Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
3116
2317
231,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2024 | 21:59:54,464 | 300 | 231,90 | |
300 | 231,90 | |||
300 | 231,90 | |||
15/07/2024 | 21:59:42,157 | 10 | 231,85 | |
10 | 231,85 | |||
10 | 231,85 | |||
15/07/2024 | 21:59:27,934 | 647 | 231,80 | |
647 | 231,80 | |||
647 | 231,80 | |||
15/07/2024 | 21:59:26,775 | 50 | 231,90 | |
50 | 231,90 | |||
50 | 231,90 | |||
15/07/2024 | 21:59:09,576 | 25 | 231,90 | |
25 | 231,90 | |||
25 | 231,90 | |||
15/07/2024 | 21:58:49,266 | 390 | 231,80 | |
390 | 231,80 | |||
390 | 231,80 | |||
15/07/2024 | 21:58:37,430 | 10 | 232,00 | |
10 | 232,00 | |||
10 | 232,00 | |||
15/07/2024 | 21:58:31,173 | 500 | 231,80 | |
20 | 231,80 | |||
17 | 231,80 | |||
463 | 231,80 | |||
500 | 231,80 | |||
15/07/2024 | 21:58:23,183 | 1 000 | 231,95 | |
1 000 | 231,95 | |||
1 000 | 231,95 | |||
15/07/2024 | 21:58:10,106 | 38 | 232,00 | |
38 | 232,00 | |||
38 | 232,00 | |||
15/07/2024 | 21:58:04,530 | 30 | 232,10 | |
30 | 232,10 | |||
30 | 232,10 | |||
15/07/2024 | 21:58:02,532 | 5 | 232,05 | |
5 | 232,05 | |||
5 | 232,05 | |||
15/07/2024 | 21:57:46,578 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
15/07/2024 | 21:57:29,570 | 60 | 232,25 | |
60 | 232,25 | |||
60 | 232,25 | |||
15/07/2024 | 21:57:16,530 | 17 | 232,40 | |
17 | 232,40 | |||
17 | 232,40 | |||
15/07/2024 | 21:57:11,951 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
15/07/2024 | 21:56:50,476 | 35 | 232,65 | |
35 | 232,65 | |||
35 | 232,65 | |||
15/07/2024 | 21:56:30,033 | 5 | 232,35 | |
5 | 232,35 | |||
5 | 232,35 | |||
15/07/2024 | 21:56:01,315 | 600 | 232,30 | |
600 | 232,30 | |||
600 | 232,30 | |||
15/07/2024 | 21:55:54,183 | 1 000 | 232,30 | |
1 000 | 232,30 | |||
1 000 | 232,30 | |||
15/07/2024 | 21:55:47,460 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
15/07/2024 | 21:55:33,488 | 30 | 232,40 | |
30 | 232,40 | |||
30 | 232,40 | |||
15/07/2024 | 21:54:59,588 | 30 | 232,10 | |
30 | 232,10 | |||
30 | 232,10 | |||
15/07/2024 | 21:54:52,958 | 3 | 232,10 | |
3 | 232,10 | |||
3 | 232,10 | |||
15/07/2024 | 21:54:48,892 | 98 | 232,65 | |
98 | 232,65 | |||
98 | 232,65 | |||
15/07/2024 | 21:54:07,290 | 19 | 232,10 | |
19 | 232,10 | |||
19 | 232,10 | |||
15/07/2024 | 21:53:17,790 | 10 | 231,35 | |
10 | 231,35 | |||
10 | 231,35 | |||
15/07/2024 | 21:53:00,518 | 16 | 231,50 | |
16 | 231,50 | |||
16 | 231,50 | |||
15/07/2024 | 21:52:54,652 | 8 | 231,40 | |
8 | 231,40 | |||
8 | 231,40 | |||
15/07/2024 | 21:51:27,133 | 305 | 232,00 | |
305 | 232,00 | |||
305 | 232,00 | |||
15/07/2024 | 21:50:47,097 | 17 | 231,55 | |
17 | 231,55 | |||
17 | 231,55 | |||
15/07/2024 | 21:50:20,473 | 20 | 231,50 | |
20 | 231,50 | |||
20 | 231,50 | |||
15/07/2024 | 21:50:19,570 | 2 | 231,25 | |
2 | 231,25 | |||
2 | 231,25 | |||
15/07/2024 | 21:50:19,483 | 180 | 231,25 | |
180 | 231,25 | |||
180 | 231,25 | |||
15/07/2024 | 21:49:59,537 | 90 | 231,45 | |
90 | 231,45 | |||
90 | 231,45 | |||
15/07/2024 | 21:48:36,670 | 130 | 231,65 | |
130 | 231,65 | |||
130 | 231,65 | |||
15/07/2024 | 21:48:29,473 | 60 | 231,40 | |
60 | 231,40 | |||
60 | 231,40 | |||
15/07/2024 | 21:48:24,530 | 128 | 231,55 | |
128 | 231,55 | |||
60 | 231,55 | |||
68 | 231,55 | |||
15/07/2024 | 21:48:09,148 | 1 | 231,50 | |
1 | 231,50 | |||
1 | 231,50 | |||
15/07/2024 | 21:48:02,023 | 28 | 231,50 | |
3 | 231,50 | |||
28 | 231,50 | |||
25 | 231,50 | |||
15/07/2024 | 21:47:56,914 | 300 | 231,55 | |
300 | 231,55 | |||
300 | 231,55 | |||
15/07/2024 | 21:47:48,906 | 45 | 231,55 | |
45 | 231,55 | |||
45 | 231,55 | |||
15/07/2024 | 21:47:28,270 | 300 | 231,65 | |
300 | 231,65 | |||
300 | 231,65 | |||
15/07/2024 | 21:47:16,346 | 20 | 231,90 | |
20 | 231,90 | |||
20 | 231,90 | |||
15/07/2024 | 21:47:14,962 | 60 | 231,65 | |
60 | 231,65 | |||
60 | 231,65 | |||
15/07/2024 | 21:47:03,425 | 6 | 231,85 | |
6 | 231,85 | |||
6 | 231,85 | |||
15/07/2024 | 21:47:03,228 | 9 | 231,55 | |
9 | 231,55 | |||
9 | 231,55 | |||
15/07/2024 | 21:46:49,809 | 20 | 231,65 | |
20 | 231,65 | |||
20 | 231,65 | |||
15/07/2024 | 21:46:49,671 | 279 | 232,00 | |
10 | 232,00 | |||
5 | 232,00 | |||
44 | 232,00 | |||
10 | 232,00 | |||
100 | 232,00 | |||
7 | 232,00 | |||
3 | 232,00 | |||
279 | 232,00 | |||
100 | 232,00 | |||
15/07/2024 | 21:46:39,228 | 35 | 232,05 | |
35 | 232,05 | |||
35 | 232,05 | |||
15/07/2024 | 21:46:14,334 | 94 | 232,50 | |
30 | 232,50 | |||
14 | 232,50 | |||
94 | 232,50 | |||
50 | 232,50 | |||
15/07/2024 | 21:46:08,664 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
15/07/2024 | 21:46:05,058 | 23 | 232,90 | |
23 | 232,90 | |||
23 | 232,90 | |||
15/07/2024 | 21:45:20,992 | 50 | 232,65 | |
50 | 232,65 | |||
50 | 232,65 | |||
15/07/2024 | 21:44:41,797 | 120 | 232,80 | |
120 | 232,80 | |||
120 | 232,80 | |||
15/07/2024 | 21:44:25,725 | 3 | 233,00 | |
3 | 233,00 | |||
1 | 233,00 | |||
2 | 233,00 | |||
15/07/2024 | 21:43:56,081 | 4 | 232,90 | |
4 | 232,90 | |||
4 | 232,90 | |||
15/07/2024 | 21:43:07,025 | 2 | 232,65 | |
2 | 232,65 | |||
2 | 232,65 | |||
15/07/2024 | 21:43:06,849 | 63 | 232,65 | |
10 | 232,65 | |||
51 | 232,65 | |||
2 | 232,65 | |||
53 | 232,65 | |||
10 | 232,65 | |||
15/07/2024 | 21:42:14,262 | 459 | 233,00 | |
99 | 233,00 | |||
459 | 233,00 | |||
10 | 233,00 | |||
250 | 233,00 | |||
100 | 233,00 | |||
15/07/2024 | 21:42:12,962 | 50 | 233,05 | |
50 | 233,05 | |||
50 | 233,05 | |||
15/07/2024 | 21:42:11,852 | 500 | 233,10 | |
500 | 233,10 | |||
500 | 233,10 | |||
15/07/2024 | 21:42:03,817 | 100 | 233,15 | |
100 | 233,15 | |||
100 | 233,15 | |||
15/07/2024 | 21:41:47,383 | 40 | 233,15 | |
40 | 233,15 | |||
40 | 233,15 | |||
15/07/2024 | 21:41:20,252 | 10 | 233,55 | |
10 | 233,55 | |||
10 | 233,55 | |||
15/07/2024 | 21:41:14,364 | 45 | 233,20 | |
45 | 233,20 | |||
45 | 233,20 | |||
15/07/2024 | 21:40:39,073 | 4 | 233,45 | |
4 | 233,45 | |||
4 | 233,45 | |||
15/07/2024 | 21:40:37,556 | 50 | 233,80 | |
45 | 233,80 | |||
5 | 233,80 | |||
50 | 233,80 | |||
15/07/2024 | 21:40:30,932 | 25 | 233,70 | |
25 | 233,70 | |||
25 | 233,70 | |||
15/07/2024 | 21:40:13,244 | 6 | 233,25 | |
6 | 233,25 | |||
6 | 233,25 | |||
15/07/2024 | 21:40:02,406 | 15 | 233,15 | |
15 | 233,15 | |||
15 | 233,15 | |||
15/07/2024 | 21:39:51,351 | 4 | 233,30 | |
4 | 233,30 | |||
4 | 233,30 | |||
15/07/2024 | 21:39:46,179 | 100 | 233,20 | |
100 | 233,20 | |||
100 | 233,20 | |||
15/07/2024 | 21:39:42,757 | 10 | 233,30 | |
10 | 233,30 | |||
10 | 233,30 | |||
15/07/2024 | 21:39:10,522 | 9 | 233,50 | |
9 | 233,50 | |||
9 | 233,50 | |||
15/07/2024 | 21:39:02,285 | 1 000 | 233,50 | |
1 000 | 233,50 | |||
1 000 | 233,50 | |||
15/07/2024 | 21:39:01,474 | 85 | 233,50 | |
85 | 233,50 | |||
85 | 233,50 | |||
15/07/2024 | 21:38:37,874 | 12 | 233,55 | |
12 | 233,55 | |||
12 | 233,55 | |||
15/07/2024 | 21:37:54,261 | 6 | 233,50 | |
6 | 233,50 | |||
6 | 233,50 | |||
15/07/2024 | 21:36:32,028 | 21 | 233,85 | |
21 | 233,85 | |||
21 | 233,85 | |||
15/07/2024 | 21:35:47,263 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
15/07/2024 | 21:35:38,376 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
15/07/2024 | 21:35:33,228 | 8 | 234,20 | |
8 | 234,20 | |||
8 | 234,20 | |||
15/07/2024 | 21:34:57,692 | 6 | 234,15 | |
6 | 234,15 | |||
6 | 234,15 | |||
15/07/2024 | 21:34:21,579 | 100 | 234,10 | |
100 | 234,10 | |||
100 | 234,10 | |||
15/07/2024 | 21:34:18,229 | 20 | 234,05 | |
20 | 234,05 | |||
20 | 234,05 | |||
15/07/2024 | 21:32:49,265 | 1 000 | 234,25 | |
1 000 | 234,25 | |||
1 000 | 234,25 | |||
15/07/2024 | 21:32:28,195 | 38 | 234,10 | |
38 | 234,10 | |||
38 | 234,10 | |||
15/07/2024 | 21:31:47,113 | 95 | 234,00 | |
95 | 234,00 | |||
95 | 234,00 | |||
15/07/2024 | 21:31:41,073 | 75 | 233,85 | |
75 | 233,85 | |||
75 | 233,85 | |||
15/07/2024 | 21:31:13,321 | 40 | 234,05 | |
40 | 234,05 | |||
40 | 234,05 | |||
15/07/2024 | 21:30:53,086 | 35 | 233,65 | |
10 | 233,65 | |||
15 | 233,65 | |||
10 | 233,65 | |||
35 | 233,65 | |||
15/07/2024 | 21:30:53,014 | 162 | 234,00 | |
150 | 234,00 | |||
12 | 234,00 | |||
162 | 234,00 | |||
15/07/2024 | 21:29:44,631 | 12 | 234,35 | |
12 | 234,35 | |||
12 | 234,35 | |||
15/07/2024 | 21:29:11,956 | 21 | 234,85 | |
21 | 234,85 | |||
21 | 234,85 | |||
15/07/2024 | 21:28:49,571 | 200 | 234,75 | |
200 | 234,75 | |||
200 | 234,75 | |||
15/07/2024 | 21:28:20,901 | 9 | 234,40 | |
9 | 234,40 | |||
9 | 234,40 | |||
15/07/2024 | 21:28:20,814 | 22 | 234,40 | |
22 | 234,40 | |||
22 | 234,40 | |||
15/07/2024 | 21:28:01,317 | 3 | 234,50 | |
3 | 234,50 | |||
3 | 234,50 | |||
15/07/2024 | 21:27:51,548 | 47 | 234,50 | |
47 | 234,50 | |||
2 | 234,50 | |||
45 | 234,50 | |||
15/07/2024 | 21:27:51,362 | 285 | 234,50 | |
285 | 234,50 | |||
15 | 234,50 | |||
270 | 234,50 | |||
15/07/2024 | 21:26:28,360 | 50 | 234,90 | |
50 | 234,90 | |||
50 | 234,90 | |||
15/07/2024 | 21:26:26,354 | 7 | 234,60 | |
7 | 234,60 | |||
7 | 234,60 | |||
15/07/2024 | 21:26:26,195 | 380 | 234,60 | |
28 | 234,60 | |||
60 | 234,60 | |||
150 | 234,60 | |||
10 | 234,60 | |||
30 | 234,60 | |||
4 | 234,60 | |||
165 | 234,60 | |||
62 | 234,60 | |||
36 | 234,60 | |||
215 | 234,60 | |||
15/07/2024 | 21:25:39,574 | 842 | 235,00 | |
8 | 235,00 | |||
800 | 235,00 | |||
4 | 235,00 | |||
20 | 235,00 | |||
10 | 235,00 | |||
842 | 235,00 | |||
15/07/2024 | 21:25:35,529 | 300 | 235,10 | |
300 | 235,10 | |||
300 | 235,10 | |||
15/07/2024 | 21:25:15,649 | 30 | 235,15 | |
30 | 235,15 | |||
30 | 235,15 | |||
15/07/2024 | 21:24:56,155 | 60 | 235,35 | |
60 | 235,35 | |||
60 | 235,35 | |||
15/07/2024 | 21:24:33,518 | 28 | 235,30 | |
28 | 235,30 | |||
28 | 235,30 | |||
15/07/2024 | 21:24:30,860 | 40 | 235,30 | |
40 | 235,30 | |||
40 | 235,30 | |||
15/07/2024 | 21:23:01,942 | 9 | 235,35 | |
9 | 235,35 | |||
9 | 235,35 | |||
15/07/2024 | 21:21:24,661 | 1 | 235,70 | |
1 | 235,70 | |||
1 | 235,70 | |||
15/07/2024 | 21:20:38,589 | 2 | 235,90 | |
2 | 235,90 | |||
2 | 235,90 | |||
15/07/2024 | 21:19:45,014 | 15 | 236,15 | |
15 | 236,15 | |||
15 | 236,15 | |||
15/07/2024 | 21:19:42,625 | 10 | 235,70 | |
10 | 235,70 | |||
10 | 235,70 | |||
15/07/2024 | 21:18:40,487 | 10 | 235,50 | |
10 | 235,50 | |||
10 | 235,50 | |||
15/07/2024 | 21:17:48,308 | 5 | 235,60 | |
5 | 235,60 | |||
5 | 235,60 | |||
15/07/2024 | 21:17:37,139 | 22 | 235,75 | |
22 | 235,75 | |||
22 | 235,75 | |||
15/07/2024 | 21:17:17,064 | 20 | 235,90 | |
20 | 235,90 | |||
20 | 235,90 | |||
15/07/2024 | 21:17:14,055 | 10 | 235,95 | |
10 | 235,95 | |||
10 | 235,95 | |||
15/07/2024 | 21:17:07,332 | 25 | 236,00 | |
25 | 236,00 | |||
25 | 236,00 | |||
15/07/2024 | 21:16:51,243 | 185 | 235,70 | |
185 | 235,70 | |||
185 | 235,70 | |||
15/07/2024 | 21:16:27,452 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
15/07/2024 | 21:15:09,115 | 1 | 235,80 | |
1 | 235,80 | |||
1 | 235,80 | |||
15/07/2024 | 21:14:14,265 | 48 | 235,75 | |
48 | 235,75 | |||
48 | 235,75 | |||
15/07/2024 | 21:13:49,797 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
15/07/2024 | 21:13:04,077 | 15 | 235,45 | |
15 | 235,45 | |||
15 | 235,45 | |||
15/07/2024 | 21:12:54,714 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
15/07/2024 | 21:12:47,527 | 105 | 235,50 | |
105 | 235,50 | |||
105 | 235,50 | |||
15/07/2024 | 21:12:46,663 | 3 | 235,70 | |
3 | 235,70 | |||
3 | 235,70 | |||
15/07/2024 | 21:12:08,199 | 47 | 235,20 | |
47 | 235,20 | |||
47 | 235,20 | |||
15/07/2024 | 21:12:08,069 | 30 | 235,20 | |
30 | 235,20 | |||
30 | 235,20 | |||
15/07/2024 | 21:12:07,902 | 8 | 235,50 | |
3 | 235,50 | |||
8 | 235,50 | |||
5 | 235,50 | |||
15/07/2024 | 21:11:46,709 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
15/07/2024 | 21:11:37,144 | 20 | 235,60 | |
20 | 235,60 | |||
20 | 235,60 | |||
15/07/2024 | 21:09:42,368 | 100 | 236,00 | |
100 | 236,00 | |||
100 | 236,00 | |||
15/07/2024 | 21:07:32,206 | 25 | 236,00 | |
25 | 236,00 | |||
25 | 236,00 | |||
15/07/2024 | 21:05:23,951 | 12 | 236,45 | |
12 | 236,45 | |||
12 | 236,45 | |||
15/07/2024 | 21:04:53,456 | 30 | 236,30 | |
30 | 236,30 | |||
30 | 236,30 | |||
15/07/2024 | 21:04:15,426 | 32 | 236,20 | |
32 | 236,20 | |||
32 | 236,20 | |||
15/07/2024 | 21:02:34,156 | 3 | 236,20 | |
3 | 236,20 | |||
3 | 236,20 | |||
15/07/2024 | 21:02:02,445 | 20 | 236,75 | |
20 | 236,75 | |||
20 | 236,75 | |||
15/07/2024 | 21:01:48,624 | 85 | 236,75 | |
85 | 236,75 | |||
85 | 236,75 | |||
15/07/2024 | 21:01:06,447 | 9 | 236,75 | |
9 | 236,75 | |||
9 | 236,75 | |||
15/07/2024 | 20:59:11,971 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
15/07/2024 | 20:58:31,651 | 2 | 235,65 | |
2 | 235,65 | |||
2 | 235,65 | |||
15/07/2024 | 20:58:05,489 | 20 | 235,90 | |
20 | 235,90 | |||
20 | 235,90 | |||
15/07/2024 | 20:57:05,754 | 190 | 235,65 | |
178 | 235,65 | |||
190 | 235,65 | |||
12 | 235,65 | |||
15/07/2024 | 20:56:58,805 | 291 | 235,85 | |
291 | 235,85 | |||
291 | 235,85 | |||
15/07/2024 | 20:56:58,588 | 1 000 | 235,85 | |
1 000 | 235,85 | |||
1 000 | 235,85 | |||
15/07/2024 | 20:56:58,437 | 587 | 236,00 | |
5 | 236,00 | |||
550 | 236,00 | |||
587 | 236,00 | |||
32 | 236,00 | |||
15/07/2024 | 20:56:51,186 | 1 000 | 236,00 | |
16 | 236,00 | |||
1 000 | 236,00 | |||
984 | 236,00 | |||
15/07/2024 | 20:56:16,783 | 1 000 | 236,00 | |
1 000 | 236,00 | |||
1 000 | 236,00 | |||
15/07/2024 | 20:54:41,315 | 2 | 236,00 | |
2 | 236,00 | |||
2 | 236,00 | |||
15/07/2024 | 20:53:54,545 | 125 | 235,90 | |
125 | 235,90 | |||
125 | 235,90 | |||
15/07/2024 | 20:53:52,420 | 20 | 235,90 | |
20 | 235,90 | |||
20 | 235,90 | |||
15/07/2024 | 20:53:49,101 | 126 | 235,90 | |
126 | 235,90 | |||
26 | 235,90 | |||
100 | 235,90 | |||
15/07/2024 | 20:53:24,848 | 1 | 236,30 | |
1 | 236,30 | |||
1 | 236,30 | |||
15/07/2024 | 20:53:20,574 | 10 | 236,40 | |
10 | 236,40 | |||
10 | 236,40 | |||
15/07/2024 | 20:52:17,805 | 5 | 236,50 | |
5 | 236,50 | |||
5 | 236,50 | |||
15/07/2024 | 20:50:48,682 | 9 | 236,90 | |
9 | 236,90 | |||
9 | 236,90 | |||
15/07/2024 | 20:50:48,297 | 3 | 236,55 | |
3 | 236,55 | |||
3 | 236,55 | |||
15/07/2024 | 20:50:26,030 | 230 | 236,90 | |
230 | 236,90 | |||
230 | 236,90 | |||
15/07/2024 | 20:50:25,033 | 3 | 236,90 | |
3 | 236,90 | |||
3 | 236,90 | |||
15/07/2024 | 20:49:47,777 | 17 | 237,05 | |
17 | 237,05 | |||
17 | 237,05 | |||
15/07/2024 | 20:47:30,912 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
15/07/2024 | 20:46:40,730 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
15/07/2024 | 20:45:54,036 | 21 | 236,25 | |
21 | 236,25 | |||
21 | 236,25 | |||
15/07/2024 | 20:43:55,528 | 6 | 236,15 | |
6 | 236,15 | |||
6 | 236,15 | |||
15/07/2024 | 20:43:36,609 | 10 | 236,00 | |
10 | 236,00 | |||
10 | 236,00 | |||
15/07/2024 | 20:43:36,486 | 97 | 235,85 | |
97 | 235,85 | |||
72 | 235,85 | |||
25 | 235,85 | |||
15/07/2024 | 20:42:24,503 | 95 | 236,00 | |
95 | 236,00 | |||
95 | 236,00 | |||
15/07/2024 | 20:42:22,153 | 600 | 236,10 | |
600 | 236,10 | |||
600 | 236,10 | |||
15/07/2024 | 20:42:20,454 | 300 | 236,20 | |
300 | 236,20 | |||
300 | 236,20 | |||
15/07/2024 | 20:42:05,768 | 17 | 236,25 | |
17 | 236,25 | |||
17 | 236,25 | |||
15/07/2024 | 20:41:11,015 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
15/07/2024 | 20:40:52,480 | 20 | 236,50 | |
20 | 236,50 | |||
20 | 236,50 | |||
15/07/2024 | 20:40:51,186 | 2 | 236,75 | |
2 | 236,75 | |||
2 | 236,75 | |||
15/07/2024 | 20:40:03,717 | 60 | 236,65 | |
60 | 236,65 | |||
60 | 236,65 | |||
15/07/2024 | 20:39:43,207 | 8 | 236,55 | |
8 | 236,55 | |||
8 | 236,55 | |||
15/07/2024 | 20:37:24,194 | 100 | 236,85 | |
100 | 236,85 | |||
100 | 236,85 | |||
15/07/2024 | 20:37:11,632 | 40 | 237,00 | |
40 | 237,00 | |||
40 | 237,00 | |||
15/07/2024 | 20:37:10,824 | 119 | 237,00 | |
14 | 237,00 | |||
119 | 237,00 | |||
105 | 237,00 | |||
15/07/2024 | 20:37:09,644 | 12 | 236,85 | |
12 | 236,85 | |||
12 | 236,85 | |||
15/07/2024 | 20:37:09,594 | 4 | 236,85 | |
4 | 236,85 | |||
4 | 236,85 | |||
15/07/2024 | 20:37:06,774 | 80 | 237,40 | |
80 | 237,40 | |||
80 | 237,40 | |||
15/07/2024 | 20:36:51,640 | 2 | 237,20 | |
2 | 237,20 | |||
2 | 237,20 | |||
15/07/2024 | 20:36:39,513 | 7 | 237,70 | |
7 | 237,70 | |||
7 | 237,70 | |||
15/07/2024 | 20:36:12,721 | 5 | 237,35 | |
5 | 237,35 | |||
5 | 237,35 | |||
15/07/2024 | 20:34:03,459 | 12 | 237,60 | |
12 | 237,60 | |||
12 | 237,60 | |||
15/07/2024 | 20:28:57,792 | 10 | 238,55 | |
10 | 238,55 | |||
10 | 238,55 | |||
15/07/2024 | 20:25:32,668 | 5 | 237,70 | |
5 | 237,70 | |||
5 | 237,70 | |||
15/07/2024 | 20:25:08,887 | 368 | 238,00 | |
368 | 238,00 | |||
368 | 238,00 | |||
15/07/2024 | 20:24:31,566 | 5 | 238,35 | |
5 | 238,35 | |||
5 | 238,35 | |||
15/07/2024 | 20:21:53,823 | 5 | 237,75 | |
5 | 237,75 | |||
5 | 237,75 | |||
15/07/2024 | 20:20:12,658 | 2 | 237,80 | |
2 | 237,80 | |||
2 | 237,80 | |||
15/07/2024 | 20:19:34,308 | 440 | 237,90 | |
440 | 237,90 | |||
440 | 237,90 | |||
15/07/2024 | 20:18:00,538 | 12 | 237,55 | |
12 | 237,55 | |||
12 | 237,55 | |||
15/07/2024 | 20:13:48,970 | 10 | 237,60 | |
10 | 237,60 | |||
10 | 237,60 | |||
15/07/2024 | 20:13:42,752 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
15/07/2024 | 20:13:28,496 | 14 | 237,40 | |
14 | 237,40 | |||
14 | 237,40 | |||
15/07/2024 | 20:12:51,857 | 8 | 238,05 | |
8 | 238,05 | |||
8 | 238,05 | |||
15/07/2024 | 20:12:34,880 | 50 | 237,75 | |
50 | 237,75 | |||
50 | 237,75 | |||
15/07/2024 | 20:12:27,257 | 5 | 237,90 | |
5 | 237,90 | |||
5 | 237,90 | |||
15/07/2024 | 20:12:06,665 | 10 | 238,00 | |
10 | 238,00 | |||
10 | 238,00 | |||
15/07/2024 | 20:11:54,547 | 1 | 238,00 | |
1 | 238,00 | |||
1 | 238,00 | |||
15/07/2024 | 20:11:43,193 | 6 | 238,35 | |
6 | 238,35 | |||
6 | 238,35 | |||
15/07/2024 | 20:09:52,365 | 5 | 238,45 | |
5 | 238,45 | |||
5 | 238,45 | |||
15/07/2024 | 20:09:16,369 | 300 | 238,25 | |
300 | 238,25 | |||
300 | 238,25 | |||
15/07/2024 | 20:08:53,217 | 18 | 238,35 | |
18 | 238,35 | |||
18 | 238,35 | |||
15/07/2024 | 20:05:25,815 | 100 | 238,80 | |
100 | 238,80 | |||
100 | 238,80 | |||
15/07/2024 | 20:05:01,733 | 300 | 238,50 | |
300 | 238,50 | |||
300 | 238,50 | |||
15/07/2024 | 20:04:34,002 | 300 | 238,40 | |
300 | 238,40 | |||
300 | 238,40 | |||
15/07/2024 | 20:04:16,625 | 200 | 237,90 | |
200 | 237,90 | |||
200 | 237,90 | |||
15/07/2024 | 20:01:51,357 | 4 | 237,60 | |
4 | 237,60 | |||
4 | 237,60 | |||
15/07/2024 | 19:59:28,699 | 95 | 237,70 | |
95 | 237,70 | |||
95 | 237,70 | |||
15/07/2024 | 19:58:43,334 | 5 | 237,70 | |
5 | 237,70 | |||
5 | 237,70 | |||
15/07/2024 | 19:58:33,919 | 18 | 237,70 | |
18 | 237,70 | |||
18 | 237,70 | |||
15/07/2024 | 19:56:55,779 | 100 | 237,60 | |
100 | 237,60 | |||
100 | 237,60 | |||
15/07/2024 | 19:56:40,156 | 1 | 237,65 | |
1 | 237,65 | |||
1 | 237,65 | |||
15/07/2024 | 19:55:48,406 | 9 | 237,90 | |
9 | 237,90 | |||
9 | 237,90 | |||
15/07/2024 | 19:55:25,230 | 50 | 238,00 | |
50 | 238,00 | |||
50 | 238,00 | |||
15/07/2024 | 19:54:16,267 | 100 | 238,05 | |
100 | 238,05 | |||
100 | 238,05 | |||
15/07/2024 | 19:52:55,667 | 2 | 237,95 | |
2 | 237,95 | |||
2 | 237,95 | |||
15/07/2024 | 19:51:03,315 | 300 | 238,00 | |
300 | 238,00 | |||
300 | 238,00 | |||
15/07/2024 | 19:50:33,057 | 5 | 237,95 | |
5 | 237,95 | |||
5 | 237,95 | |||
15/07/2024 | 19:48:19,298 | 1 | 237,70 | |
1 | 237,70 | |||
1 | 237,70 | |||
15/07/2024 | 19:47:26,028 | 9 | 237,70 | |
9 | 237,70 | |||
9 | 237,70 | |||
15/07/2024 | 19:47:14,145 | 50 | 237,60 | |
50 | 237,60 | |||
50 | 237,60 | |||
15/07/2024 | 19:46:18,293 | 40 | 237,40 | |
40 | 237,40 | |||
40 | 237,40 | |||
15/07/2024 | 19:44:59,748 | 20 | 237,65 | |
20 | 237,65 | |||
20 | 237,65 | |||
15/07/2024 | 19:44:57,746 | 291 | 237,60 | |
291 | 237,60 | |||
291 | 237,60 | |||
15/07/2024 | 19:44:48,582 | 2 | 237,60 | |
2 | 237,60 | |||
2 | 237,60 | |||
15/07/2024 | 19:44:38,193 | 2 | 237,50 | |
2 | 237,50 | |||
2 | 237,50 | |||
15/07/2024 | 19:44:36,270 | 9 | 237,80 | |
9 | 237,80 | |||
9 | 237,80 | |||
15/07/2024 | 19:43:54,717 | 50 | 238,00 | |
50 | 238,00 | |||
50 | 238,00 | |||
15/07/2024 | 19:43:06,445 | 50 | 238,50 | |
50 | 238,50 | |||
50 | 238,50 | |||
15/07/2024 | 19:42:56,483 | 5 | 238,55 | |
5 | 238,55 | |||
5 | 238,55 | |||
15/07/2024 | 19:42:12,994 | 2 | 238,70 | |
2 | 238,70 | |||
2 | 238,70 | |||
15/07/2024 | 19:41:39,936 | 10 | 239,00 | |
10 | 239,00 | |||
10 | 239,00 | |||
15/07/2024 | 19:39:13,812 | 90 | 238,80 | |
90 | 238,80 | |||
90 | 238,80 | |||
15/07/2024 | 19:39:05,115 | 42 | 238,80 | |
42 | 238,80 | |||
42 | 238,80 | |||
15/07/2024 | 19:38:45,489 | 2 | 238,30 | |
2 | 238,30 | |||
2 | 238,30 | |||
15/07/2024 | 19:38:40,695 | 15 | 238,55 | |
15 | 238,55 | |||
15 | 238,55 | |||
15/07/2024 | 19:38:31,501 | 30 | 238,25 | |
30 | 238,25 | |||
30 | 238,25 | |||
15/07/2024 | 19:36:07,841 | 5 | 238,40 | |
5 | 238,40 | |||
5 | 238,40 | |||
15/07/2024 | 19:35:15,962 | 36 | 238,50 | |
36 | 238,50 | |||
36 | 238,50 | |||
15/07/2024 | 19:34:33,268 | 4 | 238,95 | |
4 | 238,95 | |||
4 | 238,95 | |||
15/07/2024 | 19:34:17,052 | 10 | 238,65 | |
10 | 238,65 | |||
10 | 238,65 | |||
15/07/2024 | 19:33:42,446 | 9 | 238,40 | |
9 | 238,40 | |||
9 | 238,40 | |||
15/07/2024 | 19:32:40,719 | 22 | 238,75 | |
22 | 238,75 | |||
22 | 238,75 | |||
15/07/2024 | 19:32:29,722 | 9 | 238,85 | |
9 | 238,85 | |||
9 | 238,85 | |||
15/07/2024 | 19:32:07,817 | 12 | 239,05 | |
12 | 239,05 | |||
12 | 239,05 | |||
15/07/2024 | 19:30:58,904 | 5 | 238,90 | |
5 | 238,90 | |||
5 | 238,90 | |||
15/07/2024 | 19:30:36,070 | 8 | 238,95 | |
8 | 238,95 | |||
8 | 238,95 | |||
15/07/2024 | 19:30:17,381 | 4 | 239,00 | |
4 | 239,00 | |||
4 | 239,00 | |||
15/07/2024 | 19:29:02,247 | 10 | 238,85 | |
10 | 238,85 | |||
10 | 238,85 | |||
15/07/2024 | 19:28:01,617 | 30 | 239,50 | |
30 | 239,50 | |||
30 | 239,50 | |||
15/07/2024 | 19:27:56,831 | 1 | 239,65 | |
1 | 239,65 | |||
1 | 239,65 | |||
15/07/2024 | 19:27:33,230 | 10 | 239,55 | |
10 | 239,55 | |||
10 | 239,55 | |||
15/07/2024 | 19:26:55,928 | 2 | 239,55 | |
2 | 239,55 | |||
2 | 239,55 | |||
15/07/2024 | 19:26:06,615 | 20 | 239,85 | |
20 | 239,85 | |||
20 | 239,85 | |||
15/07/2024 | 19:25:28,382 | 200 | 239,85 | |
200 | 239,85 | |||
200 | 239,85 | |||
15/07/2024 | 19:24:33,643 | 12 | 239,35 | |
12 | 239,35 | |||
12 | 239,35 | |||
15/07/2024 | 19:22:47,779 | 20 | 239,55 | |
20 | 239,55 | |||
20 | 239,55 | |||
15/07/2024 | 19:22:09,655 | 3 | 239,30 | |
3 | 239,30 | |||
3 | 239,30 | |||
15/07/2024 | 19:20:04,380 | 20 | 239,25 | |
20 | 239,25 | |||
20 | 239,25 | |||
15/07/2024 | 19:18:18,447 | 5 | 238,80 | |
5 | 238,80 | |||
5 | 238,80 | |||
15/07/2024 | 19:18:10,344 | 15 | 238,80 | |
15 | 238,80 | |||
15 | 238,80 | |||
15/07/2024 | 19:15:46,717 | 50 | 239,00 | |
50 | 239,00 | |||
50 | 239,00 | |||
15/07/2024 | 19:15:04,992 | 1 | 238,95 | |
1 | 238,95 | |||
1 | 238,95 | |||
15/07/2024 | 19:14:25,971 | 50 | 239,05 | |
50 | 239,05 | |||
50 | 239,05 | |||
15/07/2024 | 19:14:24,935 | 1 | 239,10 | |
1 | 239,10 | |||
1 | 239,10 | |||
15/07/2024 | 19:13:58,072 | 10 | 239,20 | |
10 | 239,20 | |||
10 | 239,20 | |||
15/07/2024 | 19:13:55,675 | 20 | 239,20 | |
20 | 239,20 | |||
20 | 239,20 | |||
15/07/2024 | 19:12:54,403 | 1 | 239,35 | |
1 | 239,35 | |||
1 | 239,35 | |||
15/07/2024 | 19:12:35,024 | 2 | 239,00 | |
2 | 239,00 | |||
2 | 239,00 | |||
15/07/2024 | 19:11:33,914 | 1 | 239,10 | |
1 | 239,10 | |||
1 | 239,10 | |||
15/07/2024 | 19:10:38,307 | 1 | 239,00 | |
1 | 239,00 | |||
1 | 239,00 | |||
15/07/2024 | 19:10:17,598 | 4 | 239,00 | |
4 | 239,00 | |||
4 | 239,00 | |||
15/07/2024 | 19:09:00,465 | 3 | 238,80 | |
3 | 238,80 | |||
3 | 238,80 | |||
15/07/2024 | 19:07:21,801 | 20 | 238,65 | |
20 | 238,65 | |||
20 | 238,65 | |||
15/07/2024 | 19:06:18,028 | 3 | 238,10 | |
3 | 238,10 | |||
3 | 238,10 | |||
15/07/2024 | 19:06:15,117 | 54 | 238,10 | |
54 | 238,10 | |||
54 | 238,10 | |||
15/07/2024 | 19:05:47,431 | 1 | 238,50 | |
1 | 238,50 | |||
1 | 238,50 | |||
15/07/2024 | 19:05:46,664 | 4 | 238,05 | |
4 | 238,05 | |||
4 | 238,05 | |||
15/07/2024 | 19:05:00,851 | 20 | 238,60 | |
20 | 238,60 | |||
20 | 238,60 | |||
15/07/2024 | 19:04:49,681 | 45 | 238,70 | |
45 | 238,70 | |||
45 | 238,70 | |||
15/07/2024 | 19:04:26,349 | 30 | 238,25 | |
30 | 238,25 | |||
30 | 238,25 | |||
15/07/2024 | 19:04:18,578 | 10 | 238,20 | |
10 | 238,20 | |||
10 | 238,20 | |||
15/07/2024 | 19:04:15,415 | 40 | 238,15 | |
40 | 238,15 | |||
40 | 238,15 | |||
15/07/2024 | 19:04:10,900 | 17 | 237,65 | |
17 | 237,65 | |||
17 | 237,65 | |||
15/07/2024 | 19:03:55,706 | 1 | 238,05 | |
1 | 238,05 | |||
1 | 238,05 | |||
15/07/2024 | 19:03:41,429 | 50 | 238,00 | |
50 | 238,00 | |||
50 | 238,00 | |||
15/07/2024 | 19:03:36,753 | 100 | 238,30 | |
100 | 238,30 | |||
100 | 238,30 | |||
15/07/2024 | 19:03:08,682 | 10 | 238,65 | |
10 | 238,65 | |||
10 | 238,65 | |||
15/07/2024 | 19:02:51,729 | 9 | 239,20 | |
9 | 239,20 | |||
9 | 239,20 | |||
15/07/2024 | 19:02:33,344 | 287 | 239,00 | |
287 | 239,00 | |||
287 | 239,00 | |||
15/07/2024 | 19:02:09,327 | 4 | 238,95 | |
4 | 238,95 | |||
4 | 238,95 | |||
15/07/2024 | 19:01:10,377 | 200 | 238,85 | |
200 | 238,85 | |||
200 | 238,85 | |||
15/07/2024 | 19:01:03,320 | 200 | 238,80 | |
200 | 238,80 | |||
200 | 238,80 | |||
15/07/2024 | 19:00:59,090 | 200 | 238,65 | |
200 | 238,65 | |||
200 | 238,65 | |||
15/07/2024 | 18:59:54,543 | 35 | 239,35 | |
35 | 239,35 | |||
35 | 239,35 | |||
15/07/2024 | 18:59:29,168 | 15 | 239,95 | |
15 | 239,95 | |||
15 | 239,95 | |||
15/07/2024 | 18:59:28,078 | 10 | 239,70 | |
10 | 239,70 | |||
10 | 239,70 | |||
15/07/2024 | 18:58:46,906 | 95 | 239,95 | |
95 | 239,95 | |||
95 | 239,95 | |||
15/07/2024 | 18:57:41,339 | 10 | 239,95 | |
10 | 239,95 | |||
10 | 239,95 | |||
15/07/2024 | 18:57:30,252 | 4 | 239,90 | |
4 | 239,90 | |||
4 | 239,90 | |||
15/07/2024 | 18:56:45,969 | 20 | 240,00 | |
20 | 240,00 | |||
20 | 240,00 | |||
15/07/2024 | 18:56:26,595 | 148 | 239,80 | |
148 | 239,80 | |||
148 | 239,80 | |||
15/07/2024 | 18:55:32,291 | 6 | 239,05 | |
6 | 239,05 | |||
6 | 239,05 | |||
15/07/2024 | 18:55:15,091 | 2 | 238,85 | |
2 | 238,85 | |||
2 | 238,85 | |||
15/07/2024 | 18:55:09,546 | 4 | 238,85 | |
4 | 238,85 | |||
4 | 238,85 | |||
15/07/2024 | 18:54:45,554 | 20 | 238,95 | |
20 | 238,95 | |||
20 | 238,95 | |||
15/07/2024 | 18:52:47,694 | 20 | 238,10 | |
20 | 238,10 | |||
20 | 238,10 | |||
15/07/2024 | 18:52:21,084 | 15 | 238,50 | |
15 | 238,50 | |||
15 | 238,50 | |||
15/07/2024 | 18:51:41,148 | 1 000 | 238,50 | |
1 000 | 238,50 | |||
1 000 | 238,50 | |||
15/07/2024 | 18:50:59,675 | 30 | 238,70 | |
30 | 238,70 | |||
30 | 238,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00
dernière actualisation:
15/07/2024 @ 22:00:00