Stryker Corp.
- Information
- Last
- Buy
- Sell
32
33
301.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:09.356 | 1 | 301.80 | |
1 | 301.80 | |||
1 | 301.80 | |||
14/08/2024 | 20:58:17.253 | 2 | 301.30 | |
2 | 301.30 | |||
2 | 301.30 | |||
14/08/2024 | 20:27:59.466 | 8 | 300.40 | |
8 | 300.40 | |||
8 | 300.40 | |||
14/08/2024 | 19:51:24.254 | 42 | 300.10 | |
42 | 300.10 | |||
42 | 300.10 | |||
14/08/2024 | 19:39:13.085 | 10 | 300.00 | |
10 | 300.00 | |||
10 | 300.00 | |||
14/08/2024 | 19:16:12.157 | 3 | 300.00 | |
3 | 300.00 | |||
3 | 300.00 | |||
14/08/2024 | 19:05:11.930 | 5 | 300.00 | |
5 | 300.00 | |||
5 | 300.00 | |||
14/08/2024 | 17:12:53.135 | 3 | 300.00 | |
3 | 300.00 | |||
3 | 300.00 | |||
14/08/2024 | 16:56:34.419 | 3 | 299.90 | |
3 | 299.90 | |||
3 | 299.90 | |||
14/08/2024 | 16:39:53.698 | 1 | 298.30 | |
1 | 298.30 | |||
1 | 298.30 | |||
14/08/2024 | 16:33:50.279 | 5 | 299.00 | |
5 | 299.00 | |||
5 | 299.00 | |||
14/08/2024 | 16:32:37.847 | 11 | 298.30 | |
11 | 298.30 | |||
11 | 298.30 | |||
14/08/2024 | 16:25:37.208 | 3 | 300.30 | |
3 | 300.30 | |||
3 | 300.30 | |||
14/08/2024 | 15:58:57.442 | 5 | 299.50 | |
5 | 299.50 | |||
5 | 299.50 | |||
14/08/2024 | 15:51:14.633 | 31 | 299.00 | |
31 | 299.00 | |||
31 | 299.00 | |||
14/08/2024 | 15:46:19.895 | 20 | 300.40 | |
20 | 300.40 | |||
20 | 300.40 | |||
14/08/2024 | 15:28:43.952 | 8 | 298.80 | |
8 | 298.80 | |||
8 | 298.80 | |||
14/08/2024 | 15:24:47.926 | 16 | 300.40 | |
16 | 300.40 | |||
16 | 300.40 | |||
14/08/2024 | 15:05:16.261 | 2 | 300.60 | |
2 | 300.60 | |||
2 | 300.60 | |||
14/08/2024 | 14:59:58.898 | 33 | 300.90 | |
33 | 300.90 | |||
33 | 300.90 | |||
14/08/2024 | 14:39:15.194 | 2 | 300.60 | |
2 | 300.60 | |||
2 | 300.60 | |||
14/08/2024 | 14:38:24.366 | 3 | 300.60 | |
3 | 300.60 | |||
3 | 300.60 | |||
14/08/2024 | 14:37:14.686 | 3 | 299.50 | |
3 | 299.50 | |||
3 | 299.50 | |||
14/08/2024 | 14:33:37.534 | 33 | 300.60 | |
33 | 300.60 | |||
33 | 300.60 | |||
14/08/2024 | 13:52:04.957 | 2 | 300.50 | |
2 | 300.50 | |||
2 | 300.50 | |||
14/08/2024 | 11:19:04.632 | 3 | 300.70 | |
3 | 300.70 | |||
3 | 300.70 | |||
14/08/2024 | 11:18:54.047 | 10 | 299.70 | |
10 | 299.70 | |||
10 | 299.70 | |||
14/08/2024 | 09:48:17.534 | 2 | 301.10 | |
2 | 301.10 | |||
2 | 301.10 | |||
14/08/2024 | 09:30:23.321 | 1 | 300.10 | |
1 | 300.10 | |||
1 | 300.10 | |||
14/08/2024 | 09:23:57.563 | 25 | 301.10 | |
25 | 301.10 | |||
25 | 301.10 | |||
14/08/2024 | 09:21:39.345 | 49 | 301.10 | |
49 | 301.10 | |||
49 | 301.10 | |||
14/08/2024 | 09:21:19.882 | 51 | 300.40 | |
51 | 300.40 | |||
51 | 300.40 | |||
14/08/2024 | 08:58:30.745 | 51 | 300.20 | |
51 | 300.20 | |||
51 | 300.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00