Upstart Holdings Inc.

119

113

33.20

Date Time Volume Order Volume Price
07/11/2025 21:50:51.965 346   33.20
      346 33.20
      346 33.20
07/11/2025 21:46:26.537 100   33.255
      100 33.255
      100 33.255
07/11/2025 21:41:54.859 45   33.335
      45 33.335
      45 33.335
07/11/2025 21:39:12.188 300   33.44
      300 33.44
      300 33.44
07/11/2025 21:23:01.070 100   32.685
      100 32.685
      100 32.685
07/11/2025 21:12:51.512 100   33.325
      100 33.325
      100 33.325
07/11/2025 20:58:41.565 100   33.325
      100 33.325
      100 33.325
07/11/2025 20:50:23.602 82   33.22
      82 33.22
      82 33.22
07/11/2025 20:42:53.036 46   33.40
      46 33.40
      46 33.40
07/11/2025 20:39:36.986 43   33.095
      43 33.095
      43 33.095
07/11/2025 20:36:11.968 68   32.845
      68 32.845
      68 32.845
07/11/2025 20:16:51.989 30   32.66
      30 32.66
      30 32.66
07/11/2025 20:13:06.901 50   32.635
      50 32.635
      50 32.635
07/11/2025 20:04:32.516 10   32.625
      10 32.625
      10 32.625
07/11/2025 19:59:39.666 80   32.705
      80 32.705
      80 32.705
07/11/2025 19:46:57.910 30   32.62
      30 32.62
      30 32.62
07/11/2025 19:39:15.585 50   32.625
      50 32.625
      50 32.625
07/11/2025 19:30:30.552 5   32.465
      5 32.465
      5 32.465
07/11/2025 18:49:22.296 100   31.60
      100 31.60
      100 31.60
07/11/2025 18:45:19.224 75   31.575
      75 31.575
      75 31.575
07/11/2025 18:20:06.082 2   31.515
      2 31.515
      2 31.515
07/11/2025 18:15:54.492 30   31.525
      30 31.525
      30 31.525
07/11/2025 18:13:47.020 9   31.34
      9 31.34
      9 31.34
07/11/2025 17:58:01.943 150   31.28
      150 31.28
      150 31.28
07/11/2025 17:50:07.973 3   31.325
      3 31.325
      3 31.325
07/11/2025 17:49:49.271 26   31.46
      26 31.46
      26 31.46
07/11/2025 17:44:58.725 50   31.325
      50 31.325
      50 31.325
07/11/2025 17:44:40.469 200   31.275
      200 31.275
      200 31.275
07/11/2025 17:43:28.157 7   31.34
      7 31.34
      7 31.34
07/11/2025 17:36:39.376 10   31.165
      10 31.165
      10 31.165
07/11/2025 17:36:39.256 25   31.165
      25 31.165
      25 31.165
07/11/2025 17:30:19.847 473   31.395
      473 31.395
      473 31.395
07/11/2025 17:30:19.745 100   31.50
      100 31.50
      100 31.50
07/11/2025 17:20:26.122 70   31.71
      70 31.71
      70 31.71
07/11/2025 17:17:59.101 30   31.79
      30 31.79
      30 31.79
07/11/2025 17:12:59.296 300   31.715
      300 31.715
      300 31.715
07/11/2025 17:12:08.658 100   31.75
      100 31.75
      100 31.75
07/11/2025 17:11:30.701 200   31.855
      200 31.855
      200 31.855
07/11/2025 17:08:43.147 30   31.855
      30 31.855
      30 31.855
07/11/2025 17:08:34.370 220   32.00
      200 32.00
      20 32.00
      220 32.00
07/11/2025 16:59:28.631 77   32.22
      77 32.22
      77 32.22
07/11/2025 16:44:49.372 1 000   32.175
      1 000 32.175
      1 000 32.175
07/11/2025 16:42:05.929 338   32.10
      338 32.10
      338 32.10
07/11/2025 16:41:00.911 2 345   32.16
      5 32.16
      2 340 32.16
      2 345 32.16
07/11/2025 16:29:37.335 20   32.70
      20 32.70
      20 32.70
07/11/2025 16:19:28.663 8   32.71
      8 32.71
      8 32.71
07/11/2025 16:10:15.071 30   32.505
      30 32.505
      30 32.505
07/11/2025 16:00:50.974 108   32.33
      108 32.33
      108 32.33
07/11/2025 15:51:23.487 20   32.10
      20 32.10
      20 32.10
07/11/2025 15:37:11.474 3   32.12
      3 32.12
      3 32.12
07/11/2025 15:36:44.484 30   32.185
      30 32.185
      30 32.185
07/11/2025 15:26:02.154 50   31.785
      50 31.785
      50 31.785
07/11/2025 15:21:23.442 50   32.26
      50 32.26
      50 32.26
07/11/2025 15:15:19.313 15   32.255
      15 32.255
      15 32.255
07/11/2025 14:52:18.821 16   31.90
      16 31.90
      16 31.90
07/11/2025 14:49:23.688 300   32.165
      300 32.165
      300 32.165
07/11/2025 14:45:51.255 70   31.85
      70 31.85
      70 31.85
07/11/2025 14:33:37.712 140   31.95
      140 31.95
      140 31.95
07/11/2025 14:22:05.268 80   32.385
      80 32.385
      80 32.385
07/11/2025 14:04:42.783 42   31.87
      42 31.87
      42 31.87
07/11/2025 13:50:25.340 16   31.865
      16 31.865
      10 31.865
      6 31.865
07/11/2025 13:48:17.480 200   32.16
      200 32.16
      200 32.16
07/11/2025 13:43:05.671 5   31.98
      5 31.98
      5 31.98
07/11/2025 13:31:40.180 470   32.09
      470 32.09
      470 32.09
07/11/2025 13:31:39.407 120   32.14
      120 32.14
      120 32.14
07/11/2025 13:31:38.820 35   32.14
      35 32.14
      35 32.14
07/11/2025 13:30:15.229 160   32.14
      160 32.14
      160 32.14
07/11/2025 13:29:45.956 114   32.175
      114 32.175
      114 32.175
07/11/2025 13:29:45.343 115   32.175
      115 32.175
      115 32.175
07/11/2025 13:29:45.038 90   32.30
      90 32.30
      90 32.30
07/11/2025 13:27:46.455 20   32.30
      20 32.30
      20 32.30
07/11/2025 13:23:36.108 78   32.195
      78 32.195
      78 32.195
07/11/2025 13:22:15.779 298   32.015
      260 32.015
      38 32.015
      298 32.015
07/11/2025 13:22:01.584 490   32.015
      470 32.015
      490 32.015
      20 32.015
07/11/2025 13:20:14.837 40   32.315
      40 32.315
      40 32.315
07/11/2025 13:05:06.404 116   32.365
      116 32.365
      116 32.365
07/11/2025 12:55:03.005 40   32.485
      40 32.485
      40 32.485
07/11/2025 12:39:07.293 3   31.94
      3 31.94
      3 31.94
07/11/2025 12:35:26.222 50   32.285
      50 32.285
      50 32.285
07/11/2025 12:34:45.926 36   31.995
      36 31.995
      36 31.995
07/11/2025 12:34:45.872 300   31.995
      300 31.995
      300 31.995
07/11/2025 12:29:52.513 112   32.01
      112 32.01
      5 32.01
      107 32.01
07/11/2025 12:29:33.867 94   32.225
      94 32.225
      94 32.225
07/11/2025 12:29:26.913 94   32.225
      94 32.225
      94 32.225
07/11/2025 12:27:22.603 10   32.37
      10 32.37
      10 32.37
07/11/2025 12:27:22.526 30   32.50
      30 32.50
      30 32.50
07/11/2025 12:14:52.108 3   32.53
      3 32.53
      3 32.53
07/11/2025 11:40:32.309 1   32.81
      1 32.81
      1 32.81
07/11/2025 11:37:46.309 7   32.535
      7 32.535
      7 32.535
07/11/2025 11:22:00.589 3   32.72
      3 32.72
      3 32.72
07/11/2025 11:20:03.843 15   32.875
      15 32.875
      15 32.875
07/11/2025 11:16:47.050 303   32.935
      303 32.935
      303 32.935
07/11/2025 11:03:11.571 70   32.945
      70 32.945
      70 32.945
07/11/2025 10:52:24.951 27   32.715
      27 32.715
      27 32.715
07/11/2025 10:47:04.208 3   33.07
      3 33.07
      3 33.07
07/11/2025 10:45:21.530 50   33.07
      50 33.07
      50 33.07
07/11/2025 10:41:08.975 110   33.00
      110 33.00
      110 33.00
07/11/2025 10:38:22.704 116   33.005
      3 33.005
      113 33.005
      116 33.005
07/11/2025 10:37:00.999 91   33.055
      91 33.055
      91 33.055
07/11/2025 10:36:43.079 91   33.055
      91 33.055
      91 33.055
07/11/2025 10:33:16.653 460   33.075
      460 33.075
      460 33.075
07/11/2025 10:31:34.869 1   33.34
      1 33.34
      1 33.34
07/11/2025 10:08:29.413 20   33.385
      20 33.385
      20 33.385
07/11/2025 09:31:28.783 9   33.49
      9 33.49
      9 33.49
07/11/2025 09:25:58.763 21   33.51
      21 33.51
      21 33.51
07/11/2025 09:00:06.354 60   33.16
      60 33.16
      60 33.16
07/11/2025 08:23:07.299 50   33.35
      50 33.35
      50 33.35
07/11/2025 08:02:41.400 20   33.33
      20 33.33
      20 33.33
07/11/2025 08:00:38.165 21   33.33
      21 33.33
      21 33.33
07/11/2025 08:00:05.171 3   33.33
      3 33.33
      3 33.33
07/11/2025 07:53:49.261 50   33.31
      50 33.31
      50 33.31
07/11/2025 07:38:18.456 62   33.33
      62 33.33
      62 33.33
07/11/2025 07:30:12.685 10   33.335
      10 33.335
      10 33.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)