Stryker Corp.

57

55

317.70

Date Time Volume Order Volume Price
17/09/2025 21:58:31.621 8   317.70
      8 317.70
      8 317.70
17/09/2025 21:39:59.734 8   317.20
      2 317.20
      6 317.20
      8 317.20
17/09/2025 21:13:38.800 3   319.10
      3 319.10
      3 319.10
17/09/2025 20:41:06.820 8   319.30
      8 319.30
      8 319.30
17/09/2025 19:36:22.813 10   319.50
      10 319.50
      10 319.50
17/09/2025 18:57:36.913 7   318.50
      7 318.50
      7 318.50
17/09/2025 18:53:54.550 15   319.80
      15 319.80
      15 319.80
17/09/2025 18:17:13.748 9   318.30
      9 318.30
      9 318.30
17/09/2025 18:05:35.074 100   318.40
      100 318.40
      100 318.40
17/09/2025 17:30:07.623 9   318.10
      9 318.10
      9 318.10
17/09/2025 17:15:37.012 132   318.50
      132 318.50
      132 318.50
17/09/2025 16:30:07.843 20   318.30
      20 318.30
      20 318.30
17/09/2025 16:28:33.580 1   317.10
      1 317.10
      1 317.10
17/09/2025 16:19:53.485 50   317.70
      50 317.70
      50 317.70
17/09/2025 16:04:34.557 10   318.00
      10 318.00
      10 318.00
17/09/2025 15:48:06.940 2   320.30
      2 320.30
      2 320.30
17/09/2025 15:46:24.350 47   318.50
      2 318.50
      45 318.50
      47 318.50
17/09/2025 15:20:46.516 12   318.40
      12 318.40
      12 318.40
17/09/2025 15:19:14.014 8   318.40
      8 318.40
      8 318.40
17/09/2025 15:01:16.623 3   318.30
      3 318.30
      3 318.30
17/09/2025 14:59:42.419 35   318.30
      35 318.30
      35 318.30
17/09/2025 14:45:51.839 3   318.30
      3 318.30
      3 318.30
17/09/2025 14:36:13.688 7   318.40
      7 318.40
      7 318.40
17/09/2025 14:12:17.264 10   317.10
      10 317.10
      10 317.10
17/09/2025 13:49:44.417 8   318.40
      8 318.40
      8 318.40
17/09/2025 13:44:13.185 10   317.10
      10 317.10
      10 317.10
17/09/2025 13:41:22.425 3   318.30
      3 318.30
      3 318.30
17/09/2025 13:36:18.456 4   318.30
      4 318.30
      4 318.30
17/09/2025 13:35:08.080 9   318.30
      9 318.30
      9 318.30
17/09/2025 13:33:48.674 3   318.40
      3 318.40
      3 318.40
17/09/2025 13:18:56.308 1   318.40
      1 318.40
      1 318.40
17/09/2025 13:00:19.077 2   318.40
      2 318.40
      2 318.40
17/09/2025 12:13:04.619 6   318.50
      6 318.50
      6 318.50
17/09/2025 12:01:02.780 25   316.60
      25 316.60
      25 316.60
17/09/2025 11:39:34.447 3   319.10
      3 319.10
      3 319.10
17/09/2025 11:30:14.498 27   316.70
      27 316.70
      27 316.70
17/09/2025 11:05:01.207 7   319.00
      7 319.00
      7 319.00
17/09/2025 10:47:03.373 5   316.40
      5 316.40
      5 316.40
17/09/2025 10:42:14.306 8   317.50
      8 317.50
      8 317.50
17/09/2025 10:29:09.599 3   319.30
      3 319.30
      3 319.30
17/09/2025 10:21:36.652 8   319.30
      8 319.30
      8 319.30
17/09/2025 10:18:09.264 3   319.20
      3 319.20
      3 319.20
17/09/2025 09:59:24.646 1   317.00
      1 317.00
      1 317.00
17/09/2025 09:58:52.037 4   317.00
      4 317.00
      4 317.00
17/09/2025 09:53:51.153 1   317.00
      1 317.00
      1 317.00
17/09/2025 09:46:52.995 20   317.00
      20 317.00
      20 317.00
17/09/2025 09:28:39.412 5   317.00
      5 317.00
      5 317.00
17/09/2025 09:02:24.540 8   318.20
      8 318.20
      8 318.20
17/09/2025 08:55:45.405 6   317.50
      6 317.50
      6 317.50
17/09/2025 08:55:30.516 16   317.60
      16 317.60
      16 317.60
17/09/2025 08:50:08.764 8   319.00
      8 319.00
      8 319.00
17/09/2025 08:23:44.175 4   318.80
      4 318.80
      4 318.80
17/09/2025 07:30:41.069 15   317.00
      5 317.00
      10 317.00
      15 317.00
17/09/2025 07:30:12.061 3   318.80
      3 318.80
      3 318.80
17/09/2025 07:30:11.999 2   316.30
      2 316.30
      2 316.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)