Stryker Corp.

23

24

334.80

Date Time Volume Order Volume Price
04/07/2025 19:55:49.031 22   334.80
      22 334.80
      22 334.80
04/07/2025 18:46:54.437 10   334.90
      10 334.90
      10 334.90
04/07/2025 17:56:39.028 3   334.90
      3 334.90
      3 334.90
04/07/2025 16:47:25.130 1   334.90
      1 334.90
      1 334.90
04/07/2025 16:27:42.727 30   334.80
      30 334.80
      30 334.80
04/07/2025 16:25:35.633 2   333.10
      2 333.10
      2 333.10
04/07/2025 15:36:31.119 1   333.10
      1 333.10
      1 333.10
04/07/2025 15:27:31.498 4   333.20
      4 333.20
      4 333.20
04/07/2025 15:20:26.301 3   334.90
      3 334.90
      3 334.90
04/07/2025 15:06:03.848 30   333.20
      30 333.20
      30 333.20
04/07/2025 14:30:45.025 30   333.20
      30 333.20
      30 333.20
04/07/2025 14:29:00.900 3   334.90
      3 334.90
      3 334.90
04/07/2025 13:58:49.199 5   333.20
      5 333.20
      5 333.20
04/07/2025 13:47:59.580 25   334.80
      25 334.80
      25 334.80
04/07/2025 13:38:29.765 14   334.90
      14 334.90
      14 334.90
04/07/2025 12:49:55.545 30   333.80
      30 333.80
      30 333.80
04/07/2025 12:46:19.962 9   333.80
      9 333.80
      9 333.80
04/07/2025 12:16:13.991 3   334.10
      3 334.10
      3 334.10
04/07/2025 12:01:10.960 4   334.20
      4 334.20
      4 334.20
04/07/2025 11:52:30.470 6   334.20
      6 334.20
      6 334.20
04/07/2025 11:50:05.605 10   334.10
      10 334.10
      10 334.10
04/07/2025 11:04:46.589 1   334.30
      1 334.30
      1 334.30
04/07/2025 11:02:20.982 5   333.10
      5 333.10
      5 333.10
04/07/2025 10:19:13.504 8   334.20
      8 334.20
      8 334.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)