Tradegate Exchange

Stryker Corp.

101

301.30

Date	Time	Volume	Order Volume	Price
10/12/2025	17:22:48.231	17		301.30
			17	301.30
			17	301.30
10/12/2025	17:13:46.769	30		301.20
			30	301.20
			30	301.20
10/12/2025	17:11:43.234	5		302.20
			5	302.20
			5	302.20
10/12/2025	17:10:00.974	3		302.40
			3	302.40
			3	302.40
10/12/2025	17:09:02.517	50		301.30
			50	301.30
			50	301.30
10/12/2025	17:08:06.735	3		302.30
			3	302.30
			3	302.30
10/12/2025	17:07:45.196	3		302.40
			3	302.40
			3	302.40
10/12/2025	17:01:54.862	13		301.40
			13	301.40
			13	301.40
10/12/2025	17:00:08.110	2		302.50
			2	302.50
			2	302.50
10/12/2025	16:49:20.072	8		303.40
			8	303.40
			8	303.40
10/12/2025	16:48:56.062	2		302.60
			2	302.60
			2	302.60
10/12/2025	16:47:58.001	1		303.40
			1	303.40
			1	303.40
10/12/2025	16:28:26.317	2		303.20
			2	303.20
			2	303.20
10/12/2025	16:12:21.622	1		301.30
			1	301.30
			1	301.30
10/12/2025	16:09:57.930	3		301.30
			3	301.30
			3	301.30
10/12/2025	16:08:58.293	4		301.20
			4	301.20
			4	301.20
10/12/2025	16:05:02.179	1		301.40
			1	301.40
			1	301.40
10/12/2025	15:53:49.632	10		301.60
			10	301.60
			10	301.60
10/12/2025	15:53:18.321	3		300.90
			3	300.90
			3	300.90
10/12/2025	15:31:02.674	10		301.00
			10	301.00
			10	301.00
10/12/2025	15:31:01.791	5		301.20
			5	301.20
			5	301.20
10/12/2025	15:31:01.325	5		301.20
			5	301.20
			5	301.20
10/12/2025	15:29:37.430	10		300.00
			10	300.00
			10	300.00
10/12/2025	15:12:45.432	9		301.60
			9	301.60
			9	301.60
10/12/2025	15:05:01.020	21		301.60
			21	301.60
			21	301.60
10/12/2025	15:03:51.497	3		299.60
			3	299.60
			3	299.60
10/12/2025	15:03:32.760	12		301.60
			12	301.60
			12	301.60
10/12/2025	14:51:10.025	50		301.50
			50	301.50
			50	301.50
10/12/2025	14:47:44.787	50		301.30
			50	301.30
			50	301.30
10/12/2025	14:41:22.245	50		300.40
			50	300.40
			50	300.40
10/12/2025	14:03:28.766	3		299.20
			3	299.20
			3	299.20
10/12/2025	14:02:54.452	1		299.90
			1	299.90
			1	299.90
10/12/2025	14:02:36.233	1		299.80
			1	299.80
			1	299.80
10/12/2025	13:10:21.504	32		300.00
			32	300.00
			32	300.00
10/12/2025	13:06:19.722	5		300.00
			5	300.00
			5	300.00
10/12/2025	12:22:00.103	8		300.20
			8	300.20
			8	300.20
10/12/2025	12:15:41.032	3		300.20
			3	300.20
			3	300.20
10/12/2025	12:02:30.996	10		300.20
			10	300.20
			10	300.20
10/12/2025	11:45:29.097	8		300.20
			8	300.20
			8	300.20
10/12/2025	11:10:49.560	13		299.60
			13	299.60
			13	299.60
10/12/2025	11:09:34.410	16		298.50
			16	298.50
			16	298.50
10/12/2025	11:08:05.452	50		299.60
			50	299.60
			50	299.60
10/12/2025	10:57:49.759	49		298.40
			49	298.40
			49	298.40
10/12/2025	10:57:33.743	51		298.40
			51	298.40
			51	298.40
10/12/2025	10:57:13.843	1		300.30
			1	300.30
			1	300.30
10/12/2025	10:47:24.025	1		300.30
			1	300.30
			1	300.30
10/12/2025	10:47:22.287	3		300.30
			3	300.30
			3	300.30
10/12/2025	10:42:39.740	11		298.10
			11	298.10
			11	298.10
10/12/2025	10:42:36.905	146		298.10
			2	298.10
			10	298.10
			5	298.10
			110	298.10
			144	298.10
			7	298.10
			14	298.10
10/12/2025	10:42:25.474	10		299.00
			2	299.00
			4	299.00
			4	299.00
			10	299.00
10/12/2025	10:42:23.499	10		300.00
			10	300.00
			10	300.00
10/12/2025	10:41:27.152	17		300.10
			17	300.10
			17	300.10
10/12/2025	10:40:09.576	8		300.10
			8	300.10
			8	300.10
10/12/2025	10:34:27.161	15		301.20
			15	301.20
			15	301.20
10/12/2025	10:25:17.615	10		299.80
			10	299.80
			10	299.80
10/12/2025	10:25:13.598	2		299.90
			2	299.90
			2	299.90
10/12/2025	10:24:20.961	5		300.00
			5	300.00
			5	300.00
10/12/2025	10:23:42.240	12		300.00
			12	300.00
			12	300.00
10/12/2025	10:15:34.488	15		300.00
			15	300.00
			15	300.00
10/12/2025	10:15:22.555	17		300.10
			17	300.10
			17	300.10
10/12/2025	10:01:12.568	20		301.00
			20	301.00
			20	301.00
10/12/2025	09:53:08.463	50		300.00
			50	300.00
			50	300.00
10/12/2025	09:53:08.126	67		300.00
			2	300.00
			3	300.00
			3	300.00
			5	300.00
			4	300.00
			50	300.00
			7	300.00
			50	300.00
			10	300.00
10/12/2025	09:52:51.257	50		300.00
			30	300.00
			50	300.00
			10	300.00
			10	300.00
10/12/2025	09:47:34.136	4		300.10
			4	300.10
			4	300.10
10/12/2025	09:46:42.259	3		300.30
			3	300.30
			3	300.30
10/12/2025	09:38:58.425	3		300.10
			3	300.10
			3	300.10
10/12/2025	09:38:47.200	1		300.40
			1	300.40
			1	300.40
10/12/2025	09:33:26.094	3		300.30
			3	300.30
			3	300.30
10/12/2025	09:32:24.450	19		300.10
			19	300.10
			19	300.10
10/12/2025	09:32:14.372	51		300.10
			51	300.10
			51	300.10
10/12/2025	09:30:35.511	4		300.40
			4	300.40
			4	300.40
10/12/2025	09:30:20.283	1		300.40
			1	300.40
			1	300.40
10/12/2025	09:29:35.346	3		300.60
			3	300.60
			3	300.60
10/12/2025	09:25:01.264	3		300.70
			3	300.70
			3	300.70
10/12/2025	09:21:46.035	3		300.70
			3	300.70
			3	300.70
10/12/2025	09:10:15.694	6		300.70
			6	300.70
			6	300.70
10/12/2025	09:07:06.812	19		300.10
			19	300.10
			19	300.10
10/12/2025	09:06:55.289	51		300.10
			51	300.10
			51	300.10
10/12/2025	08:48:51.692	1		301.10
			1	301.10
			1	301.10
10/12/2025	08:36:52.316	33		300.10
			33	300.10
			33	300.10
10/12/2025	08:22:28.855	17		301.30
			17	301.30
			17	301.30
10/12/2025	08:09:29.470	50		300.10
			50	300.10
			50	300.10
10/12/2025	08:07:45.587	49		300.10
			49	300.10
			49	300.10
10/12/2025	08:07:08.999	51		300.10
			51	300.10
			51	300.10
10/12/2025	08:00:11.137	4		301.40
			4	301.40
			4	301.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.00
Ask: 1 606.50
Volume: 46 234
-2.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 17:31:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice