Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
138
310,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:20:35,205 | 8 | 310,00 | |
| 8 | 310,00 | |||
| 8 | 310,00 | |||
| 11.04.2025 | 20:34:13,636 | 3 | 307,90 | |
| 3 | 307,90 | |||
| 3 | 307,90 | |||
| 11.04.2025 | 20:33:52,191 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 11.04.2025 | 20:27:50,938 | 8 | 309,70 | |
| 8 | 309,70 | |||
| 8 | 309,70 | |||
| 11.04.2025 | 20:22:46,216 | 50 | 310,60 | |
| 50 | 310,60 | |||
| 50 | 310,60 | |||
| 11.04.2025 | 20:00:08,483 | 20 | 311,00 | |
| 20 | 311,00 | |||
| 20 | 311,00 | |||
| 11.04.2025 | 18:46:48,988 | 30 | 309,40 | |
| 30 | 309,40 | |||
| 30 | 309,40 | |||
| 11.04.2025 | 18:41:14,960 | 83 | 308,40 | |
| 83 | 308,40 | |||
| 83 | 308,40 | |||
| 11.04.2025 | 18:30:49,103 | 1 | 308,20 | |
| 1 | 308,20 | |||
| 1 | 308,20 | |||
| 11.04.2025 | 18:11:53,581 | 8 | 306,10 | |
| 8 | 306,10 | |||
| 8 | 306,10 | |||
| 11.04.2025 | 18:01:01,065 | 125 | 304,40 | |
| 125 | 304,40 | |||
| 125 | 304,40 | |||
| 11.04.2025 | 17:55:48,406 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 11.04.2025 | 17:46:04,924 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 11.04.2025 | 17:25:08,243 | 22 | 301,60 | |
| 22 | 301,60 | |||
| 22 | 301,60 | |||
| 11.04.2025 | 17:08:54,375 | 4 | 303,30 | |
| 4 | 303,30 | |||
| 4 | 303,30 | |||
| 11.04.2025 | 17:04:10,662 | 4 | 301,20 | |
| 4 | 301,20 | |||
| 4 | 301,20 | |||
| 11.04.2025 | 16:57:36,427 | 4 | 303,10 | |
| 4 | 303,10 | |||
| 4 | 303,10 | |||
| 11.04.2025 | 16:49:04,979 | 4 | 304,20 | |
| 4 | 304,20 | |||
| 4 | 304,20 | |||
| 11.04.2025 | 16:48:04,344 | 20 | 303,70 | |
| 20 | 303,70 | |||
| 20 | 303,70 | |||
| 11.04.2025 | 16:47:39,752 | 15 | 303,70 | |
| 15 | 303,70 | |||
| 3 | 303,70 | |||
| 12 | 303,70 | |||
| 11.04.2025 | 16:45:20,413 | 14 | 302,80 | |
| 14 | 302,80 | |||
| 14 | 302,80 | |||
| 11.04.2025 | 16:42:26,624 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 11.04.2025 | 16:42:22,101 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 11.04.2025 | 16:41:41,173 | 32 | 302,30 | |
| 32 | 302,30 | |||
| 32 | 302,30 | |||
| 11.04.2025 | 16:39:12,358 | 21 | 302,70 | |
| 21 | 302,70 | |||
| 21 | 302,70 | |||
| 11.04.2025 | 16:36:19,614 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 11.04.2025 | 16:27:13,565 | 8 | 301,70 | |
| 8 | 301,70 | |||
| 8 | 301,70 | |||
| 11.04.2025 | 16:25:22,226 | 2 | 301,90 | |
| 2 | 301,90 | |||
| 2 | 301,90 | |||
| 11.04.2025 | 16:15:27,622 | 200 | 303,50 | |
| 200 | 303,50 | |||
| 200 | 303,50 | |||
| 11.04.2025 | 16:14:40,727 | 4 | 304,90 | |
| 4 | 304,90 | |||
| 4 | 304,90 | |||
| 11.04.2025 | 16:11:25,141 | 17 | 305,60 | |
| 17 | 305,60 | |||
| 17 | 305,60 | |||
| 11.04.2025 | 16:08:50,166 | 8 | 305,60 | |
| 8 | 305,60 | |||
| 8 | 305,60 | |||
| 11.04.2025 | 16:05:02,832 | 16 | 304,20 | |
| 16 | 304,20 | |||
| 16 | 304,20 | |||
| 11.04.2025 | 16:02:04,051 | 33 | 303,80 | |
| 33 | 303,80 | |||
| 33 | 303,80 | |||
| 11.04.2025 | 16:00:15,404 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 11.04.2025 | 15:59:40,040 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 11.04.2025 | 15:57:17,486 | 16 | 303,10 | |
| 16 | 303,10 | |||
| 16 | 303,10 | |||
| 11.04.2025 | 15:57:03,264 | 4 | 304,90 | |
| 4 | 304,90 | |||
| 4 | 304,90 | |||
| 11.04.2025 | 15:56:21,550 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 11.04.2025 | 15:56:04,118 | 11 | 305,20 | |
| 11 | 305,20 | |||
| 11 | 305,20 | |||
| 11.04.2025 | 15:55:46,747 | 30 | 305,20 | |
| 30 | 305,20 | |||
| 30 | 305,20 | |||
| 11.04.2025 | 15:55:39,436 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 11.04.2025 | 15:54:57,740 | 4 | 305,40 | |
| 4 | 305,40 | |||
| 4 | 305,40 | |||
| 11.04.2025 | 15:50:06,289 | 4 | 302,30 | |
| 4 | 302,30 | |||
| 4 | 302,30 | |||
| 11.04.2025 | 15:48:25,387 | 4 | 305,40 | |
| 4 | 305,40 | |||
| 4 | 305,40 | |||
| 11.04.2025 | 15:46:20,648 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 11.04.2025 | 15:38:08,616 | 16 | 302,00 | |
| 16 | 302,00 | |||
| 16 | 302,00 | |||
| 11.04.2025 | 15:38:06,238 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 11.04.2025 | 15:36:51,410 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 11.04.2025 | 15:35:21,998 | 8 | 305,60 | |
| 8 | 305,60 | |||
| 8 | 305,60 | |||
| 11.04.2025 | 15:34:22,013 | 16 | 305,40 | |
| 16 | 305,40 | |||
| 16 | 305,40 | |||
| 11.04.2025 | 15:10:52,456 | 28 | 305,60 | |
| 28 | 305,60 | |||
| 28 | 305,60 | |||
| 11.04.2025 | 15:10:52,123 | 28 | 305,60 | |
| 28 | 305,60 | |||
| 28 | 305,60 | |||
| 11.04.2025 | 15:07:41,498 | 100 | 305,60 | |
| 97 | 305,60 | |||
| 3 | 305,60 | |||
| 100 | 305,60 | |||
| 11.04.2025 | 15:07:28,608 | 50 | 308,00 | |
| 50 | 308,00 | |||
| 50 | 308,00 | |||
| 11.04.2025 | 15:01:38,987 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 11.04.2025 | 14:59:18,381 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 11.04.2025 | 14:57:11,930 | 28 | 309,00 | |
| 28 | 309,00 | |||
| 28 | 309,00 | |||
| 11.04.2025 | 14:51:25,330 | 5 | 310,00 | |
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 11.04.2025 | 14:51:04,184 | 9 | 310,70 | |
| 9 | 310,70 | |||
| 9 | 310,70 | |||
| 11.04.2025 | 14:50:48,052 | 14 | 310,80 | |
| 14 | 310,80 | |||
| 14 | 310,80 | |||
| 11.04.2025 | 14:49:45,906 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 11.04.2025 | 14:48:28,800 | 14 | 310,80 | |
| 14 | 310,80 | |||
| 14 | 310,80 | |||
| 11.04.2025 | 14:46:11,755 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 11.04.2025 | 14:45:12,839 | 15 | 310,80 | |
| 15 | 310,80 | |||
| 15 | 310,80 | |||
| 11.04.2025 | 14:28:25,989 | 28 | 310,00 | |
| 28 | 310,00 | |||
| 28 | 310,00 | |||
| 11.04.2025 | 14:05:49,355 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 11.04.2025 | 14:05:21,109 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 11.04.2025 | 13:57:04,028 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 11.04.2025 | 13:52:58,862 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 11.04.2025 | 13:52:05,069 | 28 | 310,00 | |
| 28 | 310,00 | |||
| 28 | 310,00 | |||
| 11.04.2025 | 13:32:15,875 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 11.04.2025 | 13:25:55,198 | 5 | 310,00 | |
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 11.04.2025 | 13:25:53,033 | 60 | 313,00 | |
| 60 | 313,00 | |||
| 60 | 313,00 | |||
| 11.04.2025 | 13:25:50,293 | 14 | 313,10 | |
| 14 | 313,10 | |||
| 14 | 313,10 | |||
| 11.04.2025 | 13:24:44,258 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 11.04.2025 | 13:19:35,180 | 11 | 310,40 | |
| 11 | 310,40 | |||
| 11 | 310,40 | |||
| 11.04.2025 | 13:11:52,102 | 28 | 310,10 | |
| 28 | 310,10 | |||
| 28 | 310,10 | |||
| 11.04.2025 | 13:11:42,267 | 28 | 310,10 | |
| 28 | 310,10 | |||
| 28 | 310,10 | |||
| 11.04.2025 | 13:07:39,146 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 11.04.2025 | 13:03:33,187 | 50 | 310,10 | |
| 50 | 310,10 | |||
| 50 | 310,10 | |||
| 11.04.2025 | 13:02:35,239 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 11.04.2025 | 12:50:19,648 | 8 | 310,00 | |
| 8 | 310,00 | |||
| 8 | 310,00 | |||
| 11.04.2025 | 12:47:21,191 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 11.04.2025 | 12:32:29,377 | 12 | 307,00 | |
| 12 | 307,00 | |||
| 12 | 307,00 | |||
| 11.04.2025 | 12:30:28,657 | 32 | 307,00 | |
| 32 | 307,00 | |||
| 32 | 307,00 | |||
| 11.04.2025 | 12:28:08,293 | 50 | 307,00 | |
| 50 | 307,00 | |||
| 50 | 307,00 | |||
| 11.04.2025 | 12:28:06,008 | 26 | 307,00 | |
| 26 | 307,00 | |||
| 26 | 307,00 | |||
| 11.04.2025 | 12:13:41,368 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 11.04.2025 | 12:03:00,915 | 15 | 307,00 | |
| 15 | 307,00 | |||
| 15 | 307,00 | |||
| 11.04.2025 | 12:00:04,198 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 11.04.2025 | 11:50:04,719 | 6 | 306,00 | |
| 6 | 306,00 | |||
| 6 | 306,00 | |||
| 11.04.2025 | 11:46:27,321 | 16 | 306,00 | |
| 16 | 306,00 | |||
| 16 | 306,00 | |||
| 11.04.2025 | 11:33:24,812 | 8 | 306,00 | |
| 8 | 306,00 | |||
| 8 | 306,00 | |||
| 11.04.2025 | 11:29:06,835 | 7 | 306,00 | |
| 7 | 306,00 | |||
| 7 | 306,00 | |||
| 11.04.2025 | 11:28:41,195 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 11.04.2025 | 11:26:34,741 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 11.04.2025 | 11:23:00,712 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 11.04.2025 | 11:17:05,641 | 18 | 303,00 | |
| 18 | 303,00 | |||
| 18 | 303,00 | |||
| 11.04.2025 | 11:03:23,483 | 17 | 306,00 | |
| 17 | 306,00 | |||
| 17 | 306,00 | |||
| 11.04.2025 | 10:54:19,225 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 11.04.2025 | 10:50:29,150 | 27 | 303,00 | |
| 27 | 303,00 | |||
| 27 | 303,00 | |||
| 11.04.2025 | 10:43:31,108 | 26 | 303,00 | |
| 26 | 303,00 | |||
| 26 | 303,00 | |||
| 11.04.2025 | 10:29:16,068 | 10 | 305,10 | |
| 10 | 305,10 | |||
| 10 | 305,10 | |||
| 11.04.2025 | 10:23:06,722 | 20 | 306,00 | |
| 20 | 306,00 | |||
| 20 | 306,00 | |||
| 11.04.2025 | 10:13:41,087 | 20 | 306,00 | |
| 20 | 306,00 | |||
| 20 | 306,00 | |||
| 11.04.2025 | 10:08:10,282 | 16 | 306,00 | |
| 16 | 306,00 | |||
| 16 | 306,00 | |||
| 11.04.2025 | 10:06:20,327 | 100 | 304,00 | |
| 100 | 304,00 | |||
| 100 | 304,00 | |||
| 11.04.2025 | 09:55:25,072 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 11.04.2025 | 09:54:54,410 | 6 | 307,10 | |
| 6 | 307,10 | |||
| 6 | 307,10 | |||
| 11.04.2025 | 09:40:59,635 | 7 | 309,60 | |
| 7 | 309,60 | |||
| 7 | 309,60 | |||
| 11.04.2025 | 09:39:49,393 | 3 | 309,50 | |
| 3 | 309,50 | |||
| 3 | 309,50 | |||
| 11.04.2025 | 09:38:11,530 | 6 | 310,00 | |
| 6 | 310,00 | |||
| 6 | 310,00 | |||
| 11.04.2025 | 09:26:18,407 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 11.04.2025 | 09:26:18,043 | 11 | 310,00 | |
| 11 | 310,00 | |||
| 11 | 310,00 | |||
| 11.04.2025 | 09:26:10,534 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 11.04.2025 | 09:23:23,923 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 11.04.2025 | 09:10:49,239 | 19 | 310,00 | |
| 19 | 310,00 | |||
| 19 | 310,00 | |||
| 11.04.2025 | 09:08:14,208 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 11.04.2025 | 09:04:57,601 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 11.04.2025 | 09:01:19,292 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 11.04.2025 | 09:01:18,919 | 14 | 310,00 | |
| 14 | 310,00 | |||
| 14 | 310,00 | |||
| 11.04.2025 | 08:20:19,569 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 11.04.2025 | 08:18:56,549 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 11.04.2025 | 08:18:36,370 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 11.04.2025 | 08:14:34,289 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 11.04.2025 | 08:01:43,185 | 3 | 310,00 | |
| 3 | 310,00 | |||
| 3 | 310,00 | |||
| 11.04.2025 | 08:01:17,870 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 11.04.2025 | 07:49:59,901 | 9 | 312,00 | |
| 9 | 312,00 | |||
| 9 | 312,00 | |||
| 11.04.2025 | 07:37:20,952 | 3 | 311,70 | |
| 3 | 311,70 | |||
| 3 | 311,70 | |||
| 11.04.2025 | 07:34:51,070 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 11.04.2025 | 07:34:17,982 | 50 | 311,00 | |
| 50 | 311,00 | |||
| 50 | 311,00 | |||
| 11.04.2025 | 07:33:28,474 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 11.04.2025 | 07:33:18,492 | 8 | 308,90 | |
| 8 | 308,90 | |||
| 8 | 308,90 | |||
| 11.04.2025 | 07:32:53,343 | 17 | 308,80 | |
| 17 | 308,80 | |||
| 17 | 308,80 | |||
| 11.04.2025 | 07:32:51,995 | 17 | 308,80 | |
| 17 | 308,80 | |||
| 17 | 308,80 | |||
| 11.04.2025 | 07:32:50,403 | 17 | 308,80 | |
| 17 | 308,80 | |||
| 17 | 308,80 | |||
| 11.04.2025 | 07:32:33,083 | 340 | 307,50 | |
| 150 | 307,50 | |||
| 1 | 307,50 | |||
| 190 | 307,50 | |||
| 301 | 307,50 | |||
| 3 | 307,50 | |||
| 1 | 307,50 | |||
| 10 | 307,50 | |||
| 24 | 307,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 21:28:48
Letzte Aktualisierung:
11.04.2025 @ 21:28:48