Upstart Holdings Inc.

22

23

37.155

Date Time Volume Order Volume Price
27/11/2025 21:22:29.678 24   37.155
      24 37.155
      24 37.155
27/11/2025 21:02:54.204 50   37.155
      50 37.155
      50 37.155
27/11/2025 20:49:19.247 20   37.025
      20 37.025
      20 37.025
27/11/2025 20:49:16.798 18   37.05
      18 37.05
      18 37.05
27/11/2025 20:48:40.484 82   37.02
      82 37.02
      82 37.02
27/11/2025 20:32:47.338 85   36.77
      85 36.77
      85 36.77
27/11/2025 20:21:48.922 6   37.02
      6 37.02
      6 37.02
27/11/2025 20:16:28.215 30   37.02
      30 37.02
      30 37.02
27/11/2025 19:32:09.081 200   36.955
      200 36.955
      200 36.955
27/11/2025 18:46:30.548 10   36.555
      10 36.555
      10 36.555
27/11/2025 17:00:33.715 54   36.955
      54 36.955
      54 36.955
27/11/2025 15:56:18.734 3   36.955
      3 36.955
      3 36.955
27/11/2025 15:14:44.396 17   36.50
      17 36.50
      17 36.50
27/11/2025 15:14:43.653 17   36.50
      17 36.50
      17 36.50
27/11/2025 15:14:07.738 83   36.555
      83 36.555
      83 36.555
27/11/2025 13:32:36.084 39   37.005
      39 37.005
      39 37.005
27/11/2025 11:47:27.916 30   37.025
      30 37.025
      30 37.025
27/11/2025 11:43:04.230 15   37.025
      15 37.025
      15 37.025
27/11/2025 11:27:24.802 30   37.025
      30 37.025
      30 37.025
27/11/2025 10:42:34.720 20   37.045
      20 37.045
      20 37.045
27/11/2025 10:20:58.791 150   37.025
      150 37.025
      150 37.025
27/11/2025 08:11:28.127 3   36.54
      3 36.54
      3 36.54
27/11/2025 08:11:16.145 2   36.975
      2 36.975
      2 36.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)