 11:40:18.518 173   30.005
      173 30.005
      173 30.005
21/11/2025 11:40:18.396 500   30.005
      500 30.005
      500 30.005
21/11/2025 11:40:15.539 500   30.005
      500 30.005
      500 30.005
21/11/2025 11:40:02.781 500   30.005
      500 30.005
      500 30.005
21/11/2025 11:39:59.529 500   30.005
      500 30.005
      500 30.005
21/11/2025 11:39:45.479 500   30.00
      500 30.00
      500 30.00
21/11/2025 11:39:12.863 327   30.42
      327 30.42
      327 30.42
21/11/2025 11:33:57.378 30   30.40
      30 30.40
      30 30.40
21/11/2025 11:29:11.112 40   29.925
      40 29.925
      40 29.925
21/11/2025 11:29:11.072 40   29.925
      40 29.925
      40 29.925
21/11/2025 11:21:33.168 40   29.99
      40 29.99
      40 29.99
21/11/2025 11:20:44.472 15   30.14
      15 30.14
      15 30.14
21/11/2025 11:16:45.940 35   30.35
      35 30.35
      35 30.35
21/11/2025 11:05:00.837 35   30.37
      35 30.37
      35 30.37
21/11/2025 11:04:03.898 100   30.395
      100 30.395
      100 30.395
21/11/2025 11:02:22.136 165   30.445
      165 30.445
      165 30.445
21/11/2025 10:45:40.757 3   30.355
      3 30.355
      3 30.355
21/11/2025 10:45:34.720 1   30.705
      1 30.705
      1 30.705
21/11/2025 10:42:20.481 38   30.355
      38 30.355
      38 30.355
21/11/2025 10:20:00.922 15   30.96
      15 30.96
      15 30.96
21/11/2025 10:09:51.618 476   30.755
      476 30.755
      476 30.755
21/11/2025 10:08:51.376 230   30.74
      230 30.74
      230 30.74
21/11/2025 09:42:55.774 150   30.585
      150 30.585
      150 30.585
21/11/2025 09:26:25.814 39   30.575
      39 30.575
      39 30.575
21/11/2025 08:55:33.027 179   30.515
      179 30.515
      79 30.515
      100 30.515
21/11/2025 08:31:52.434 80   31.01
      80 31.01
      80 31.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)