Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
2480
2204
248,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:59:38,807 | 450 | 248,95 | |
| 450 | 248,95 | |||
| 450 | 248,95 | |||
| 01/04/2025 | 21:59:35,260 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 01/04/2025 | 21:59:19,243 | 25 | 248,45 | |
| 25 | 248,45 | |||
| 25 | 248,45 | |||
| 01/04/2025 | 21:59:09,710 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 01/04/2025 | 21:58:26,914 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 01/04/2025 | 21:58:12,275 | 19 | 249,00 | |
| 19 | 249,00 | |||
| 15 | 249,00 | |||
| 4 | 249,00 | |||
| 01/04/2025 | 21:58:02,962 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 01/04/2025 | 21:57:24,667 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 01/04/2025 | 21:55:35,458 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 01/04/2025 | 21:54:40,728 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 60 | 251,00 | |||
| 01/04/2025 | 21:54:40,328 | 240 | 250,95 | |
| 240 | 250,95 | |||
| 240 | 250,95 | |||
| 01/04/2025 | 21:54:15,255 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 | |||
| 01/04/2025 | 21:52:29,044 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 01/04/2025 | 21:51:56,235 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 01/04/2025 | 21:51:42,241 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 01/04/2025 | 21:49:43,876 | 760 | 250,45 | |
| 760 | 250,45 | |||
| 760 | 250,45 | |||
| 01/04/2025 | 21:48:35,660 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 01/04/2025 | 21:47:49,532 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 01/04/2025 | 21:46:51,148 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 01/04/2025 | 21:45:30,552 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 01/04/2025 | 21:44:26,853 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 01/04/2025 | 21:43:51,700 | 211 | 250,10 | |
| 211 | 250,10 | |||
| 211 | 250,10 | |||
| 01/04/2025 | 21:43:33,533 | 1 000 | 250,00 | |
| 1 000 | 250,00 | |||
| 1 000 | 250,00 | |||
| 01/04/2025 | 21:43:32,243 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 01/04/2025 | 21:43:18,584 | 45 | 249,95 | |
| 45 | 249,95 | |||
| 45 | 249,95 | |||
| 01/04/2025 | 21:42:54,658 | 5 | 249,60 | |
| 5 | 249,60 | |||
| 5 | 249,60 | |||
| 01/04/2025 | 21:41:54,284 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 01/04/2025 | 21:41:34,319 | 70 | 250,20 | |
| 70 | 250,20 | |||
| 70 | 250,20 | |||
| 01/04/2025 | 21:40:20,356 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 01/04/2025 | 21:39:51,136 | 47 | 250,05 | |
| 47 | 250,05 | |||
| 47 | 250,05 | |||
| 01/04/2025 | 21:39:11,430 | 14 | 249,65 | |
| 14 | 249,65 | |||
| 14 | 249,65 | |||
| 01/04/2025 | 21:38:13,497 | 1 000 | 249,65 | |
| 1 000 | 249,65 | |||
| 1 000 | 249,65 | |||
| 01/04/2025 | 21:37:52,447 | 300 | 249,50 | |
| 300 | 249,50 | |||
| 300 | 249,50 | |||
| 01/04/2025 | 21:37:10,713 | 30 | 249,75 | |
| 30 | 249,75 | |||
| 30 | 249,75 | |||
| 01/04/2025 | 21:35:04,988 | 41 | 249,40 | |
| 41 | 249,40 | |||
| 41 | 249,40 | |||
| 01/04/2025 | 21:34:42,356 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 01/04/2025 | 21:33:46,784 | 60 | 249,75 | |
| 60 | 249,75 | |||
| 60 | 249,75 | |||
| 01/04/2025 | 21:33:05,164 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 01/04/2025 | 21:31:15,613 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 01/04/2025 | 21:30:54,817 | 17 | 249,25 | |
| 17 | 249,25 | |||
| 17 | 249,25 | |||
| 01/04/2025 | 21:30:12,319 | 25 | 249,00 | |
| 5 | 249,00 | |||
| 20 | 249,00 | |||
| 25 | 249,00 | |||
| 01/04/2025 | 21:29:24,950 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 01/04/2025 | 21:27:20,615 | 90 | 250,90 | |
| 90 | 250,90 | |||
| 90 | 250,90 | |||
| 01/04/2025 | 21:25:08,216 | 129 | 250,40 | |
| 129 | 250,40 | |||
| 129 | 250,40 | |||
| 01/04/2025 | 21:21:16,625 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 01/04/2025 | 21:21:16,104 | 300 | 250,20 | |
| 300 | 250,20 | |||
| 300 | 250,20 | |||
| 01/04/2025 | 21:17:48,783 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 01/04/2025 | 21:17:40,789 | 7 | 249,75 | |
| 7 | 249,75 | |||
| 7 | 249,75 | |||
| 01/04/2025 | 21:17:32,628 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 01/04/2025 | 21:17:02,081 | 10 | 250,40 | |
| 5 | 250,40 | |||
| 10 | 250,40 | |||
| 5 | 250,40 | |||
| 01/04/2025 | 21:16:44,040 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 01/04/2025 | 21:15:51,646 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 01/04/2025 | 21:15:12,496 | 2 | 249,90 | |
| 2 | 249,90 | |||
| 2 | 249,90 | |||
| 01/04/2025 | 21:13:46,641 | 6 | 249,85 | |
| 6 | 249,85 | |||
| 6 | 249,85 | |||
| 01/04/2025 | 21:13:22,988 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 01/04/2025 | 21:12:54,149 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 01/04/2025 | 21:12:36,753 | 29 | 249,75 | |
| 29 | 249,75 | |||
| 29 | 249,75 | |||
| 01/04/2025 | 21:12:05,246 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 01/04/2025 | 21:11:43,792 | 97 | 249,45 | |
| 97 | 249,45 | |||
| 97 | 249,45 | |||
| 01/04/2025 | 21:11:01,817 | 328 | 249,85 | |
| 328 | 249,85 | |||
| 328 | 249,85 | |||
| 01/04/2025 | 21:09:56,959 | 452 | 249,40 | |
| 452 | 249,40 | |||
| 452 | 249,40 | |||
| 01/04/2025 | 21:09:24,124 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 01/04/2025 | 21:09:01,706 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 01/04/2025 | 21:08:57,964 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 01/04/2025 | 21:08:41,536 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 01/04/2025 | 21:06:39,576 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 01/04/2025 | 21:06:26,931 | 515 | 250,15 | |
| 515 | 250,15 | |||
| 515 | 250,15 | |||
| 01/04/2025 | 21:05:53,090 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 01/04/2025 | 21:05:35,690 | 11 | 250,25 | |
| 11 | 250,25 | |||
| 11 | 250,25 | |||
| 01/04/2025 | 21:05:35,634 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 01/04/2025 | 21:04:07,851 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 01/04/2025 | 21:02:52,884 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 01/04/2025 | 21:00:00,480 | 35 | 249,50 | |
| 35 | 249,50 | |||
| 35 | 249,50 | |||
| 01/04/2025 | 20:59:59,099 | 50 | 249,75 | |
| 50 | 249,75 | |||
| 50 | 249,75 | |||
| 01/04/2025 | 20:59:10,816 | 6 | 249,15 | |
| 6 | 249,15 | |||
| 6 | 249,15 | |||
| 01/04/2025 | 20:56:03,974 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01/04/2025 | 20:55:18,124 | 15 | 249,70 | |
| 15 | 249,70 | |||
| 15 | 249,70 | |||
| 01/04/2025 | 20:52:53,143 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 01/04/2025 | 20:52:49,607 | 143 | 247,65 | |
| 93 | 247,65 | |||
| 143 | 247,65 | |||
| 50 | 247,65 | |||
| 01/04/2025 | 20:52:49,514 | 47 | 248,00 | |
| 42 | 248,00 | |||
| 47 | 248,00 | |||
| 5 | 248,00 | |||
| 01/04/2025 | 20:52:20,791 | 15 | 248,55 | |
| 15 | 248,55 | |||
| 15 | 248,55 | |||
| 01/04/2025 | 20:52:12,295 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 01/04/2025 | 20:52:01,796 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 01/04/2025 | 20:51:40,174 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 01/04/2025 | 20:51:17,225 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 01/04/2025 | 20:50:43,489 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01/04/2025 | 20:50:28,003 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 01/04/2025 | 20:50:20,317 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 01/04/2025 | 20:49:54,905 | 201 | 248,80 | |
| 201 | 248,80 | |||
| 201 | 248,80 | |||
| 01/04/2025 | 20:49:22,828 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 01/04/2025 | 20:49:12,015 | 53 | 248,85 | |
| 53 | 248,85 | |||
| 53 | 248,85 | |||
| 01/04/2025 | 20:47:26,207 | 60 | 248,75 | |
| 6 | 248,75 | |||
| 60 | 248,75 | |||
| 4 | 248,75 | |||
| 50 | 248,75 | |||
| 01/04/2025 | 20:45:31,487 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 01/04/2025 | 20:45:11,269 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 01/04/2025 | 20:44:22,647 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 01/04/2025 | 20:43:59,145 | 80 | 249,55 | |
| 80 | 249,55 | |||
| 80 | 249,55 | |||
| 01/04/2025 | 20:43:44,299 | 46 | 249,05 | |
| 46 | 249,05 | |||
| 46 | 249,05 | |||
| 01/04/2025 | 20:43:26,091 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 01/04/2025 | 20:43:24,287 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 01/04/2025 | 20:43:19,244 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 01/04/2025 | 20:42:42,226 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 01/04/2025 | 20:42:36,090 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 01/04/2025 | 20:41:44,056 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 01/04/2025 | 20:41:38,502 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 01/04/2025 | 20:41:37,476 | 273 | 250,20 | |
| 273 | 250,20 | |||
| 273 | 250,20 | |||
| 01/04/2025 | 20:41:35,892 | 1 000 | 250,20 | |
| 1 000 | 250,20 | |||
| 1 000 | 250,20 | |||
| 01/04/2025 | 20:41:35,804 | 319 | 250,20 | |
| 200 | 250,20 | |||
| 319 | 250,20 | |||
| 119 | 250,20 | |||
| 01/04/2025 | 20:41:14,480 | 1 000 | 250,20 | |
| 1 000 | 250,20 | |||
| 1 000 | 250,20 | |||
| 01/04/2025 | 20:41:06,705 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 01/04/2025 | 20:40:13,380 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 01/04/2025 | 20:40:09,541 | 225 | 250,20 | |
| 225 | 250,20 | |||
| 225 | 250,20 | |||
| 01/04/2025 | 20:40:01,631 | 298 | 250,20 | |
| 298 | 250,20 | |||
| 298 | 250,20 | |||
| 01/04/2025 | 20:39:56,929 | 1 000 | 250,20 | |
| 1 000 | 250,20 | |||
| 1 000 | 250,20 | |||
| 01/04/2025 | 20:39:52,251 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 01/04/2025 | 20:39:42,740 | 79 | 250,20 | |
| 79 | 250,20 | |||
| 79 | 250,20 | |||
| 01/04/2025 | 20:39:39,821 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 01/04/2025 | 20:39:04,369 | 1 000 | 249,95 | |
| 1 000 | 249,95 | |||
| 1 000 | 249,95 | |||
| 01/04/2025 | 20:38:54,874 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 01/04/2025 | 20:38:44,716 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 01/04/2025 | 20:38:40,696 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 01/04/2025 | 20:38:32,865 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 01/04/2025 | 20:38:30,641 | 11 | 250,30 | |
| 11 | 250,30 | |||
| 11 | 250,30 | |||
| 01/04/2025 | 20:37:49,643 | 15 | 250,35 | |
| 15 | 250,35 | |||
| 15 | 250,35 | |||
| 01/04/2025 | 20:37:25,777 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 01/04/2025 | 20:37:20,800 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 01/04/2025 | 20:36:44,379 | 200 | 250,15 | |
| 200 | 250,15 | |||
| 200 | 250,15 | |||
| 01/04/2025 | 20:36:05,643 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 01/04/2025 | 20:35:12,512 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 01/04/2025 | 20:34:49,751 | 60 | 249,80 | |
| 60 | 249,80 | |||
| 60 | 249,80 | |||
| 01/04/2025 | 20:34:48,659 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 01/04/2025 | 20:34:40,083 | 4 | 250,65 | |
| 4 | 250,65 | |||
| 4 | 250,65 | |||
| 01/04/2025 | 20:34:29,704 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 01/04/2025 | 20:32:57,280 | 3 | 250,75 | |
| 3 | 250,75 | |||
| 3 | 250,75 | |||
| 01/04/2025 | 20:32:56,577 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 01/04/2025 | 20:32:54,084 | 66 | 250,25 | |
| 66 | 250,25 | |||
| 66 | 250,25 | |||
| 01/04/2025 | 20:32:42,196 | 6 | 250,30 | |
| 6 | 250,30 | |||
| 6 | 250,30 | |||
| 01/04/2025 | 20:32:29,171 | 200 | 250,35 | |
| 200 | 250,35 | |||
| 200 | 250,35 | |||
| 01/04/2025 | 20:31:41,837 | 42 | 250,15 | |
| 42 | 250,15 | |||
| 42 | 250,15 | |||
| 01/04/2025 | 20:30:37,644 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 01/04/2025 | 20:29:58,137 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 01/04/2025 | 20:29:33,217 | 200 | 250,35 | |
| 200 | 250,35 | |||
| 200 | 250,35 | |||
| 01/04/2025 | 20:27:54,381 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 01/04/2025 | 20:27:47,465 | 50 | 249,65 | |
| 50 | 249,65 | |||
| 50 | 249,65 | |||
| 01/04/2025 | 20:27:39,162 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 01/04/2025 | 20:26:55,826 | 40 | 250,55 | |
| 40 | 250,55 | |||
| 40 | 250,55 | |||
| 01/04/2025 | 20:26:21,378 | 86 | 249,80 | |
| 86 | 249,80 | |||
| 86 | 249,80 | |||
| 01/04/2025 | 20:26:18,595 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 01/04/2025 | 20:26:14,324 | 20 | 250,30 | |
| 20 | 250,30 | |||
| 20 | 250,30 | |||
| 01/04/2025 | 20:26:06,144 | 15 | 250,15 | |
| 15 | 250,15 | |||
| 15 | 250,15 | |||
| 01/04/2025 | 20:24:46,813 | 25 | 249,70 | |
| 25 | 249,70 | |||
| 25 | 249,70 | |||
| 01/04/2025 | 20:24:40,459 | 30 | 249,80 | |
| 30 | 249,80 | |||
| 30 | 249,80 | |||
| 01/04/2025 | 20:24:40,366 | 215 | 249,80 | |
| 100 | 249,80 | |||
| 215 | 249,80 | |||
| 15 | 249,80 | |||
| 100 | 249,80 | |||
| 01/04/2025 | 20:24:40,262 | 29 | 250,00 | |
| 5 | 250,00 | |||
| 4 | 250,00 | |||
| 29 | 250,00 | |||
| 12 | 250,00 | |||
| 3 | 250,00 | |||
| 5 | 250,00 | |||
| 01/04/2025 | 20:23:39,659 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 01/04/2025 | 20:23:34,881 | 2 | 250,75 | |
| 2 | 250,75 | |||
| 2 | 250,75 | |||
| 01/04/2025 | 20:21:52,721 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 01/04/2025 | 20:21:49,187 | 192 | 251,00 | |
| 192 | 251,00 | |||
| 192 | 251,00 | |||
| 01/04/2025 | 20:21:45,263 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 01/04/2025 | 20:21:36,550 | 45 | 251,00 | |
| 45 | 251,00 | |||
| 45 | 251,00 | |||
| 01/04/2025 | 20:21:26,313 | 8 | 251,45 | |
| 8 | 251,45 | |||
| 8 | 251,45 | |||
| 01/04/2025 | 20:19:42,562 | 200 | 251,80 | |
| 200 | 251,80 | |||
| 200 | 251,80 | |||
| 01/04/2025 | 20:19:00,159 | 30 | 251,10 | |
| 30 | 251,10 | |||
| 30 | 251,10 | |||
| 01/04/2025 | 20:18:59,082 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 01/04/2025 | 20:17:49,834 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 01/04/2025 | 20:16:55,522 | 103 | 251,05 | |
| 103 | 251,05 | |||
| 103 | 251,05 | |||
| 01/04/2025 | 20:16:52,178 | 90 | 251,50 | |
| 90 | 251,50 | |||
| 90 | 251,50 | |||
| 01/04/2025 | 20:16:36,611 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 01/04/2025 | 20:16:31,945 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 01/04/2025 | 20:15:57,064 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 01/04/2025 | 20:15:50,727 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 01/04/2025 | 20:15:48,517 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 01/04/2025 | 20:14:05,373 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01/04/2025 | 20:13:47,006 | 7 | 253,05 | |
| 7 | 253,05 | |||
| 7 | 253,05 | |||
| 01/04/2025 | 20:13:27,326 | 74 | 252,90 | |
| 74 | 252,90 | |||
| 74 | 252,90 | |||
| 01/04/2025 | 20:12:33,851 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 01/04/2025 | 20:12:19,900 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 01/04/2025 | 20:12:17,920 | 19 | 252,35 | |
| 19 | 252,35 | |||
| 19 | 252,35 | |||
| 01/04/2025 | 20:12:09,564 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 01/04/2025 | 20:11:54,220 | 450 | 251,95 | |
| 450 | 251,95 | |||
| 450 | 251,95 | |||
| 01/04/2025 | 20:11:53,659 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 01/04/2025 | 20:11:26,692 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 01/04/2025 | 20:11:24,073 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 01/04/2025 | 20:10:50,948 | 11 | 252,40 | |
| 11 | 252,40 | |||
| 11 | 252,40 | |||
| 01/04/2025 | 20:08:55,551 | 70 | 252,75 | |
| 70 | 252,75 | |||
| 70 | 252,75 | |||
| 01/04/2025 | 20:08:42,194 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01/04/2025 | 20:08:37,826 | 111 | 252,55 | |
| 111 | 252,55 | |||
| 111 | 252,55 | |||
| 01/04/2025 | 20:08:15,740 | 5 | 252,20 | |
| 5 | 252,20 | |||
| 5 | 252,20 | |||
| 01/04/2025 | 20:06:59,616 | 60 | 252,70 | |
| 60 | 252,70 | |||
| 60 | 252,70 | |||
| 01/04/2025 | 20:06:40,538 | 19 | 253,00 | |
| 19 | 253,00 | |||
| 19 | 253,00 | |||
| 01/04/2025 | 20:05:35,828 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 01/04/2025 | 20:05:07,162 | 17 | 253,10 | |
| 17 | 253,10 | |||
| 17 | 253,10 | |||
| 01/04/2025 | 20:04:39,612 | 166 | 252,55 | |
| 166 | 252,55 | |||
| 166 | 252,55 | |||
| 01/04/2025 | 20:04:12,186 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 01/04/2025 | 20:04:04,853 | 17 | 253,05 | |
| 17 | 253,05 | |||
| 17 | 253,05 | |||
| 01/04/2025 | 20:03:49,728 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 01/04/2025 | 20:03:42,077 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01/04/2025 | 20:03:26,837 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 01/04/2025 | 20:03:23,763 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 01/04/2025 | 20:02:07,077 | 120 | 253,50 | |
| 120 | 253,50 | |||
| 120 | 253,50 | |||
| 01/04/2025 | 20:00:00,516 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01/04/2025 | 19:59:56,778 | 87 | 254,35 | |
| 87 | 254,35 | |||
| 87 | 254,35 | |||
| 01/04/2025 | 19:59:26,639 | 85 | 254,65 | |
| 85 | 254,65 | |||
| 85 | 254,65 | |||
| 01/04/2025 | 19:59:21,544 | 80 | 254,55 | |
| 80 | 254,55 | |||
| 80 | 254,55 | |||
| 01/04/2025 | 19:59:19,874 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01/04/2025 | 19:59:05,576 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01/04/2025 | 19:58:35,602 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01/04/2025 | 19:58:16,595 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 01/04/2025 | 19:57:47,413 | 15 | 254,90 | |
| 15 | 254,90 | |||
| 15 | 254,90 | |||
| 01/04/2025 | 19:57:38,026 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 01/04/2025 | 19:57:29,960 | 30 | 255,20 | |
| 1 | 255,20 | |||
| 29 | 255,20 | |||
| 30 | 255,20 | |||
| 01/04/2025 | 19:56:22,842 | 17 | 254,85 | |
| 17 | 254,85 | |||
| 17 | 254,85 | |||
| 01/04/2025 | 19:56:01,051 | 18 | 254,45 | |
| 18 | 254,45 | |||
| 18 | 254,45 | |||
| 01/04/2025 | 19:55:07,392 | 5 | 254,55 | |
| 5 | 254,55 | |||
| 5 | 254,55 | |||
| 01/04/2025 | 19:54:40,341 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01/04/2025 | 19:54:20,567 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 01/04/2025 | 19:52:56,926 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 01/04/2025 | 19:52:23,597 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 01/04/2025 | 19:52:23,139 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 01/04/2025 | 19:51:50,522 | 30 | 255,40 | |
| 30 | 255,40 | |||
| 30 | 255,40 | |||
| 01/04/2025 | 19:50:53,353 | 12 | 255,25 | |
| 12 | 255,25 | |||
| 12 | 255,25 | |||
| 01/04/2025 | 19:50:45,840 | 40 | 255,30 | |
| 40 | 255,30 | |||
| 40 | 255,30 | |||
| 01/04/2025 | 19:50:35,419 | 240 | 255,00 | |
| 240 | 255,00 | |||
| 240 | 255,00 | |||
| 01/04/2025 | 19:50:29,743 | 17 | 255,15 | |
| 17 | 255,15 | |||
| 17 | 255,15 | |||
| 01/04/2025 | 19:50:01,685 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 01/04/2025 | 19:49:43,339 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 01/04/2025 | 19:48:47,674 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01/04/2025 | 19:48:31,616 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 01/04/2025 | 19:48:06,349 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01/04/2025 | 19:48:05,848 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 01/04/2025 | 19:47:50,454 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01/04/2025 | 19:47:34,069 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01/04/2025 | 19:47:12,129 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01/04/2025 | 19:47:02,177 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01/04/2025 | 19:46:45,876 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 01/04/2025 | 19:46:42,659 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01/04/2025 | 19:46:33,832 | 36 | 254,65 | |
| 36 | 254,65 | |||
| 36 | 254,65 | |||
| 01/04/2025 | 19:46:31,388 | 90 | 254,65 | |
| 90 | 254,65 | |||
| 90 | 254,65 | |||
| 01/04/2025 | 19:46:19,208 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 01/04/2025 | 19:45:55,960 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01/04/2025 | 19:45:17,657 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 01/04/2025 | 19:45:11,986 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 01/04/2025 | 19:45:06,361 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01/04/2025 | 19:44:59,814 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 01/04/2025 | 19:44:44,675 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 01/04/2025 | 19:44:42,011 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01/04/2025 | 19:44:41,774 | 166 | 253,95 | |
| 166 | 253,95 | |||
| 166 | 253,95 | |||
| 01/04/2025 | 19:44:13,236 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01/04/2025 | 19:44:07,353 | 17 | 254,00 | |
| 17 | 254,00 | |||
| 17 | 254,00 | |||
| 01/04/2025 | 19:44:02,462 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01/04/2025 | 19:43:46,268 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 01/04/2025 | 19:43:43,813 | 98 | 254,60 | |
| 12 | 254,60 | |||
| 4 | 254,60 | |||
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 19 | 254,60 | |||
| 1 | 254,60 | |||
| 78 | 254,60 | |||
| 20 | 254,60 | |||
| 24 | 254,60 | |||
| 36 | 254,60 | |||
| 01/04/2025 | 19:41:33,985 | 954 | 254,70 | |
| 954 | 254,70 | |||
| 954 | 254,70 | |||
| 01/04/2025 | 19:41:19,763 | 13 | 254,25 | |
| 13 | 254,25 | |||
| 13 | 254,25 | |||
| 01/04/2025 | 19:41:14,380 | 40 | 254,60 | |
| 40 | 254,60 | |||
| 40 | 254,60 | |||
| 01/04/2025 | 19:41:05,962 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 01/04/2025 | 19:41:02,129 | 30 | 254,50 | |
| 30 | 254,50 | |||
| 30 | 254,50 | |||
| 01/04/2025 | 19:40:24,852 | 9 | 254,30 | |
| 7 | 254,30 | |||
| 8 | 254,30 | |||
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01/04/2025 | 19:35:43,840 | 971 | 253,10 | |
| 971 | 253,10 | |||
| 971 | 253,10 | |||
| 01/04/2025 | 19:35:36,535 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01/04/2025 | 19:35:35,328 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 01/04/2025 | 19:35:14,797 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01/04/2025 | 19:34:52,514 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 01/04/2025 | 19:34:42,104 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01/04/2025 | 19:34:19,262 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 01/04/2025 | 19:34:19,164 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 01/04/2025 | 19:33:47,516 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 01/04/2025 | 19:33:33,385 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01/04/2025 | 19:32:31,575 | 24 | 253,65 | |
| 24 | 253,65 | |||
| 24 | 253,65 | |||
| 01/04/2025 | 19:32:28,209 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01/04/2025 | 19:31:53,319 | 41 | 253,45 | |
| 41 | 253,45 | |||
| 41 | 253,45 | |||
| 01/04/2025 | 19:31:41,872 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01/04/2025 | 19:31:26,072 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01/04/2025 | 19:30:53,800 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 01/04/2025 | 19:30:12,688 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01/04/2025 | 19:29:49,957 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 01/04/2025 | 19:29:40,895 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 01/04/2025 | 19:29:27,413 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01/04/2025 | 19:29:25,985 | 30 | 252,90 | |
| 30 | 252,90 | |||
| 30 | 252,90 | |||
| 01/04/2025 | 19:29:25,894 | 248 | 252,90 | |
| 248 | 252,90 | |||
| 233 | 252,90 | |||
| 15 | 252,90 | |||
| 01/04/2025 | 19:29:25,655 | 9 | 253,50 | |
| 9 | 253,50 | |||
| 9 | 253,50 | |||
| 01/04/2025 | 19:29:25,091 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 01/04/2025 | 19:29:20,366 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01/04/2025 | 19:29:12,851 | 11 | 253,70 | |
| 11 | 253,70 | |||
| 11 | 253,70 | |||
| 01/04/2025 | 19:29:12,439 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01/04/2025 | 19:28:56,913 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01/04/2025 | 19:28:46,876 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01/04/2025 | 19:28:12,344 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 01/04/2025 | 19:28:01,876 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01/04/2025 | 19:28:00,076 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 01/04/2025 | 19:27:30,689 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01/04/2025 | 19:27:25,060 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01/04/2025 | 19:27:11,648 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 01/04/2025 | 19:27:09,752 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 01/04/2025 | 19:26:33,613 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 01/04/2025 | 19:26:06,007 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 01/04/2025 | 19:25:44,622 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 01/04/2025 | 19:25:38,032 | 90 | 254,65 | |
| 90 | 254,65 | |||
| 90 | 254,65 | |||
| 01/04/2025 | 19:25:34,154 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 01/04/2025 | 19:25:22,778 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01/04/2025 | 19:25:18,807 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 01/04/2025 | 19:25:18,435 | 80 | 254,00 | |
| 80 | 254,00 | |||
| 80 | 254,00 | |||
| 01/04/2025 | 19:25:16,799 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 01/04/2025 | 19:24:54,105 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01/04/2025 | 19:24:28,975 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01/04/2025 | 19:23:33,351 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 01/04/2025 | 19:23:08,959 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01/04/2025 | 19:23:08,798 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01/04/2025 | 19:23:04,960 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01/04/2025 | 19:22:38,381 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 01/04/2025 | 19:22:06,390 | 17 | 253,45 | |
| 17 | 253,45 | |||
| 17 | 253,45 | |||
| 01/04/2025 | 19:21:20,591 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 01/04/2025 | 19:19:21,393 | 8 | 253,95 | |
| 8 | 253,95 | |||
| 8 | 253,95 | |||
| 01/04/2025 | 19:19:07,007 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01/04/2025 | 19:18:55,148 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 01/04/2025 | 19:18:43,998 | 12 | 254,15 | |
| 12 | 254,15 | |||
| 12 | 254,15 | |||
| 01/04/2025 | 19:18:30,602 | 249 | 253,95 | |
| 249 | 253,95 | |||
| 249 | 253,95 | |||
| 01/04/2025 | 19:18:30,438 | 1 001 | 253,95 | |
| 1 000 | 253,95 | |||
| 1 | 253,95 | |||
| 1 001 | 253,95 | |||
| 01/04/2025 | 19:17:49,911 | 1 000 | 253,90 | |
| 1 000 | 253,90 | |||
| 1 000 | 253,90 | |||
| 01/04/2025 | 19:16:59,355 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 01/04/2025 | 19:16:52,601 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01/04/2025 | 19:16:40,850 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01/04/2025 | 19:16:40,444 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 01/04/2025 | 19:16:07,472 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01/04/2025 | 19:15:31,096 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00