Stryker Corp.
- Information
- Last
- Buy
- Sell
40
37
334.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:35:02.728 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
18/07/2025 | 19:50:19.555 | 10 | 333.60 | |
10 | 333.60 | |||
10 | 333.60 | |||
18/07/2025 | 19:28:35.460 | 2 | 334.90 | |
2 | 334.90 | |||
2 | 334.90 | |||
18/07/2025 | 19:11:12.897 | 1 | 335.10 | |
1 | 335.10 | |||
1 | 335.10 | |||
18/07/2025 | 19:02:28.897 | 30 | 334.60 | |
30 | 334.60 | |||
30 | 334.60 | |||
18/07/2025 | 17:47:21.008 | 6 | 334.60 | |
6 | 334.60 | |||
6 | 334.60 | |||
18/07/2025 | 17:46:18.738 | 17 | 334.50 | |
17 | 334.50 | |||
17 | 334.50 | |||
18/07/2025 | 17:31:32.470 | 1 | 334.80 | |
1 | 334.80 | |||
1 | 334.80 | |||
18/07/2025 | 17:06:16.731 | 5 | 336.20 | |
5 | 336.20 | |||
5 | 336.20 | |||
18/07/2025 | 16:50:24.466 | 5 | 333.60 | |
5 | 333.60 | |||
5 | 333.60 | |||
18/07/2025 | 16:46:30.864 | 4 | 333.70 | |
1 | 333.70 | |||
4 | 333.70 | |||
3 | 333.70 | |||
18/07/2025 | 16:42:22.325 | 20 | 334.40 | |
20 | 334.40 | |||
20 | 334.40 | |||
18/07/2025 | 16:19:21.500 | 4 | 335.10 | |
4 | 335.10 | |||
4 | 335.10 | |||
18/07/2025 | 16:15:50.760 | 3 | 335.40 | |
3 | 335.40 | |||
3 | 335.40 | |||
18/07/2025 | 16:09:47.655 | 3 | 335.30 | |
3 | 335.30 | |||
3 | 335.30 | |||
18/07/2025 | 16:00:05.729 | 1 | 335.50 | |
1 | 335.50 | |||
1 | 335.50 | |||
18/07/2025 | 15:55:00.944 | 3 | 335.50 | |
3 | 335.50 | |||
3 | 335.50 | |||
18/07/2025 | 15:54:27.460 | 3 | 335.50 | |
3 | 335.50 | |||
3 | 335.50 | |||
18/07/2025 | 15:47:17.412 | 9 | 333.40 | |
9 | 333.40 | |||
9 | 333.40 | |||
18/07/2025 | 15:44:58.188 | 3 | 334.90 | |
3 | 334.90 | |||
3 | 334.90 | |||
18/07/2025 | 15:36:29.182 | 1 | 332.90 | |
1 | 332.90 | |||
1 | 332.90 | |||
18/07/2025 | 15:20:26.234 | 8 | 335.20 | |
8 | 335.20 | |||
8 | 335.20 | |||
18/07/2025 | 14:55:05.484 | 6 | 332.80 | |
6 | 332.80 | |||
6 | 332.80 | |||
18/07/2025 | 13:28:41.459 | 6 | 335.30 | |
6 | 335.30 | |||
6 | 335.30 | |||
18/07/2025 | 13:00:46.978 | 12 | 335.50 | |
12 | 335.50 | |||
12 | 335.50 | |||
18/07/2025 | 11:39:46.588 | 4 | 333.40 | |
4 | 333.40 | |||
4 | 333.40 | |||
18/07/2025 | 11:39:43.108 | 2 | 333.10 | |
2 | 333.10 | |||
2 | 333.10 | |||
18/07/2025 | 10:58:34.720 | 10 | 335.70 | |
10 | 335.70 | |||
10 | 335.70 | |||
18/07/2025 | 10:57:44.731 | 3 | 335.00 | |
3 | 335.00 | |||
3 | 335.00 | |||
18/07/2025 | 10:13:00.765 | 5 | 335.60 | |
5 | 335.60 | |||
5 | 335.60 | |||
18/07/2025 | 10:09:37.898 | 12 | 335.80 | |
12 | 335.80 | |||
12 | 335.80 | |||
18/07/2025 | 09:56:56.123 | 12 | 335.20 | |
12 | 335.20 | |||
12 | 335.20 | |||
18/07/2025 | 09:56:44.688 | 3 | 335.20 | |
3 | 335.20 | |||
3 | 335.20 | |||
18/07/2025 | 09:38:03.160 | 3 | 336.10 | |
3 | 336.10 | |||
3 | 336.10 | |||
18/07/2025 | 09:22:01.965 | 44 | 335.20 | |
44 | 335.20 | |||
44 | 335.20 | |||
18/07/2025 | 08:04:01.380 | 1 | 336.70 | |
1 | 336.70 | |||
1 | 336.70 | |||
18/07/2025 | 07:30:12.076 | 9 | 336.70 | |
4 | 336.70 | |||
9 | 336.70 | |||
5 | 336.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00