Stryker Corp.

69

69

369.80

Date Time Volume Order Volume Price
22/11/2024 21:38:15.060 13   369.80
      13 369.80
      13 369.80
22/11/2024 21:22:48.249 10   368.10
      10 368.10
      10 368.10
22/11/2024 19:39:03.696 10   369.00
      10 369.00
      10 369.00
22/11/2024 19:27:21.622 1   369.80
      1 369.80
      1 369.80
22/11/2024 18:45:25.233 15   368.70
      15 368.70
      15 368.70
22/11/2024 18:31:11.410 6   367.50
      6 367.50
      6 367.50
22/11/2024 18:30:22.367 1   368.80
      1 368.80
      1 368.80
22/11/2024 18:21:08.060 3   369.70
      3 369.70
      3 369.70
22/11/2024 18:18:47.163 3   369.20
      3 369.20
      3 369.20
22/11/2024 17:29:41.411 40   368.40
      40 368.40
      40 368.40
22/11/2024 17:24:27.104 16   367.50
      16 367.50
      16 367.50
22/11/2024 16:51:40.115 30   369.00
      30 369.00
      30 369.00
22/11/2024 16:45:54.193 6   368.00
      6 368.00
      6 368.00
22/11/2024 16:44:16.798 40   367.90
      40 367.90
      40 367.90
22/11/2024 16:43:31.965 250   367.90
      250 367.90
      250 367.90
22/11/2024 16:42:04.042 40   369.10
      40 369.10
      40 369.10
22/11/2024 16:42:01.041 250   369.10
      250 369.10
      250 369.10
22/11/2024 16:33:50.363 1   369.60
      1 369.60
      1 369.60
22/11/2024 16:32:13.294 4   370.00
      4 370.00
      4 370.00
22/11/2024 16:29:16.326 14   370.80
      14 370.80
      14 370.80
22/11/2024 16:15:35.798 26   370.50
      26 370.50
      26 370.50
22/11/2024 16:10:40.091 41   369.30
      41 369.30
      41 369.30
22/11/2024 16:08:16.714 6   369.20
      6 369.20
      5 369.20
      1 369.20
22/11/2024 15:50:23.862 21   375.40
      21 375.40
      21 375.40
22/11/2024 15:35:54.862 7   376.40
      7 376.40
      7 376.40
22/11/2024 15:07:03.482 15   374.00
      15 374.00
      15 374.00
22/11/2024 15:06:32.670 15   375.30
      15 375.30
      15 375.30
22/11/2024 14:50:34.589 20   373.80
      20 373.80
      20 373.80
22/11/2024 14:44:25.457 6   375.20
      6 375.20
      6 375.20
22/11/2024 14:25:14.090 10   374.10
      10 374.10
      10 374.10
22/11/2024 13:56:32.369 10   375.90
      10 375.90
      10 375.90
22/11/2024 13:31:20.760 40   375.30
      40 375.30
      40 375.30
22/11/2024 13:21:20.997 8   375.00
      8 375.00
      8 375.00
22/11/2024 13:03:56.441 20   374.60
      20 374.60
      20 374.60
22/11/2024 12:53:15.304 2   374.60
      2 374.60
      2 374.60
22/11/2024 12:53:15.230 40   374.60
      40 374.60
      40 374.60
22/11/2024 12:52:44.554 12   373.20
      12 373.20
      12 373.20
22/11/2024 12:42:32.073 3   374.10
      3 374.10
      3 374.10
22/11/2024 12:33:38.526 28   374.00
      28 374.00
      28 374.00
22/11/2024 12:33:22.868 40   373.40
      40 373.40
      40 373.40
22/11/2024 12:21:19.972 12   373.10
      12 373.10
      12 373.10
22/11/2024 12:14:12.246 10   373.30
      10 373.30
      10 373.30
22/11/2024 12:09:34.516 15   373.40
      15 373.40
      15 373.40
22/11/2024 12:00:00.366 12   372.90
      12 372.90
      12 372.90
22/11/2024 11:49:56.376 6   373.20
      6 373.20
      6 373.20
22/11/2024 11:48:11.712 3   373.20
      3 373.20
      3 373.20
22/11/2024 11:32:06.790 109   372.00
      109 372.00
      109 372.00
22/11/2024 11:30:30.024 41   373.00
      41 373.00
      41 373.00
22/11/2024 11:23:14.398 3   373.20
      3 373.20
      3 373.20
22/11/2024 11:19:27.137 3   374.70
      3 374.70
      3 374.70
22/11/2024 11:18:46.718 7   374.60
      7 374.60
      7 374.60
22/11/2024 11:11:06.247 40   373.40
      40 373.40
      40 373.40
22/11/2024 11:10:30.928 3   374.70
      3 374.70
      3 374.70
22/11/2024 11:09:28.434 2   375.10
      2 375.10
      2 375.10
22/11/2024 11:09:09.403 3   375.40
      3 375.40
      3 375.40
22/11/2024 11:02:22.661 5   375.30
      5 375.30
      5 375.30
22/11/2024 10:51:15.531 3   374.40
      3 374.40
      3 374.40
22/11/2024 10:51:01.076 27   374.40
      27 374.40
      27 374.40
22/11/2024 10:50:39.724 6   374.40
      6 374.40
      6 374.40
22/11/2024 10:20:18.034 25   374.60
      25 374.60
      25 374.60
22/11/2024 10:08:46.815 13   374.50
      13 374.50
      13 374.50
22/11/2024 09:59:37.919 15   373.00
      15 373.00
      15 373.00
22/11/2024 09:44:14.196 3   372.20
      3 372.20
      3 372.20
22/11/2024 09:33:08.386 6   372.90
      6 372.90
      6 372.90
22/11/2024 09:30:15.381 1   372.20
      1 372.20
      1 372.20
22/11/2024 09:24:30.963 8   372.90
      8 372.90
      8 372.90
22/11/2024 08:37:02.347 6   372.90
      6 372.90
      6 372.90
22/11/2024 08:26:45.745 4   372.10
      4 372.10
      4 372.10
22/11/2024 08:00:09.625 10   372.10
      10 372.10
      10 372.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)