Upstart Holdings Inc.

27

27

54.52

Date Time Volume Order Volume Price
12/09/2025 21:30:14.097 6   54.52
      6 54.52
      6 54.52
12/09/2025 21:20:25.900 40   54.46
      40 54.46
      40 54.46
12/09/2025 20:26:56.225 5   54.49
      5 54.49
      5 54.49
12/09/2025 18:13:08.736 10   54.20
      10 54.20
      10 54.20
12/09/2025 16:55:34.463 62   53.69
      62 53.69
      62 53.69
12/09/2025 16:50:07.299 100   53.60
      100 53.60
      100 53.60
12/09/2025 16:28:46.507 800   53.67
      800 53.67
      800 53.67
12/09/2025 16:16:55.196 290   53.21
      290 53.21
      290 53.21
12/09/2025 16:03:06.765 938   52.45
      938 52.45
      938 52.45
12/09/2025 15:59:42.324 800   52.27
      800 52.27
      800 52.27
12/09/2025 15:55:42.331 575   52.44
      575 52.44
      575 52.44
12/09/2025 14:13:15.716 25   53.38
      25 53.38
      25 53.38
12/09/2025 12:30:37.771 228   53.24
      228 53.24
      228 53.24
12/09/2025 12:03:39.998 192   53.27
      192 53.27
      192 53.27
12/09/2025 10:39:17.633 210   52.90
      210 52.90
      210 52.90
12/09/2025 10:39:03.027 290   52.89
      290 52.89
      290 52.89
12/09/2025 10:33:37.210 10   52.82
      10 52.82
      10 52.82
12/09/2025 10:00:00.393 16   52.99
      16 52.99
      16 52.99
12/09/2025 09:32:41.769 15   52.99
      15 52.99
      15 52.99
12/09/2025 09:11:55.339 35   52.53
      35 52.53
      35 52.53
12/09/2025 08:31:23.946 100   53.12
      100 53.12
      100 53.12
12/09/2025 08:07:40.183 11   52.53
      11 52.53
      11 52.53
12/09/2025 07:54:33.366 191   52.53
      191 52.53
      191 52.53
12/09/2025 07:48:31.671 191   53.03
      180 53.03
      191 53.03
      11 53.03
12/09/2025 07:48:17.902 57   53.13
      57 53.13
      57 53.13
12/09/2025 07:35:52.458 41   53.64
      41 53.64
      41 53.64
12/09/2025 07:30:42.719 189   53.12
      189 53.12
      189 53.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)