Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
2317
231,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 08:43:19,569 | 300 | 240,30 | |
100 | 240,30 | |||
300 | 240,30 | |||
200 | 240,30 | |||
15.07.2024 | 08:42:43,152 | 13 | 240,30 | |
13 | 240,30 | |||
13 | 240,30 | |||
15.07.2024 | 08:42:40,156 | 5 | 240,35 | |
5 | 240,35 | |||
5 | 240,35 | |||
15.07.2024 | 08:42:26,058 | 10 | 240,30 | |
10 | 240,30 | |||
10 | 240,30 | |||
15.07.2024 | 08:42:16,031 | 150 | 240,30 | |
150 | 240,30 | |||
150 | 240,30 | |||
15.07.2024 | 08:41:45,956 | 300 | 240,35 | |
300 | 240,35 | |||
300 | 240,35 | |||
15.07.2024 | 08:41:36,174 | 6 | 240,30 | |
6 | 240,30 | |||
6 | 240,30 | |||
15.07.2024 | 08:41:33,260 | 300 | 240,30 | |
300 | 240,30 | |||
300 | 240,30 | |||
15.07.2024 | 08:41:27,174 | 300 | 240,35 | |
300 | 240,35 | |||
300 | 240,35 | |||
15.07.2024 | 08:41:22,238 | 100 | 240,35 | |
100 | 240,35 | |||
100 | 240,35 | |||
15.07.2024 | 08:41:16,073 | 35 | 240,30 | |
35 | 240,30 | |||
35 | 240,30 | |||
15.07.2024 | 08:41:12,321 | 21 | 240,35 | |
21 | 240,35 | |||
21 | 240,35 | |||
15.07.2024 | 08:40:56,681 | 4 | 240,30 | |
4 | 240,30 | |||
4 | 240,30 | |||
15.07.2024 | 08:40:53,714 | 142 | 240,35 | |
142 | 240,35 | |||
142 | 240,35 | |||
15.07.2024 | 08:39:58,711 | 84 | 240,30 | |
84 | 240,30 | |||
34 | 240,30 | |||
50 | 240,30 | |||
15.07.2024 | 08:39:39,463 | 5 | 240,30 | |
5 | 240,30 | |||
5 | 240,30 | |||
15.07.2024 | 08:39:35,312 | 300 | 240,30 | |
300 | 240,30 | |||
300 | 240,30 | |||
15.07.2024 | 08:39:29,105 | 300 | 240,40 | |
300 | 240,40 | |||
300 | 240,40 | |||
15.07.2024 | 08:39:17,689 | 12 | 240,30 | |
12 | 240,30 | |||
12 | 240,30 | |||
15.07.2024 | 08:39:07,648 | 100 | 240,40 | |
100 | 240,40 | |||
100 | 240,40 | |||
15.07.2024 | 08:38:57,762 | 1 | 240,30 | |
1 | 240,30 | |||
1 | 240,30 | |||
15.07.2024 | 08:38:52,111 | 50 | 240,40 | |
50 | 240,40 | |||
50 | 240,40 | |||
15.07.2024 | 08:38:44,948 | 2 | 240,30 | |
2 | 240,30 | |||
2 | 240,30 | |||
15.07.2024 | 08:38:22,091 | 150 | 240,30 | |
150 | 240,30 | |||
150 | 240,30 | |||
15.07.2024 | 08:38:16,793 | 300 | 240,25 | |
300 | 240,25 | |||
300 | 240,25 | |||
15.07.2024 | 08:38:13,800 | 15 | 240,25 | |
15 | 240,25 | |||
15 | 240,25 | |||
15.07.2024 | 08:38:10,026 | 500 | 240,20 | |
500 | 240,20 | |||
500 | 240,20 | |||
15.07.2024 | 08:38:03,646 | 188 | 240,25 | |
188 | 240,25 | |||
188 | 240,25 | |||
15.07.2024 | 08:38:03,263 | 150 | 240,25 | |
150 | 240,25 | |||
150 | 240,25 | |||
15.07.2024 | 08:38:02,308 | 54 | 240,40 | |
1 | 240,40 | |||
54 | 240,40 | |||
53 | 240,40 | |||
15.07.2024 | 08:37:58,518 | 150 | 240,25 | |
150 | 240,25 | |||
150 | 240,25 | |||
15.07.2024 | 08:37:57,343 | 15 | 240,40 | |
15 | 240,40 | |||
15 | 240,40 | |||
15.07.2024 | 08:37:52,035 | 45 | 240,40 | |
45 | 240,40 | |||
45 | 240,40 | |||
15.07.2024 | 08:37:49,234 | 25 | 240,40 | |
25 | 240,40 | |||
25 | 240,40 | |||
15.07.2024 | 08:37:45,601 | 300 | 240,25 | |
300 | 240,25 | |||
300 | 240,25 | |||
15.07.2024 | 08:37:42,084 | 50 | 240,40 | |
50 | 240,40 | |||
50 | 240,40 | |||
15.07.2024 | 08:37:33,480 | 500 | 240,40 | |
100 | 240,40 | |||
300 | 240,40 | |||
400 | 240,40 | |||
200 | 240,40 | |||
15.07.2024 | 08:37:26,633 | 300 | 240,35 | |
300 | 240,35 | |||
300 | 240,35 | |||
15.07.2024 | 08:37:21,083 | 775 | 240,25 | |
700 | 240,25 | |||
75 | 240,25 | |||
275 | 240,25 | |||
500 | 240,25 | |||
15.07.2024 | 08:37:18,229 | 300 | 240,20 | |
300 | 240,20 | |||
300 | 240,20 | |||
15.07.2024 | 08:37:11,118 | 220 | 240,20 | |
20 | 240,20 | |||
220 | 240,20 | |||
200 | 240,20 | |||
15.07.2024 | 08:36:52,888 | 300 | 240,20 | |
300 | 240,20 | |||
300 | 240,20 | |||
15.07.2024 | 08:36:43,778 | 5 | 240,05 | |
5 | 240,05 | |||
5 | 240,05 | |||
15.07.2024 | 08:36:32,012 | 5 | 240,05 | |
5 | 240,05 | |||
5 | 240,05 | |||
15.07.2024 | 08:36:23,871 | 75 | 240,20 | |
75 | 240,20 | |||
75 | 240,20 | |||
15.07.2024 | 08:36:17,358 | 300 | 240,15 | |
300 | 240,15 | |||
300 | 240,15 | |||
15.07.2024 | 08:36:11,135 | 60 | 240,15 | |
60 | 240,15 | |||
60 | 240,15 | |||
15.07.2024 | 08:36:07,235 | 41 | 240,15 | |
41 | 240,15 | |||
41 | 240,15 | |||
15.07.2024 | 08:36:03,335 | 9 | 240,15 | |
9 | 240,15 | |||
9 | 240,15 | |||
15.07.2024 | 08:36:01,884 | 3 | 240,15 | |
3 | 240,15 | |||
3 | 240,15 | |||
15.07.2024 | 08:35:59,210 | 99 | 239,95 | |
99 | 239,95 | |||
99 | 239,95 | |||
15.07.2024 | 08:35:49,421 | 300 | 239,95 | |
300 | 239,95 | |||
300 | 239,95 | |||
15.07.2024 | 08:35:39,186 | 1 010 | 240,20 | |
100 | 240,20 | |||
1 010 | 240,20 | |||
150 | 240,20 | |||
710 | 240,20 | |||
50 | 240,20 | |||
15.07.2024 | 08:35:37,108 | 310 | 239,85 | |
10 | 239,85 | |||
310 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:35:26,315 | 300 | 239,85 | |
300 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:35:06,257 | 100 | 239,85 | |
100 | 239,85 | |||
100 | 239,85 | |||
15.07.2024 | 08:35:02,154 | 150 | 240,00 | |
150 | 240,00 | |||
150 | 240,00 | |||
15.07.2024 | 08:34:51,096 | 300 | 240,10 | |
300 | 240,10 | |||
300 | 240,10 | |||
15.07.2024 | 08:34:44,750 | 1 873 | 240,00 | |
891 | 240,00 | |||
1 873 | 240,00 | |||
582 | 240,00 | |||
400 | 240,00 | |||
15.07.2024 | 08:34:42,156 | 109 | 240,10 | |
100 | 240,10 | |||
9 | 240,10 | |||
109 | 240,10 | |||
15.07.2024 | 08:34:37,170 | 1 973 | 240,00 | |
27 | 240,00 | |||
15 | 240,00 | |||
3 | 240,00 | |||
13 | 240,00 | |||
50 | 240,00 | |||
10 | 240,00 | |||
15 | 240,00 | |||
2 | 240,00 | |||
5 | 240,00 | |||
300 | 240,00 | |||
22 | 240,00 | |||
2 | 240,00 | |||
80 | 240,00 | |||
20 | 240,00 | |||
33 | 240,00 | |||
24 | 240,00 | |||
10 | 240,00 | |||
200 | 240,00 | |||
15 | 240,00 | |||
10 | 240,00 | |||
10 | 240,00 | |||
10 | 240,00 | |||
150 | 240,00 | |||
180 | 240,00 | |||
5 | 240,00 | |||
100 | 240,00 | |||
7 | 240,00 | |||
1 873 | 240,00 | |||
20 | 240,00 | |||
5 | 240,00 | |||
35 | 240,00 | |||
40 | 240,00 | |||
33 | 240,00 | |||
12 | 240,00 | |||
14 | 240,00 | |||
20 | 240,00 | |||
100 | 240,00 | |||
65 | 240,00 | |||
71 | 240,00 | |||
3 | 240,00 | |||
25 | 240,00 | |||
200 | 240,00 | |||
10 | 240,00 | |||
2 | 240,00 | |||
100 | 240,00 | |||
15.07.2024 | 08:34:33,512 | 300 | 239,95 | |
300 | 239,95 | |||
300 | 239,95 | |||
15.07.2024 | 08:34:29,511 | 505 | 239,95 | |
500 | 239,95 | |||
505 | 239,95 | |||
5 | 239,95 | |||
15.07.2024 | 08:34:24,471 | 300 | 239,90 | |
300 | 239,90 | |||
300 | 239,90 | |||
15.07.2024 | 08:34:23,060 | 13 | 239,90 | |
13 | 239,90 | |||
13 | 239,90 | |||
15.07.2024 | 08:34:18,001 | 500 | 239,90 | |
200 | 239,90 | |||
214 | 239,90 | |||
86 | 239,90 | |||
500 | 239,90 | |||
15.07.2024 | 08:34:14,169 | 300 | 239,85 | |
300 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:34:02,866 | 1 159 | 239,80 | |
859 | 239,80 | |||
300 | 239,80 | |||
1 159 | 239,80 | |||
15.07.2024 | 08:34:01,579 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:33:51,759 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:33:49,437 | 641 | 239,80 | |
300 | 239,80 | |||
641 | 239,80 | |||
341 | 239,80 | |||
15.07.2024 | 08:33:45,073 | 1 200 | 239,80 | |
1 200 | 239,80 | |||
700 | 239,80 | |||
500 | 239,80 | |||
15.07.2024 | 08:33:41,417 | 300 | 239,85 | |
300 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:33:37,221 | 51 | 239,90 | |
51 | 239,90 | |||
51 | 239,90 | |||
15.07.2024 | 08:33:33,725 | 21 | 239,90 | |
21 | 239,90 | |||
21 | 239,90 | |||
15.07.2024 | 08:33:20,330 | 57 | 239,90 | |
5 | 239,90 | |||
30 | 239,90 | |||
27 | 239,90 | |||
7 | 239,90 | |||
45 | 239,90 | |||
15.07.2024 | 08:32:38,400 | 25 | 239,90 | |
25 | 239,90 | |||
25 | 239,90 | |||
15.07.2024 | 08:32:19,521 | 5 | 239,85 | |
5 | 239,85 | |||
5 | 239,85 | |||
15.07.2024 | 08:32:11,917 | 200 | 239,80 | |
200 | 239,80 | |||
200 | 239,80 | |||
15.07.2024 | 08:32:09,955 | 9 | 239,75 | |
9 | 239,75 | |||
9 | 239,75 | |||
15.07.2024 | 08:32:07,793 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:32:05,348 | 500 | 239,80 | |
500 | 239,80 | |||
448 | 239,80 | |||
52 | 239,80 | |||
15.07.2024 | 08:31:48,074 | 30 | 239,80 | |
30 | 239,80 | |||
30 | 239,80 | |||
15.07.2024 | 08:31:39,057 | 50 | 239,75 | |
50 | 239,75 | |||
50 | 239,75 | |||
15.07.2024 | 08:31:36,000 | 740 | 239,80 | |
400 | 239,80 | |||
150 | 239,80 | |||
190 | 239,80 | |||
40 | 239,80 | |||
700 | 239,80 | |||
15.07.2024 | 08:30:55,297 | 4 | 239,90 | |
4 | 239,90 | |||
4 | 239,90 | |||
15.07.2024 | 08:30:28,484 | 25 | 239,90 | |
25 | 239,90 | |||
25 | 239,90 | |||
15.07.2024 | 08:30:23,789 | 300 | 239,85 | |
300 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:30:07,127 | 24 | 239,85 | |
24 | 239,85 | |||
24 | 239,85 | |||
15.07.2024 | 08:29:49,409 | 10 | 239,90 | |
10 | 239,90 | |||
10 | 239,90 | |||
15.07.2024 | 08:29:28,651 | 25 | 239,85 | |
25 | 239,85 | |||
25 | 239,85 | |||
15.07.2024 | 08:29:21,605 | 123 | 239,85 | |
123 | 239,85 | |||
123 | 239,85 | |||
15.07.2024 | 08:29:19,807 | 210 | 239,85 | |
123 | 239,85 | |||
10 | 239,85 | |||
85 | 239,85 | |||
200 | 239,85 | |||
2 | 239,85 | |||
15.07.2024 | 08:28:11,087 | 1 013 | 239,85 | |
200 | 239,85 | |||
10 | 239,85 | |||
700 | 239,85 | |||
362 | 239,85 | |||
303 | 239,85 | |||
450 | 239,85 | |||
1 | 239,85 | |||
15.07.2024 | 08:26:18,507 | 300 | 239,80 | |
300 | 239,80 | |||
300 | 239,80 | |||
15.07.2024 | 08:26:10,518 | 300 | 239,80 | |
60 | 239,80 | |||
240 | 239,80 | |||
300 | 239,80 | |||
15.07.2024 | 08:25:52,480 | 956 | 239,80 | |
656 | 239,80 | |||
956 | 239,80 | |||
300 | 239,80 | |||
15.07.2024 | 08:25:48,200 | 12 | 239,80 | |
12 | 239,80 | |||
12 | 239,80 | |||
15.07.2024 | 08:25:43,682 | 21 | 239,80 | |
21 | 239,80 | |||
21 | 239,80 | |||
15.07.2024 | 08:25:42,890 | 11 | 239,80 | |
11 | 239,80 | |||
11 | 239,80 | |||
15.07.2024 | 08:25:37,311 | 15 | 239,75 | |
15 | 239,75 | |||
15 | 239,75 | |||
15.07.2024 | 08:25:33,201 | 3 | 239,75 | |
3 | 239,75 | |||
3 | 239,75 | |||
15.07.2024 | 08:25:18,532 | 700 | 239,75 | |
700 | 239,75 | |||
100 | 239,75 | |||
600 | 239,75 | |||
15.07.2024 | 08:25:13,426 | 44 | 239,75 | |
10 | 239,75 | |||
34 | 239,75 | |||
2 | 239,75 | |||
10 | 239,75 | |||
32 | 239,75 | |||
15.07.2024 | 08:24:34,090 | 1 | 239,75 | |
1 | 239,75 | |||
1 | 239,75 | |||
15.07.2024 | 08:24:27,238 | 10 | 239,70 | |
10 | 239,70 | |||
10 | 239,70 | |||
15.07.2024 | 08:24:24,926 | 751 | 239,75 | |
1 | 239,75 | |||
451 | 239,75 | |||
300 | 239,75 | |||
10 | 239,75 | |||
730 | 239,75 | |||
10 | 239,75 | |||
15.07.2024 | 08:24:22,699 | 270 | 239,70 | |
270 | 239,70 | |||
200 | 239,70 | |||
10 | 239,70 | |||
50 | 239,70 | |||
10 | 239,70 | |||
15.07.2024 | 08:23:44,250 | 300 | 239,70 | |
300 | 239,70 | |||
300 | 239,70 | |||
15.07.2024 | 08:23:32,833 | 300 | 239,70 | |
300 | 239,70 | |||
300 | 239,70 | |||
15.07.2024 | 08:23:28,798 | 503 | 239,85 | |
197 | 239,85 | |||
1 | 239,85 | |||
500 | 239,85 | |||
6 | 239,85 | |||
300 | 239,85 | |||
2 | 239,85 | |||
15.07.2024 | 08:23:11,214 | 4 | 239,80 | |
4 | 239,80 | |||
4 | 239,80 | |||
15.07.2024 | 08:23:00,948 | 700 | 239,70 | |
15 | 239,70 | |||
700 | 239,70 | |||
685 | 239,70 | |||
15.07.2024 | 08:22:33,741 | 10 | 239,70 | |
10 | 239,70 | |||
10 | 239,70 | |||
15.07.2024 | 08:22:24,190 | 300 | 239,65 | |
300 | 239,65 | |||
300 | 239,65 | |||
15.07.2024 | 08:22:18,844 | 5 | 239,60 | |
5 | 239,60 | |||
5 | 239,60 | |||
15.07.2024 | 08:22:12,679 | 100 | 239,60 | |
100 | 239,60 | |||
100 | 239,60 | |||
15.07.2024 | 08:22:07,590 | 35 | 239,60 | |
13 | 239,60 | |||
22 | 239,60 | |||
35 | 239,60 | |||
15.07.2024 | 08:22:04,089 | 100 | 239,60 | |
100 | 239,60 | |||
100 | 239,60 | |||
15.07.2024 | 08:22:01,355 | 700 | 239,65 | |
700 | 239,65 | |||
700 | 239,65 | |||
15.07.2024 | 08:21:58,558 | 4 | 239,70 | |
4 | 239,70 | |||
4 | 239,70 | |||
15.07.2024 | 08:21:54,433 | 703 | 239,70 | |
175 | 239,70 | |||
491 | 239,70 | |||
25 | 239,70 | |||
12 | 239,70 | |||
3 | 239,70 | |||
200 | 239,70 | |||
500 | 239,70 | |||
15.07.2024 | 08:21:12,609 | 15 | 239,75 | |
15 | 239,75 | |||
15 | 239,75 | |||
15.07.2024 | 08:21:08,375 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:21:06,816 | 533 | 239,75 | |
48 | 239,75 | |||
300 | 239,75 | |||
100 | 239,75 | |||
100 | 239,75 | |||
30 | 239,75 | |||
3 | 239,75 | |||
185 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:20:17,436 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:20:12,808 | 3 | 239,60 | |
3 | 239,60 | |||
3 | 239,60 | |||
15.07.2024 | 08:20:09,312 | 150 | 239,75 | |
150 | 239,75 | |||
150 | 239,75 | |||
15.07.2024 | 08:20:05,820 | 150 | 239,75 | |
150 | 239,75 | |||
150 | 239,75 | |||
15.07.2024 | 08:20:00,772 | 500 | 239,75 | |
491 | 239,75 | |||
500 | 239,75 | |||
9 | 239,75 | |||
15.07.2024 | 08:19:59,854 | 4 | 239,85 | |
4 | 239,85 | |||
4 | 239,85 | |||
15.07.2024 | 08:19:56,160 | 500 | 239,70 | |
200 | 239,70 | |||
300 | 239,70 | |||
500 | 239,70 | |||
15.07.2024 | 08:19:52,105 | 500 | 239,75 | |
500 | 239,75 | |||
500 | 239,75 | |||
15.07.2024 | 08:19:49,751 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:19:47,211 | 45 | 239,75 | |
45 | 239,75 | |||
45 | 239,75 | |||
15.07.2024 | 08:19:45,896 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:19:44,252 | 500 | 239,70 | |
500 | 239,70 | |||
500 | 239,70 | |||
15.07.2024 | 08:19:33,907 | 300 | 239,75 | |
300 | 239,75 | |||
300 | 239,75 | |||
15.07.2024 | 08:19:29,312 | 187 | 239,75 | |
187 | 239,75 | |||
16 | 239,75 | |||
140 | 239,75 | |||
11 | 239,75 | |||
10 | 239,75 | |||
10 | 239,75 | |||
15.07.2024 | 08:18:06,716 | 300 | 239,70 | |
300 | 239,70 | |||
300 | 239,70 | |||
15.07.2024 | 08:17:57,358 | 643 | 239,85 | |
43 | 239,85 | |||
300 | 239,85 | |||
10 | 239,85 | |||
633 | 239,85 | |||
300 | 239,85 | |||
15.07.2024 | 08:17:53,868 | 10 | 239,80 | |
10 | 239,80 | |||
10 | 239,80 | |||
15.07.2024 | 08:17:49,166 | 200 | 239,80 | |
200 | 239,80 | |||
200 | 239,80 | |||
15.07.2024 | 08:17:46,404 | 200 | 239,80 | |
200 | 239,80 | |||
200 | 239,80 | |||
15.07.2024 | 08:17:44,222 | 365 | 239,75 | |
221 | 239,75 | |||
5 | 239,75 | |||
45 | 239,75 | |||
20 | 239,75 | |||
139 | 239,75 | |||
15 | 239,75 | |||
285 | 239,75 | |||
15.07.2024 | 08:17:05,845 | 100 | 239,75 | |
100 | 239,75 | |||
100 | 239,75 | |||
15.07.2024 | 08:17:00,975 | 50 | 239,70 | |
50 | 239,70 | |||
50 | 239,70 | |||
15.07.2024 | 08:16:59,567 | 18 | 239,70 | |
8 | 239,70 | |||
18 | 239,70 | |||
10 | 239,70 | |||
15.07.2024 | 08:16:35,838 | 300 | 239,65 | |
300 | 239,65 | |||
300 | 239,65 | |||
15.07.2024 | 08:16:27,540 | 200 | 239,70 | |
200 | 239,70 | |||
200 | 239,70 | |||
15.07.2024 | 08:15:53,410 | 300 | 239,70 | |
300 | 239,70 | |||
300 | 239,70 | |||
15.07.2024 | 08:15:40,415 | 650 | 239,60 | |
200 | 239,60 | |||
50 | 239,60 | |||
500 | 239,60 | |||
100 | 239,60 | |||
150 | 239,60 | |||
300 | 239,60 | |||
15.07.2024 | 08:15:09,637 | 40 | 239,35 | |
40 | 239,35 | |||
40 | 239,35 | |||
15.07.2024 | 08:15:04,290 | 1 152 | 239,40 | |
171 | 239,40 | |||
279 | 239,40 | |||
15 | 239,40 | |||
50 | 239,40 | |||
500 | 239,40 | |||
171 | 239,40 | |||
500 | 239,40 | |||
11 | 239,40 | |||
200 | 239,40 | |||
200 | 239,40 | |||
150 | 239,40 | |||
10 | 239,40 | |||
45 | 239,40 | |||
2 | 239,40 | |||
15.07.2024 | 08:13:40,487 | 300 | 239,25 | |
300 | 239,25 | |||
300 | 239,25 | |||
15.07.2024 | 08:13:37,458 | 500 | 239,25 | |
500 | 239,25 | |||
400 | 239,25 | |||
100 | 239,25 | |||
15.07.2024 | 08:13:35,036 | 300 | 239,30 | |
300 | 239,30 | |||
300 | 239,30 | |||
15.07.2024 | 08:13:31,796 | 300 | 239,30 | |
300 | 239,30 | |||
300 | 239,30 | |||
15.07.2024 | 08:13:27,079 | 240 | 239,00 | |
27 | 239,00 | |||
240 | 239,00 | |||
11 | 239,00 | |||
2 | 239,00 | |||
200 | 239,00 | |||
15.07.2024 | 08:13:24,892 | 200 | 239,20 | |
200 | 239,20 | |||
200 | 239,20 | |||
15.07.2024 | 08:13:22,655 | 200 | 239,20 | |
200 | 239,20 | |||
200 | 239,20 | |||
15.07.2024 | 08:13:20,695 | 10 | 239,25 | |
10 | 239,25 | |||
10 | 239,25 | |||
15.07.2024 | 08:13:16,361 | 9 | 239,05 | |
9 | 239,05 | |||
9 | 239,05 | |||
15.07.2024 | 08:13:11,789 | 700 | 239,05 | |
200 | 239,05 | |||
300 | 239,05 | |||
500 | 239,05 | |||
400 | 239,05 | |||
15.07.2024 | 08:13:09,380 | 800 | 239,60 | |
800 | 239,60 | |||
800 | 239,60 | |||
15.07.2024 | 08:13:04,522 | 300 | 239,65 | |
300 | 239,65 | |||
300 | 239,65 | |||
15.07.2024 | 08:13:00,456 | 125 | 239,70 | |
20 | 239,70 | |||
125 | 239,70 | |||
105 | 239,70 | |||
15.07.2024 | 08:12:57,447 | 150 | 239,65 | |
150 | 239,65 | |||
150 | 239,65 | |||
15.07.2024 | 08:12:52,169 | 750 | 239,60 | |
200 | 239,60 | |||
30 | 239,60 | |||
460 | 239,60 | |||
60 | 239,60 | |||
750 | 239,60 | |||
15.07.2024 | 08:12:41,035 | 20 | 239,70 | |
20 | 239,70 | |||
20 | 239,70 | |||
15.07.2024 | 08:12:39,346 | 40 | 239,65 | |
40 | 239,65 | |||
40 | 239,65 | |||
15.07.2024 | 08:12:25,904 | 1 711 | 239,70 | |
10 | 239,70 | |||
1 | 239,70 | |||
200 | 239,70 | |||
1 220 | 239,70 | |||
260 | 239,70 | |||
31 | 239,70 | |||
200 | 239,70 | |||
1 000 | 239,70 | |||
500 | 239,70 | |||
15.07.2024 | 08:11:11,291 | 100 | 239,75 | |
100 | 239,75 | |||
100 | 239,75 | |||
15.07.2024 | 08:11:06,722 | 940 | 239,80 | |
800 | 239,80 | |||
117 | 239,80 | |||
23 | 239,80 | |||
940 | 239,80 | |||
15.07.2024 | 08:10:59,979 | 800 | 239,75 | |
800 | 239,75 | |||
300 | 239,75 | |||
500 | 239,75 | |||
15.07.2024 | 08:10:55,660 | 342 | 239,80 | |
149 | 239,80 | |||
193 | 239,80 | |||
50 | 239,80 | |||
292 | 239,80 | |||
15.07.2024 | 08:10:23,961 | 25 | 239,85 | |
25 | 239,85 | |||
25 | 239,85 | |||
15.07.2024 | 08:10:12,718 | 100 | 239,85 | |
100 | 239,85 | |||
100 | 239,85 | |||
15.07.2024 | 08:10:10,182 | 15 | 239,90 | |
15 | 239,90 | |||
15 | 239,90 | |||
15.07.2024 | 08:10:07,016 | 1 555 | 239,95 | |
6 | 239,95 | |||
110 | 239,95 | |||
2 | 239,95 | |||
74 | 239,95 | |||
74 | 239,95 | |||
316 | 239,95 | |||
20 | 239,95 | |||
1 | 239,95 | |||
6 | 239,95 | |||
204 | 239,95 | |||
1 500 | 239,95 | |||
50 | 239,95 | |||
200 | 239,95 | |||
247 | 239,95 | |||
50 | 239,95 | |||
247 | 239,95 | |||
3 | 239,95 | |||
15.07.2024 | 08:07:54,092 | 30 | 239,80 | |
30 | 239,80 | |||
30 | 239,80 | |||
15.07.2024 | 08:07:50,233 | 250 | 239,80 | |
150 | 239,80 | |||
250 | 239,80 | |||
100 | 239,80 | |||
15.07.2024 | 08:07:48,747 | 300 | 239,80 | |
200 | 239,80 | |||
100 | 239,80 | |||
300 | 239,80 | |||
15.07.2024 | 08:07:47,470 | 200 | 239,55 | |
200 | 239,55 | |||
200 | 239,55 | |||
15.07.2024 | 08:07:42,529 | 30 | 239,65 | |
30 | 239,65 | |||
30 | 239,65 | |||
15.07.2024 | 08:07:39,544 | 540 | 239,65 | |
540 | 239,65 | |||
40 | 239,65 | |||
500 | 239,65 | |||
15.07.2024 | 08:07:30,772 | 7 | 239,75 | |
7 | 239,75 | |||
7 | 239,75 | |||
15.07.2024 | 08:07:25,990 | 5 | 239,70 | |
5 | 239,70 | |||
5 | 239,70 | |||
15.07.2024 | 08:07:23,489 | 300 | 239,70 | |
200 | 239,70 | |||
100 | 239,70 | |||
300 | 239,70 | |||
15.07.2024 | 08:07:06,477 | 300 | 239,65 | |
300 | 239,65 | |||
300 | 239,65 | |||
15.07.2024 | 08:07:00,478 | 25 | 239,55 | |
25 | 239,55 | |||
5 | 239,55 | |||
20 | 239,55 | |||
15.07.2024 | 08:06:48,273 | 500 | 239,80 | |
400 | 239,80 | |||
500 | 239,80 | |||
100 | 239,80 | |||
15.07.2024 | 08:06:07,479 | 99 | 239,90 | |
10 | 239,90 | |||
10 | 239,90 | |||
50 | 239,90 | |||
10 | 239,90 | |||
99 | 239,90 | |||
3 | 239,90 | |||
2 | 239,90 | |||
5 | 239,90 | |||
2 | 239,90 | |||
5 | 239,90 | |||
2 | 239,90 | |||
15.07.2024 | 08:06:06,111 | 300 | 239,90 | |
100 | 239,90 | |||
100 | 239,90 | |||
100 | 239,90 | |||
300 | 239,90 | |||
15.07.2024 | 08:05:57,083 | 9 091 | 239,50 | |
9 | 239,50 | |||
7 | 239,50 | |||
5 | 239,50 | |||
3 | 239,50 | |||
24 | 239,50 | |||
10 | 239,50 | |||
3 | 239,50 | |||
12 | 239,50 | |||
200 | 239,50 | |||
18 | 239,50 | |||
6 | 239,50 | |||
50 | 239,50 | |||
17 | 239,50 | |||
7 | 239,50 | |||
13 | 239,50 | |||
4 | 239,50 | |||
7 | 239,50 | |||
10 | 239,50 | |||
32 | 239,50 | |||
100 | 239,50 | |||
100 | 239,50 | |||
1 | 239,50 | |||
45 | 239,50 | |||
40 | 239,50 | |||
50 | 239,50 | |||
5 | 239,50 | |||
6 | 239,50 | |||
5 | 239,50 | |||
60 | 239,50 | |||
5 | 239,50 | |||
3 | 239,50 | |||
1 | 239,50 | |||
25 | 239,50 | |||
15 | 239,50 | |||
100 | 239,50 | |||
1 | 239,50 | |||
7 | 239,50 | |||
20 | 239,50 | |||
9 | 239,50 | |||
140 | 239,50 | |||
3 | 239,50 | |||
35 | 239,50 | |||
1 | 239,50 | |||
2 | 239,50 | |||
22 | 239,50 | |||
10 | 239,50 | |||
4 | 239,50 | |||
300 | 239,50 | |||
12 | 239,50 | |||
414 | 239,50 | |||
2 | 239,50 | |||
5 | 239,50 | |||
5 | 239,50 | |||
6 | 239,50 | |||
8 | 239,50 | |||
20 | 239,50 | |||
1 | 239,50 | |||
1 500 | 239,50 | |||
40 | 239,50 | |||
500 | 239,50 | |||
86 | 239,50 | |||
75 | 239,50 | |||
30 | 239,50 | |||
4 | 239,50 | |||
1 | 239,50 | |||
1 | 239,50 | |||
5 | 239,50 | |||
19 | 239,50 | |||
1 | 239,50 | |||
6 | 239,50 | |||
4 | 239,50 | |||
2 | 239,50 | |||
150 | 239,50 | |||
5 | 239,50 | |||
8 | 239,50 | |||
6 | 239,50 | |||
10 | 239,50 | |||
50 | 239,50 | |||
18 | 239,50 | |||
25 | 239,50 | |||
200 | 239,50 | |||
10 | 239,50 | |||
2 | 239,50 | |||
2 | 239,50 | |||
112 | 239,50 | |||
40 | 239,50 | |||
45 | 239,50 | |||
20 | 239,50 | |||
5 | 239,50 | |||
10 | 239,50 | |||
4 | 239,50 | |||
4 | 239,50 | |||
3 | 239,50 | |||
310 | 239,50 | |||
150 | 239,50 | |||
2 | 239,50 | |||
900 | 239,50 | |||
39 | 239,50 | |||
1 | 239,50 | |||
5 | 239,50 | |||
31 | 239,50 | |||
40 | 239,50 | |||
146 | 239,50 | |||
1 | 239,50 | |||
70 | 239,50 | |||
25 | 239,50 | |||
20 | 239,50 | |||
4 | 239,50 | |||
5 | 239,50 | |||
240 | 239,50 | |||
3 | 239,50 | |||
40 | 239,50 | |||
12 | 239,50 | |||
2 | 239,50 | |||
10 | 239,50 | |||
5 | 239,50 | |||
3 500 | 239,50 | |||
20 | 239,50 | |||
52 | 239,50 | |||
1 | 239,50 | |||
10 | 239,50 | |||
10 | 239,50 | |||
25 | 239,50 | |||
10 | 239,50 | |||
40 | 239,50 | |||
6 | 239,50 | |||
4 | 239,50 | |||
3 | 239,50 | |||
49 | 239,50 | |||
500 | 239,50 | |||
601 | 239,50 | |||
10 | 239,50 | |||
6 | 239,50 | |||
100 | 239,50 | |||
1 000 | 239,50 | |||
10 | 239,50 | |||
10 | 239,50 | |||
10 | 239,50 | |||
36 | 239,50 | |||
30 | 239,50 | |||
400 | 239,50 | |||
100 | 239,50 | |||
10 | 239,50 | |||
6 | 239,50 | |||
70 | 239,50 | |||
109 | 239,50 | |||
1 | 239,50 | |||
39 | 239,50 | |||
2 | 239,50 | |||
12 | 239,50 | |||
2 | 239,50 | |||
17 | 239,50 | |||
2 | 239,50 | |||
2 | 239,50 | |||
10 | 239,50 | |||
5 | 239,50 | |||
100 | 239,50 | |||
50 | 239,50 | |||
2 | 239,50 | |||
100 | 239,50 | |||
10 | 239,50 | |||
6 | 239,50 | |||
29 | 239,50 | |||
1 | 239,50 | |||
36 | 239,50 | |||
8 | 239,50 | |||
30 | 239,50 | |||
1 | 239,50 | |||
12 | 239,50 | |||
150 | 239,50 | |||
9 | 239,50 | |||
45 | 239,50 | |||
7 | 239,50 | |||
1 | 239,50 | |||
19 | 239,50 | |||
5 | 239,50 | |||
1 | 239,50 | |||
60 | 239,50 | |||
5 | 239,50 | |||
9 | 239,50 | |||
200 | 239,50 | |||
140 | 239,50 | |||
60 | 239,50 | |||
1 | 239,50 | |||
10 | 239,50 | |||
1 | 239,50 | |||
3 | 239,50 | |||
3 | 239,50 | |||
3 | 239,50 | |||
2 | 239,50 | |||
1 | 239,50 | |||
10 | 239,50 | |||
1 | 239,50 | |||
1 | 239,50 | |||
50 | 239,50 | |||
15 | 239,50 | |||
100 | 239,50 | |||
50 | 239,50 | |||
2 | 239,50 | |||
1 000 | 239,50 | |||
1 | 239,50 | |||
10 | 239,50 | |||
10 | 239,50 | |||
100 | 239,50 | |||
47 | 239,50 | |||
2 | 239,50 | |||
7 | 239,50 | |||
2 | 239,50 | |||
1 | 239,50 | |||
21 | 239,50 | |||
500 | 239,50 | |||
1 | 239,50 | |||
8 | 239,50 | |||
150 | 239,50 | |||
150 | 239,50 | |||
2 | 239,50 | |||
15 | 239,50 | |||
16 | 239,50 | |||
6 | 239,50 | |||
9 | 239,50 | |||
3 | 239,50 | |||
1 | 239,50 | |||
542 | 239,50 | |||
10 | 239,50 | |||
100 | 239,50 | |||
200 | 239,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00