Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
60
57
33.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:58:46.889 | 10 | 33.425 | |
10 | 33.425 | |||
10 | 33.425 | |||
14/08/2024 | 19:16:58.562 | 80 | 33.475 | |
80 | 33.475 | |||
80 | 33.475 | |||
14/08/2024 | 19:09:16.927 | 45 | 33.145 | |
45 | 33.145 | |||
35 | 33.145 | |||
10 | 33.145 | |||
14/08/2024 | 18:25:03.646 | 24 | 33.215 | |
24 | 33.215 | |||
24 | 33.215 | |||
14/08/2024 | 18:22:21.640 | 300 | 33.37 | |
300 | 33.37 | |||
300 | 33.37 | |||
14/08/2024 | 17:51:04.889 | 14 | 33.92 | |
14 | 33.92 | |||
14 | 33.92 | |||
14/08/2024 | 17:42:17.603 | 28 | 34.005 | |
28 | 34.005 | |||
28 | 34.005 | |||
14/08/2024 | 17:29:45.706 | 90 | 33.975 | |
90 | 33.975 | |||
90 | 33.975 | |||
14/08/2024 | 17:17:37.099 | 80 | 33.945 | |
80 | 33.945 | |||
80 | 33.945 | |||
14/08/2024 | 17:08:41.073 | 8 | 33.735 | |
8 | 33.735 | |||
8 | 33.735 | |||
14/08/2024 | 16:51:00.512 | 300 | 33.98 | |
300 | 33.98 | |||
300 | 33.98 | |||
14/08/2024 | 16:34:18.365 | 145 | 33.30 | |
145 | 33.30 | |||
145 | 33.30 | |||
14/08/2024 | 16:30:55.658 | 80 | 33.82 | |
80 | 33.82 | |||
80 | 33.82 | |||
14/08/2024 | 16:24:51.628 | 50 | 33.84 | |
50 | 33.84 | |||
50 | 33.84 | |||
14/08/2024 | 16:21:39.752 | 40 | 33.785 | |
40 | 33.785 | |||
40 | 33.785 | |||
14/08/2024 | 16:20:17.676 | 15 | 33.825 | |
15 | 33.825 | |||
15 | 33.825 | |||
14/08/2024 | 16:15:29.252 | 85 | 33.625 | |
85 | 33.625 | |||
85 | 33.625 | |||
14/08/2024 | 16:11:20.746 | 100 | 33.845 | |
100 | 33.845 | |||
100 | 33.845 | |||
14/08/2024 | 15:48:22.871 | 150 | 34.905 | |
150 | 34.905 | |||
150 | 34.905 | |||
14/08/2024 | 15:48:17.342 | 150 | 34.905 | |
150 | 34.905 | |||
150 | 34.905 | |||
14/08/2024 | 15:39:35.075 | 200 | 34.90 | |
200 | 34.90 | |||
200 | 34.90 | |||
14/08/2024 | 15:32:11.177 | 100 | 34.855 | |
100 | 34.855 | |||
100 | 34.855 | |||
14/08/2024 | 15:29:56.313 | 50 | 35.105 | |
50 | 35.105 | |||
50 | 35.105 | |||
14/08/2024 | 15:29:46.620 | 100 | 35.15 | |
100 | 35.15 | |||
100 | 35.15 | |||
14/08/2024 | 15:12:03.458 | 100 | 35.295 | |
100 | 35.295 | |||
100 | 35.295 | |||
14/08/2024 | 15:06:40.150 | 30 | 35.085 | |
30 | 35.085 | |||
30 | 35.085 | |||
14/08/2024 | 15:06:35.633 | 570 | 35.085 | |
570 | 35.085 | |||
570 | 35.085 | |||
14/08/2024 | 14:49:22.296 | 28 | 35.175 | |
28 | 35.175 | |||
28 | 35.175 | |||
14/08/2024 | 14:45:52.868 | 20 | 35.365 | |
20 | 35.365 | |||
20 | 35.365 | |||
14/08/2024 | 14:41:52.214 | 150 | 34.995 | |
150 | 34.995 | |||
150 | 34.995 | |||
14/08/2024 | 14:41:43.495 | 150 | 35.04 | |
150 | 35.04 | |||
150 | 35.04 | |||
14/08/2024 | 14:40:31.523 | 100 | 35.28 | |
100 | 35.28 | |||
100 | 35.28 | |||
14/08/2024 | 14:36:25.348 | 90 | 34.715 | |
90 | 34.715 | |||
90 | 34.715 | |||
14/08/2024 | 14:33:53.285 | 88 | 34.64 | |
88 | 34.64 | |||
88 | 34.64 | |||
14/08/2024 | 14:31:37.294 | 350 | 35.40 | |
350 | 35.40 | |||
350 | 35.40 | |||
14/08/2024 | 14:25:17.203 | 97 | 35.00 | |
50 | 35.00 | |||
97 | 35.00 | |||
20 | 35.00 | |||
20 | 35.00 | |||
7 | 35.00 | |||
14/08/2024 | 14:03:35.002 | 70 | 34.845 | |
70 | 34.845 | |||
70 | 34.845 | |||
14/08/2024 | 13:56:55.333 | 350 | 34.80 | |
350 | 34.80 | |||
350 | 34.80 | |||
14/08/2024 | 13:43:31.702 | 20 | 34.575 | |
20 | 34.575 | |||
20 | 34.575 | |||
14/08/2024 | 13:38:04.811 | 10 | 34.735 | |
10 | 34.735 | |||
10 | 34.735 | |||
14/08/2024 | 13:25:37.801 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
14/08/2024 | 13:13:58.443 | 100 | 34.405 | |
100 | 34.405 | |||
100 | 34.405 | |||
14/08/2024 | 12:57:17.604 | 400 | 34.75 | |
400 | 34.75 | |||
400 | 34.75 | |||
14/08/2024 | 12:28:23.651 | 300 | 34.30 | |
300 | 34.30 | |||
300 | 34.30 | |||
14/08/2024 | 10:49:25.196 | 36 | 34.055 | |
36 | 34.055 | |||
36 | 34.055 | |||
14/08/2024 | 10:46:55.887 | 25 | 34.055 | |
25 | 34.055 | |||
25 | 34.055 | |||
14/08/2024 | 10:05:10.396 | 590 | 34.62 | |
590 | 34.62 | |||
590 | 34.62 | |||
14/08/2024 | 10:04:41.530 | 400 | 34.665 | |
400 | 34.665 | |||
400 | 34.665 | |||
14/08/2024 | 10:02:42.176 | 145 | 34.83 | |
145 | 34.83 | |||
145 | 34.83 | |||
14/08/2024 | 10:00:02.879 | 228 | 34.50 | |
228 | 34.50 | |||
228 | 34.50 | |||
14/08/2024 | 10:00:00.486 | 200 | 34.33 | |
200 | 34.33 | |||
200 | 34.33 | |||
14/08/2024 | 09:51:47.695 | 180 | 34.35 | |
180 | 34.35 | |||
180 | 34.35 | |||
14/08/2024 | 09:26:48.278 | 58 | 34.76 | |
58 | 34.76 | |||
58 | 34.76 | |||
14/08/2024 | 09:25:45.956 | 291 | 34.56 | |
291 | 34.56 | |||
291 | 34.56 | |||
14/08/2024 | 09:23:43.452 | 291 | 34.46 | |
291 | 34.46 | |||
291 | 34.46 | |||
14/08/2024 | 09:11:37.199 | 3 | 34.44 | |
3 | 34.44 | |||
3 | 34.44 | |||
14/08/2024 | 08:00:05.157 | 50 | 34.10 | |
50 | 34.10 | |||
50 | 34.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00