Stryker Corp.

40

37

334.90

Date Time Volume Order Volume Price
18/07/2025 20:35:02.728 1   334.90
      1 334.90
      1 334.90
18/07/2025 19:50:19.555 10   333.60
      10 333.60
      10 333.60
18/07/2025 19:28:35.460 2   334.90
      2 334.90
      2 334.90
18/07/2025 19:11:12.897 1   335.10
      1 335.10
      1 335.10
18/07/2025 19:02:28.897 30   334.60
      30 334.60
      30 334.60
18/07/2025 17:47:21.008 6   334.60
      6 334.60
      6 334.60
18/07/2025 17:46:18.738 17   334.50
      17 334.50
      17 334.50
18/07/2025 17:31:32.470 1   334.80
      1 334.80
      1 334.80
18/07/2025 17:06:16.731 5   336.20
      5 336.20
      5 336.20
18/07/2025 16:50:24.466 5   333.60
      5 333.60
      5 333.60
18/07/2025 16:46:30.864 4   333.70
      1 333.70
      4 333.70
      3 333.70
18/07/2025 16:42:22.325 20   334.40
      20 334.40
      20 334.40
18/07/2025 16:19:21.500 4   335.10
      4 335.10
      4 335.10
18/07/2025 16:15:50.760 3   335.40
      3 335.40
      3 335.40
18/07/2025 16:09:47.655 3   335.30
      3 335.30
      3 335.30
18/07/2025 16:00:05.729 1   335.50
      1 335.50
      1 335.50
18/07/2025 15:55:00.944 3   335.50
      3 335.50
      3 335.50
18/07/2025 15:54:27.460 3   335.50
      3 335.50
      3 335.50
18/07/2025 15:47:17.412 9   333.40
      9 333.40
      9 333.40
18/07/2025 15:44:58.188 3   334.90
      3 334.90
      3 334.90
18/07/2025 15:36:29.182 1   332.90
      1 332.90
      1 332.90
18/07/2025 15:20:26.234 8   335.20
      8 335.20
      8 335.20
18/07/2025 14:55:05.484 6   332.80
      6 332.80
      6 332.80
18/07/2025 13:28:41.459 6   335.30
      6 335.30
      6 335.30
18/07/2025 13:00:46.978 12   335.50
      12 335.50
      12 335.50
18/07/2025 11:39:46.588 4   333.40
      4 333.40
      4 333.40
18/07/2025 11:39:43.108 2   333.10
      2 333.10
      2 333.10
18/07/2025 10:58:34.720 10   335.70
      10 335.70
      10 335.70
18/07/2025 10:57:44.731 3   335.00
      3 335.00
      3 335.00
18/07/2025 10:13:00.765 5   335.60
      5 335.60
      5 335.60
18/07/2025 10:09:37.898 12   335.80
      12 335.80
      12 335.80
18/07/2025 09:56:56.123 12   335.20
      12 335.20
      12 335.20
18/07/2025 09:56:44.688 3   335.20
      3 335.20
      3 335.20
18/07/2025 09:38:03.160 3   336.10
      3 336.10
      3 336.10
18/07/2025 09:22:01.965 44   335.20
      44 335.20
      44 335.20
18/07/2025 08:04:01.380 1   336.70
      1 336.70
      1 336.70
18/07/2025 07:30:12.076 9   336.70
      4 336.70
      9 336.70
      5 336.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)