Stryker Corp.

134

118

306.80

Date Time Volume Order Volume Price
10/04/2025 18:33:35.498 10   306.80
      10 306.80
      10 306.80
10/04/2025 18:24:11.977 60   301.90
      60 301.90
      60 301.90
10/04/2025 18:23:19.003 3   302.10
      3 302.10
      3 302.10
10/04/2025 18:22:26.697 9   302.90
      9 302.90
      9 302.90
10/04/2025 18:22:26.569 80   303.00
      80 303.00
      80 303.00
10/04/2025 18:21:50.840 1   303.60
      1 303.60
      1 303.60
10/04/2025 18:20:35.535 6   304.20
      6 304.20
      6 304.20
10/04/2025 18:19:17.188 20   304.50
      20 304.50
      20 304.50
10/04/2025 18:12:46.300 5   307.10
      5 307.10
      5 307.10
10/04/2025 18:11:40.552 4   306.50
      4 306.50
      4 306.50
10/04/2025 18:02:22.907 40   304.80
      37 304.80
      40 304.80
      3 304.80
10/04/2025 17:57:45.117 3   306.00
      3 306.00
      3 306.00
10/04/2025 17:56:53.311 16   306.60
      16 306.60
      16 306.60
10/04/2025 17:50:53.105 2   306.60
      2 306.60
      2 306.60
10/04/2025 17:43:56.889 4   305.10
      4 305.10
      4 305.10
10/04/2025 17:40:27.883 8   306.80
      8 306.80
      8 306.80
10/04/2025 17:26:59.601 20   309.50
      5 309.50
      15 309.50
      20 309.50
10/04/2025 17:24:24.216 26   309.40
      26 309.40
      10 309.40
      16 309.40
10/04/2025 17:24:15.593 17   310.10
      17 310.10
      17 310.10
10/04/2025 17:24:15.417 17   310.10
      17 310.10
      17 310.10
10/04/2025 17:24:07.478 30   310.10
      30 310.10
      10 310.10
      20 310.10
10/04/2025 17:23:09.376 4   311.60
      4 311.60
      4 311.60
10/04/2025 17:12:37.636 2   314.60
      2 314.60
      2 314.60
10/04/2025 16:57:44.079 3   314.00
      3 314.00
      3 314.00
10/04/2025 16:56:42.875 9   314.60
      9 314.60
      9 314.60
10/04/2025 16:54:47.708 4   314.50
      4 314.50
      4 314.50
10/04/2025 16:51:29.555 12   313.60
      12 313.60
      12 313.60
10/04/2025 16:41:13.974 6   315.90
      6 315.90
      6 315.90
10/04/2025 16:35:34.429 19   313.00
      19 313.00
      19 313.00
10/04/2025 16:26:38.606 6   317.00
      6 317.00
      6 317.00
10/04/2025 16:00:41.355 10   315.20
      10 315.20
      10 315.20
10/04/2025 16:00:34.949 15   315.30
      15 315.30
      15 315.30
10/04/2025 15:52:32.834 20   315.70
      20 315.70
      20 315.70
10/04/2025 15:47:36.381 31   317.10
      31 317.10
      31 317.10
10/04/2025 15:46:43.915 31   316.70
      31 316.70
      31 316.70
10/04/2025 15:38:40.885 4   319.10
      4 319.10
      4 319.10
10/04/2025 15:37:55.640 4   317.90
      4 317.90
      4 317.90
10/04/2025 15:35:36.213 14   321.20
      14 321.20
      14 321.20
10/04/2025 15:32:51.813 23   318.90
      5 318.90
      23 318.90
      18 318.90
10/04/2025 15:32:42.994 10   320.60
      10 320.60
      10 320.60
10/04/2025 15:17:15.243 3   326.80
      3 326.80
      3 326.80
10/04/2025 14:59:18.503 2   323.50
      2 323.50
      2 323.50
10/04/2025 14:56:57.990 5   326.40
      5 326.40
      5 326.40
10/04/2025 14:56:35.137 25   326.30
      25 326.30
      25 326.30
10/04/2025 14:48:56.526 1   325.90
      1 325.90
      1 325.90
10/04/2025 14:32:41.499 15   324.40
      15 324.40
      15 324.40
10/04/2025 14:32:40.477 25   324.40
      25 324.40
      25 324.40
10/04/2025 14:32:25.783 25   329.00
      25 329.00
      25 329.00
10/04/2025 14:12:17.273 4   330.50
      4 330.50
      4 330.50
10/04/2025 13:48:43.288 15   330.50
      15 330.50
      15 330.50
10/04/2025 13:40:48.093 8   327.50
      8 327.50
      8 327.50
10/04/2025 13:22:49.081 25   329.00
      25 329.00
      25 329.00
10/04/2025 13:22:30.008 4   329.00
      4 329.00
      4 329.00
10/04/2025 13:07:15.163 11   329.00
      11 329.00
      11 329.00
10/04/2025 12:35:04.561 2   331.40
      2 331.40
      2 331.40
10/04/2025 12:30:59.581 20   330.00
      20 330.00
      20 330.00
10/04/2025 12:27:45.671 11   330.00
      11 330.00
      11 330.00
10/04/2025 12:26:22.941 12   332.00
      12 332.00
      12 332.00
10/04/2025 12:23:33.512 1   328.00
      1 328.00
      1 328.00
10/04/2025 12:23:24.541 441   332.00
      441 332.00
      10 332.00
      431 332.00
10/04/2025 12:22:57.352 17   328.00
      17 328.00
      17 328.00
10/04/2025 12:19:09.439 15   325.40
      15 325.40
      15 325.40
10/04/2025 12:06:31.535 5   327.20
      5 327.20
      5 327.20
10/04/2025 12:00:41.061 10   327.20
      10 327.20
      10 327.20
10/04/2025 11:59:44.222 15   327.20
      15 327.20
      15 327.20
10/04/2025 11:43:05.016 4   327.40
      4 327.40
      4 327.40
10/04/2025 11:33:58.202 3   328.00
      3 328.00
      3 328.00
10/04/2025 11:28:18.489 17   325.20
      17 325.20
      17 325.20
10/04/2025 11:28:16.871 17   325.20
      2 325.20
      17 325.20
      15 325.20
10/04/2025 11:26:44.861 14   326.10
      14 326.10
      14 326.10
10/04/2025 11:25:34.611 7   326.10
      7 326.10
      7 326.10
10/04/2025 11:25:14.268 23   327.00
      23 327.00
      23 327.00
10/04/2025 11:25:00.391 15   327.10
      15 327.10
      15 327.10
10/04/2025 11:25:00.081 15   327.10
      15 327.10
      15 327.10
10/04/2025 11:19:06.413 1   327.10
      1 327.10
      1 327.10
10/04/2025 11:13:12.849 9   329.50
      9 329.50
      9 329.50
10/04/2025 11:13:12.659 17   329.50
      17 329.50
      17 329.50
10/04/2025 11:13:12.517 17   329.50
      17 329.50
      17 329.50
10/04/2025 11:12:45.165 17   328.70
      17 328.70
      17 328.70
10/04/2025 10:58:23.896 4   326.10
      4 326.10
      4 326.10
10/04/2025 10:48:44.612 10   326.40
      10 326.40
      10 326.40
10/04/2025 10:41:31.502 5   326.10
      5 326.10
      5 326.10
10/04/2025 10:33:06.969 1   326.10
      1 326.10
      1 326.10
10/04/2025 10:29:21.285 10   329.80
      10 329.80
      10 329.80
10/04/2025 10:21:23.111 6   327.00
      6 327.00
      6 327.00
10/04/2025 10:17:55.909 2   330.20
      2 330.20
      2 330.20
10/04/2025 10:13:47.331 1   329.50
      1 329.50
      1 329.50
10/04/2025 10:13:46.397 17   329.50
      17 329.50
      17 329.50
10/04/2025 10:13:45.325 18   329.50
      17 329.50
      12 329.50
      1 329.50
      6 329.50
10/04/2025 10:11:06.198 32   326.80
      5 326.80
      10 326.80
      17 326.80
      32 326.80
10/04/2025 10:08:56.923 6   329.80
      6 329.80
      6 329.80
10/04/2025 09:58:03.158 7   329.10
      7 329.10
      7 329.10
10/04/2025 09:47:58.206 6   332.00
      6 332.00
      6 332.00
10/04/2025 09:34:01.284 6   334.90
      6 334.90
      6 334.90
10/04/2025 09:21:54.336 1   334.90
      1 334.90
      1 334.90
10/04/2025 09:18:53.740 3   334.90
      3 334.90
      3 334.90
10/04/2025 09:17:30.430 2   334.90
      2 334.90
      2 334.90
10/04/2025 09:12:49.469 2   334.90
      2 334.90
      2 334.90
10/04/2025 09:10:25.393 1   335.00
      1 335.00
      1 335.00
10/04/2025 08:46:46.984 15   335.00
      15 335.00
      15 335.00
10/04/2025 08:11:30.407 2   335.00
      2 335.00
      2 335.00
10/04/2025 08:01:00.312 1   335.00
      1 335.00
      1 335.00
10/04/2025 07:56:11.680 20   333.00
      20 333.00
      20 333.00
10/04/2025 07:55:54.749 40   333.90
      40 333.90
      40 333.90
10/04/2025 07:55:49.938 40   333.90
      40 333.90
      40 333.90
10/04/2025 07:55:42.758 25   334.00
      25 334.00
      25 334.00
10/04/2025 07:53:56.729 25   333.00
      25 333.00
      25 333.00
10/04/2025 07:53:56.687 25   333.00
      25 333.00
      25 333.00
10/04/2025 07:53:06.477 5   330.00
      5 330.00
      5 330.00
10/04/2025 07:51:06.350 24   332.50
      24 332.50
      19 332.50
      5 332.50
10/04/2025 07:50:50.577 16   332.60
      16 332.60
      16 332.60
10/04/2025 07:50:38.542 5   336.00
      5 336.00
      5 336.00
10/04/2025 07:50:16.175 26   334.00
      26 334.00
      26 334.00
10/04/2025 07:34:58.254 34   334.00
      34 334.00
      34 334.00
10/04/2025 07:34:56.293 10   332.60
      10 332.60
      10 332.60
10/04/2025 07:31:33.764 16   332.60
      16 332.60
      16 332.60
10/04/2025 07:30:47.961 25   335.00
      15 335.00
      10 335.00
      25 335.00
10/04/2025 07:30:45.146 53   333.90
      17 333.90
      1 333.90
      25 333.90
      10 333.90
      45 333.90
      8 333.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)