Stryker Corp.

32

33

301.80

Date Time Volume Order Volume Price
14/08/2024 21:50:09.356 1   301.80
      1 301.80
      1 301.80
14/08/2024 20:58:17.253 2   301.30
      2 301.30
      2 301.30
14/08/2024 20:27:59.466 8   300.40
      8 300.40
      8 300.40
14/08/2024 19:51:24.254 42   300.10
      42 300.10
      42 300.10
14/08/2024 19:39:13.085 10   300.00
      10 300.00
      10 300.00
14/08/2024 19:16:12.157 3   300.00
      3 300.00
      3 300.00
14/08/2024 19:05:11.930 5   300.00
      5 300.00
      5 300.00
14/08/2024 17:12:53.135 3   300.00
      3 300.00
      3 300.00
14/08/2024 16:56:34.419 3   299.90
      3 299.90
      3 299.90
14/08/2024 16:39:53.698 1   298.30
      1 298.30
      1 298.30
14/08/2024 16:33:50.279 5   299.00
      5 299.00
      5 299.00
14/08/2024 16:32:37.847 11   298.30
      11 298.30
      11 298.30
14/08/2024 16:25:37.208 3   300.30
      3 300.30
      3 300.30
14/08/2024 15:58:57.442 5   299.50
      5 299.50
      5 299.50
14/08/2024 15:51:14.633 31   299.00
      31 299.00
      31 299.00
14/08/2024 15:46:19.895 20   300.40
      20 300.40
      20 300.40
14/08/2024 15:28:43.952 8   298.80
      8 298.80
      8 298.80
14/08/2024 15:24:47.926 16   300.40
      16 300.40
      16 300.40
14/08/2024 15:05:16.261 2   300.60
      2 300.60
      2 300.60
14/08/2024 14:59:58.898 33   300.90
      33 300.90
      33 300.90
14/08/2024 14:39:15.194 2   300.60
      2 300.60
      2 300.60
14/08/2024 14:38:24.366 3   300.60
      3 300.60
      3 300.60
14/08/2024 14:37:14.686 3   299.50
      3 299.50
      3 299.50
14/08/2024 14:33:37.534 33   300.60
      33 300.60
      33 300.60
14/08/2024 13:52:04.957 2   300.50
      2 300.50
      2 300.50
14/08/2024 11:19:04.632 3   300.70
      3 300.70
      3 300.70
14/08/2024 11:18:54.047 10   299.70
      10 299.70
      10 299.70
14/08/2024 09:48:17.534 2   301.10
      2 301.10
      2 301.10
14/08/2024 09:30:23.321 1   300.10
      1 300.10
      1 300.10
14/08/2024 09:23:57.563 25   301.10
      25 301.10
      25 301.10
14/08/2024 09:21:39.345 49   301.10
      49 301.10
      49 301.10
14/08/2024 09:21:19.882 51   300.40
      51 300.40
      51 300.40
14/08/2024 08:58:30.745 51   300.20
      51 300.20
      51 300.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)