Upstart Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
57
33,425
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 20:58:46,889 | 10 | 33,425 | |
10 | 33,425 | |||
10 | 33,425 | |||
14.08.2024 | 19:16:58,562 | 80 | 33,475 | |
80 | 33,475 | |||
80 | 33,475 | |||
14.08.2024 | 19:09:16,927 | 45 | 33,145 | |
45 | 33,145 | |||
35 | 33,145 | |||
10 | 33,145 | |||
14.08.2024 | 18:25:03,646 | 24 | 33,215 | |
24 | 33,215 | |||
24 | 33,215 | |||
14.08.2024 | 18:22:21,640 | 300 | 33,37 | |
300 | 33,37 | |||
300 | 33,37 | |||
14.08.2024 | 17:51:04,889 | 14 | 33,92 | |
14 | 33,92 | |||
14 | 33,92 | |||
14.08.2024 | 17:42:17,603 | 28 | 34,005 | |
28 | 34,005 | |||
28 | 34,005 | |||
14.08.2024 | 17:29:45,706 | 90 | 33,975 | |
90 | 33,975 | |||
90 | 33,975 | |||
14.08.2024 | 17:17:37,099 | 80 | 33,945 | |
80 | 33,945 | |||
80 | 33,945 | |||
14.08.2024 | 17:08:41,073 | 8 | 33,735 | |
8 | 33,735 | |||
8 | 33,735 | |||
14.08.2024 | 16:51:00,512 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
14.08.2024 | 16:34:18,365 | 145 | 33,30 | |
145 | 33,30 | |||
145 | 33,30 | |||
14.08.2024 | 16:30:55,658 | 80 | 33,82 | |
80 | 33,82 | |||
80 | 33,82 | |||
14.08.2024 | 16:24:51,628 | 50 | 33,84 | |
50 | 33,84 | |||
50 | 33,84 | |||
14.08.2024 | 16:21:39,752 | 40 | 33,785 | |
40 | 33,785 | |||
40 | 33,785 | |||
14.08.2024 | 16:20:17,676 | 15 | 33,825 | |
15 | 33,825 | |||
15 | 33,825 | |||
14.08.2024 | 16:15:29,252 | 85 | 33,625 | |
85 | 33,625 | |||
85 | 33,625 | |||
14.08.2024 | 16:11:20,746 | 100 | 33,845 | |
100 | 33,845 | |||
100 | 33,845 | |||
14.08.2024 | 15:48:22,871 | 150 | 34,905 | |
150 | 34,905 | |||
150 | 34,905 | |||
14.08.2024 | 15:48:17,342 | 150 | 34,905 | |
150 | 34,905 | |||
150 | 34,905 | |||
14.08.2024 | 15:39:35,075 | 200 | 34,90 | |
200 | 34,90 | |||
200 | 34,90 | |||
14.08.2024 | 15:32:11,177 | 100 | 34,855 | |
100 | 34,855 | |||
100 | 34,855 | |||
14.08.2024 | 15:29:56,313 | 50 | 35,105 | |
50 | 35,105 | |||
50 | 35,105 | |||
14.08.2024 | 15:29:46,620 | 100 | 35,15 | |
100 | 35,15 | |||
100 | 35,15 | |||
14.08.2024 | 15:12:03,458 | 100 | 35,295 | |
100 | 35,295 | |||
100 | 35,295 | |||
14.08.2024 | 15:06:40,150 | 30 | 35,085 | |
30 | 35,085 | |||
30 | 35,085 | |||
14.08.2024 | 15:06:35,633 | 570 | 35,085 | |
570 | 35,085 | |||
570 | 35,085 | |||
14.08.2024 | 14:49:22,296 | 28 | 35,175 | |
28 | 35,175 | |||
28 | 35,175 | |||
14.08.2024 | 14:45:52,868 | 20 | 35,365 | |
20 | 35,365 | |||
20 | 35,365 | |||
14.08.2024 | 14:41:52,214 | 150 | 34,995 | |
150 | 34,995 | |||
150 | 34,995 | |||
14.08.2024 | 14:41:43,495 | 150 | 35,04 | |
150 | 35,04 | |||
150 | 35,04 | |||
14.08.2024 | 14:40:31,523 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
14.08.2024 | 14:36:25,348 | 90 | 34,715 | |
90 | 34,715 | |||
90 | 34,715 | |||
14.08.2024 | 14:33:53,285 | 88 | 34,64 | |
88 | 34,64 | |||
88 | 34,64 | |||
14.08.2024 | 14:31:37,294 | 350 | 35,40 | |
350 | 35,40 | |||
350 | 35,40 | |||
14.08.2024 | 14:25:17,203 | 97 | 35,00 | |
50 | 35,00 | |||
97 | 35,00 | |||
20 | 35,00 | |||
20 | 35,00 | |||
7 | 35,00 | |||
14.08.2024 | 14:03:35,002 | 70 | 34,845 | |
70 | 34,845 | |||
70 | 34,845 | |||
14.08.2024 | 13:56:55,333 | 350 | 34,80 | |
350 | 34,80 | |||
350 | 34,80 | |||
14.08.2024 | 13:43:31,702 | 20 | 34,575 | |
20 | 34,575 | |||
20 | 34,575 | |||
14.08.2024 | 13:38:04,811 | 10 | 34,735 | |
10 | 34,735 | |||
10 | 34,735 | |||
14.08.2024 | 13:25:37,801 | 100 | 34,71 | |
100 | 34,71 | |||
100 | 34,71 | |||
14.08.2024 | 13:13:58,443 | 100 | 34,405 | |
100 | 34,405 | |||
100 | 34,405 | |||
14.08.2024 | 12:57:17,604 | 400 | 34,75 | |
400 | 34,75 | |||
400 | 34,75 | |||
14.08.2024 | 12:28:23,651 | 300 | 34,30 | |
300 | 34,30 | |||
300 | 34,30 | |||
14.08.2024 | 10:49:25,196 | 36 | 34,055 | |
36 | 34,055 | |||
36 | 34,055 | |||
14.08.2024 | 10:46:55,887 | 25 | 34,055 | |
25 | 34,055 | |||
25 | 34,055 | |||
14.08.2024 | 10:05:10,396 | 590 | 34,62 | |
590 | 34,62 | |||
590 | 34,62 | |||
14.08.2024 | 10:04:41,530 | 400 | 34,665 | |
400 | 34,665 | |||
400 | 34,665 | |||
14.08.2024 | 10:02:42,176 | 145 | 34,83 | |
145 | 34,83 | |||
145 | 34,83 | |||
14.08.2024 | 10:00:02,879 | 228 | 34,50 | |
228 | 34,50 | |||
228 | 34,50 | |||
14.08.2024 | 10:00:00,486 | 200 | 34,33 | |
200 | 34,33 | |||
200 | 34,33 | |||
14.08.2024 | 09:51:47,695 | 180 | 34,35 | |
180 | 34,35 | |||
180 | 34,35 | |||
14.08.2024 | 09:26:48,278 | 58 | 34,76 | |
58 | 34,76 | |||
58 | 34,76 | |||
14.08.2024 | 09:25:45,956 | 291 | 34,56 | |
291 | 34,56 | |||
291 | 34,56 | |||
14.08.2024 | 09:23:43,452 | 291 | 34,46 | |
291 | 34,46 | |||
291 | 34,46 | |||
14.08.2024 | 09:11:37,199 | 3 | 34,44 | |
3 | 34,44 | |||
3 | 34,44 | |||
14.08.2024 | 08:00:05,157 | 50 | 34,10 | |
50 | 34,10 | |||
50 | 34,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00