Stryker Corp.
- Information
- Last
- Buy
- Sell
23
24
334.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:55:49.031 | 22 | 334.80 | |
22 | 334.80 | |||
22 | 334.80 | |||
04/07/2025 | 18:46:54.437 | 10 | 334.90 | |
10 | 334.90 | |||
10 | 334.90 | |||
04/07/2025 | 17:56:39.028 | 3 | 334.90 | |
3 | 334.90 | |||
3 | 334.90 | |||
04/07/2025 | 16:47:25.130 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
04/07/2025 | 16:27:42.727 | 30 | 334.80 | |
30 | 334.80 | |||
30 | 334.80 | |||
04/07/2025 | 16:25:35.633 | 2 | 333.10 | |
2 | 333.10 | |||
2 | 333.10 | |||
04/07/2025 | 15:36:31.119 | 1 | 333.10 | |
1 | 333.10 | |||
1 | 333.10 | |||
04/07/2025 | 15:27:31.498 | 4 | 333.20 | |
4 | 333.20 | |||
4 | 333.20 | |||
04/07/2025 | 15:20:26.301 | 3 | 334.90 | |
3 | 334.90 | |||
3 | 334.90 | |||
04/07/2025 | 15:06:03.848 | 30 | 333.20 | |
30 | 333.20 | |||
30 | 333.20 | |||
04/07/2025 | 14:30:45.025 | 30 | 333.20 | |
30 | 333.20 | |||
30 | 333.20 | |||
04/07/2025 | 14:29:00.900 | 3 | 334.90 | |
3 | 334.90 | |||
3 | 334.90 | |||
04/07/2025 | 13:58:49.199 | 5 | 333.20 | |
5 | 333.20 | |||
5 | 333.20 | |||
04/07/2025 | 13:47:59.580 | 25 | 334.80 | |
25 | 334.80 | |||
25 | 334.80 | |||
04/07/2025 | 13:38:29.765 | 14 | 334.90 | |
14 | 334.90 | |||
14 | 334.90 | |||
04/07/2025 | 12:49:55.545 | 30 | 333.80 | |
30 | 333.80 | |||
30 | 333.80 | |||
04/07/2025 | 12:46:19.962 | 9 | 333.80 | |
9 | 333.80 | |||
9 | 333.80 | |||
04/07/2025 | 12:16:13.991 | 3 | 334.10 | |
3 | 334.10 | |||
3 | 334.10 | |||
04/07/2025 | 12:01:10.960 | 4 | 334.20 | |
4 | 334.20 | |||
4 | 334.20 | |||
04/07/2025 | 11:52:30.470 | 6 | 334.20 | |
6 | 334.20 | |||
6 | 334.20 | |||
04/07/2025 | 11:50:05.605 | 10 | 334.10 | |
10 | 334.10 | |||
10 | 334.10 | |||
04/07/2025 | 11:04:46.589 | 1 | 334.30 | |
1 | 334.30 | |||
1 | 334.30 | |||
04/07/2025 | 11:02:20.982 | 5 | 333.10 | |
5 | 333.10 | |||
5 | 333.10 | |||
04/07/2025 | 10:19:13.504 | 8 | 334.20 | |
8 | 334.20 | |||
8 | 334.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00