Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
1425
164,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 09:56:38,021 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 21.11.2024 | 09:56:33,755 | 15 | 147,12 | |
| 15 | 147,12 | |||
| 15 | 147,12 | |||
| 21.11.2024 | 09:54:36,733 | 13 | 147,28 | |
| 13 | 147,28 | |||
| 13 | 147,28 | |||
| 21.11.2024 | 09:53:38,439 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 21.11.2024 | 09:51:28,581 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 21.11.2024 | 09:51:20,521 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 21.11.2024 | 09:51:09,865 | 30 | 147,28 | |
| 30 | 147,28 | |||
| 30 | 147,28 | |||
| 21.11.2024 | 09:50:50,058 | 12 | 147,14 | |
| 12 | 147,14 | |||
| 12 | 147,14 | |||
| 21.11.2024 | 09:50:00,554 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 21.11.2024 | 09:49:25,089 | 150 | 147,14 | |
| 150 | 147,14 | |||
| 150 | 147,14 | |||
| 21.11.2024 | 09:47:56,242 | 24 | 147,12 | |
| 24 | 147,12 | |||
| 24 | 147,12 | |||
| 21.11.2024 | 09:47:41,517 | 34 | 147,28 | |
| 34 | 147,28 | |||
| 34 | 147,28 | |||
| 21.11.2024 | 09:47:28,262 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 21.11.2024 | 09:47:07,965 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 21.11.2024 | 09:47:03,759 | 24 | 147,14 | |
| 24 | 147,14 | |||
| 24 | 147,14 | |||
| 21.11.2024 | 09:47:00,937 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 21.11.2024 | 09:45:25,175 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 21.11.2024 | 09:44:35,462 | 85 | 147,12 | |
| 85 | 147,12 | |||
| 85 | 147,12 | |||
| 21.11.2024 | 09:44:01,418 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 21.11.2024 | 09:43:36,385 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 21.11.2024 | 09:43:22,125 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 21.11.2024 | 09:42:25,936 | 14 | 147,28 | |
| 14 | 147,28 | |||
| 14 | 147,28 | |||
| 21.11.2024 | 09:42:17,781 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 21.11.2024 | 09:41:14,421 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 21.11.2024 | 09:40:57,998 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 21.11.2024 | 09:40:53,489 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 21.11.2024 | 09:40:19,980 | 42 | 147,12 | |
| 42 | 147,12 | |||
| 42 | 147,12 | |||
| 21.11.2024 | 09:40:01,118 | 9 | 147,12 | |
| 9 | 147,12 | |||
| 9 | 147,12 | |||
| 21.11.2024 | 09:39:27,487 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 21.11.2024 | 09:38:54,019 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 21.11.2024 | 09:38:46,015 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 21.11.2024 | 09:38:25,340 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 21.11.2024 | 09:37:20,941 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 21.11.2024 | 09:37:08,193 | 17 | 147,06 | |
| 17 | 147,06 | |||
| 17 | 147,06 | |||
| 21.11.2024 | 09:36:41,905 | 23 | 147,04 | |
| 23 | 147,04 | |||
| 23 | 147,04 | |||
| 21.11.2024 | 09:35:54,330 | 22 | 146,98 | |
| 22 | 146,98 | |||
| 22 | 146,98 | |||
| 21.11.2024 | 09:34:35,836 | 47 | 146,98 | |
| 47 | 146,98 | |||
| 47 | 146,98 | |||
| 21.11.2024 | 09:34:12,540 | 11 | 147,00 | |
| 11 | 147,00 | |||
| 11 | 147,00 | |||
| 21.11.2024 | 09:34:09,879 | 25 | 147,00 | |
| 25 | 147,00 | |||
| 25 | 147,00 | |||
| 21.11.2024 | 09:33:46,465 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 21.11.2024 | 09:33:26,203 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 21.11.2024 | 09:31:44,318 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 21.11.2024 | 09:30:54,472 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 21.11.2024 | 09:30:48,152 | 25 | 146,72 | |
| 15 | 146,72 | |||
| 25 | 146,72 | |||
| 10 | 146,72 | |||
| 21.11.2024 | 09:30:19,369 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 21.11.2024 | 09:30:09,756 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 21.11.2024 | 09:30:06,182 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 14 | 147,04 | |||
| 6 | 147,04 | |||
| 21.11.2024 | 09:29:49,483 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 21.11.2024 | 09:27:57,053 | 12 | 146,68 | |
| 12 | 146,68 | |||
| 12 | 146,68 | |||
| 21.11.2024 | 09:27:36,421 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 21.11.2024 | 09:27:21,704 | 23 | 146,68 | |
| 23 | 146,68 | |||
| 23 | 146,68 | |||
| 21.11.2024 | 09:26:47,434 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 21.11.2024 | 09:26:38,912 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 21.11.2024 | 09:26:06,311 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 21.11.2024 | 09:26:01,435 | 23 | 147,04 | |
| 23 | 147,04 | |||
| 15 | 147,04 | |||
| 8 | 147,04 | |||
| 21.11.2024 | 09:25:27,070 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 21.11.2024 | 09:25:08,378 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 21.11.2024 | 09:24:25,487 | 22 | 146,68 | |
| 22 | 146,68 | |||
| 22 | 146,68 | |||
| 21.11.2024 | 09:24:16,232 | 114 | 146,68 | |
| 114 | 146,68 | |||
| 114 | 146,68 | |||
| 21.11.2024 | 09:23:19,989 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 21.11.2024 | 09:22:53,968 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 21.11.2024 | 09:22:22,759 | 150 | 147,04 | |
| 150 | 147,04 | |||
| 150 | 147,04 | |||
| 21.11.2024 | 09:20:32,704 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 21.11.2024 | 09:19:59,319 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 21.11.2024 | 09:19:44,360 | 34 | 147,28 | |
| 34 | 147,28 | |||
| 34 | 147,28 | |||
| 21.11.2024 | 09:19:41,204 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 21.11.2024 | 09:18:53,188 | 150 | 147,22 | |
| 150 | 147,22 | |||
| 150 | 147,22 | |||
| 21.11.2024 | 09:18:50,104 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 21.11.2024 | 09:18:32,715 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 21.11.2024 | 09:18:16,391 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 21.11.2024 | 09:17:48,524 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 21.11.2024 | 09:17:26,907 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 21.11.2024 | 09:16:52,761 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 21.11.2024 | 09:16:47,257 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 21.11.2024 | 09:16:32,364 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 21.11.2024 | 09:16:13,107 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 21.11.2024 | 09:15:29,720 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 21.11.2024 | 09:15:16,823 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 21.11.2024 | 09:14:07,540 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 21.11.2024 | 09:13:58,341 | 34 | 147,24 | |
| 34 | 147,24 | |||
| 34 | 147,24 | |||
| 21.11.2024 | 09:13:04,646 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 21.11.2024 | 09:12:43,741 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 21.11.2024 | 09:11:35,152 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 21.11.2024 | 09:11:15,949 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 21.11.2024 | 09:11:04,096 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 21.11.2024 | 09:10:14,703 | 150 | 147,10 | |
| 150 | 147,10 | |||
| 150 | 147,10 | |||
| 21.11.2024 | 09:10:14,325 | 87 | 147,10 | |
| 87 | 147,10 | |||
| 87 | 147,10 | |||
| 21.11.2024 | 09:09:41,582 | 44 | 147,12 | |
| 44 | 147,12 | |||
| 44 | 147,12 | |||
| 21.11.2024 | 09:08:50,845 | 26 | 147,12 | |
| 26 | 147,12 | |||
| 26 | 147,12 | |||
| 21.11.2024 | 09:08:41,737 | 37 | 146,92 | |
| 15 | 146,92 | |||
| 25 | 146,92 | |||
| 22 | 146,92 | |||
| 12 | 146,92 | |||
| 21.11.2024 | 09:08:21,543 | 49 | 147,44 | |
| 49 | 147,44 | |||
| 49 | 147,44 | |||
| 21.11.2024 | 09:07:45,592 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 21.11.2024 | 09:07:39,307 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 21.11.2024 | 09:07:34,383 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 21.11.2024 | 09:07:20,460 | 280 | 147,08 | |
| 280 | 147,08 | |||
| 280 | 147,08 | |||
| 21.11.2024 | 09:06:50,461 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 21.11.2024 | 09:06:24,282 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 21.11.2024 | 09:05:58,141 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 21.11.2024 | 09:05:13,671 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 21.11.2024 | 09:04:33,588 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 21.11.2024 | 09:04:21,137 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 21.11.2024 | 09:04:09,955 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 1 | 147,10 | |||
| 2 | 147,10 | |||
| 21.11.2024 | 09:03:02,527 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 21.11.2024 | 09:02:00,202 | 300 | 147,12 | |
| 300 | 147,12 | |||
| 300 | 147,12 | |||
| 21.11.2024 | 09:01:36,774 | 120 | 147,14 | |
| 120 | 147,14 | |||
| 120 | 147,14 | |||
| 21.11.2024 | 09:01:36,333 | 35 | 147,14 | |
| 35 | 147,14 | |||
| 35 | 147,14 | |||
| 21.11.2024 | 09:01:32,714 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 21.11.2024 | 09:01:31,832 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 21.11.2024 | 09:01:11,195 | 150 | 147,14 | |
| 150 | 147,14 | |||
| 50 | 147,14 | |||
| 100 | 147,14 | |||
| 21.11.2024 | 09:01:03,441 | 150 | 147,14 | |
| 150 | 147,14 | |||
| 150 | 147,14 | |||
| 21.11.2024 | 09:00:44,445 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 21.11.2024 | 09:00:42,172 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 21.11.2024 | 09:00:17,229 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 21.11.2024 | 09:00:14,031 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 21.11.2024 | 08:59:52,216 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 21.11.2024 | 08:59:35,171 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 21.11.2024 | 08:57:55,027 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 21.11.2024 | 08:57:49,159 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 21.11.2024 | 08:57:35,468 | 18 | 147,14 | |
| 18 | 147,14 | |||
| 18 | 147,14 | |||
| 21.11.2024 | 08:57:22,777 | 36 | 147,14 | |
| 36 | 147,14 | |||
| 36 | 147,14 | |||
| 21.11.2024 | 08:57:17,739 | 36 | 147,16 | |
| 36 | 147,16 | |||
| 36 | 147,16 | |||
| 21.11.2024 | 08:57:05,860 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 21.11.2024 | 08:56:59,666 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 21.11.2024 | 08:56:59,606 | 34 | 147,18 | |
| 34 | 147,18 | |||
| 34 | 147,18 | |||
| 21.11.2024 | 08:54:45,769 | 9 | 147,16 | |
| 9 | 147,16 | |||
| 9 | 147,16 | |||
| 21.11.2024 | 08:54:45,698 | 36 | 147,16 | |
| 36 | 147,16 | |||
| 36 | 147,16 | |||
| 21.11.2024 | 08:54:07,464 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 21.11.2024 | 08:53:19,272 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 21.11.2024 | 08:53:19,199 | 34 | 147,82 | |
| 34 | 147,82 | |||
| 34 | 147,82 | |||
| 21.11.2024 | 08:52:30,883 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 21.11.2024 | 08:52:20,600 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 21.11.2024 | 08:51:20,202 | 35 | 147,88 | |
| 35 | 147,88 | |||
| 35 | 147,88 | |||
| 21.11.2024 | 08:49:40,080 | 400 | 147,40 | |
| 400 | 147,40 | |||
| 400 | 147,40 | |||
| 21.11.2024 | 08:49:32,113 | 150 | 147,42 | |
| 150 | 147,42 | |||
| 150 | 147,42 | |||
| 21.11.2024 | 08:49:15,100 | 366 | 147,54 | |
| 366 | 147,54 | |||
| 366 | 147,54 | |||
| 21.11.2024 | 08:49:09,652 | 150 | 147,56 | |
| 150 | 147,56 | |||
| 150 | 147,56 | |||
| 21.11.2024 | 08:48:54,857 | 210 | 147,56 | |
| 18 | 147,56 | |||
| 10 | 147,56 | |||
| 150 | 147,56 | |||
| 200 | 147,56 | |||
| 17 | 147,56 | |||
| 25 | 147,56 | |||
| 21.11.2024 | 08:48:34,623 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 21.11.2024 | 08:48:22,308 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 21.11.2024 | 08:47:54,053 | 18 | 147,56 | |
| 18 | 147,56 | |||
| 18 | 147,56 | |||
| 21.11.2024 | 08:47:40,409 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 21.11.2024 | 08:47:23,715 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 21.11.2024 | 08:47:20,846 | 41 | 147,56 | |
| 41 | 147,56 | |||
| 41 | 147,56 | |||
| 21.11.2024 | 08:46:33,814 | 150 | 147,56 | |
| 150 | 147,56 | |||
| 150 | 147,56 | |||
| 21.11.2024 | 08:46:33,429 | 70 | 147,88 | |
| 70 | 147,88 | |||
| 70 | 147,88 | |||
| 21.11.2024 | 08:46:28,122 | 70 | 147,56 | |
| 70 | 147,56 | |||
| 70 | 147,56 | |||
| 21.11.2024 | 08:46:21,587 | 70 | 147,88 | |
| 70 | 147,88 | |||
| 70 | 147,88 | |||
| 21.11.2024 | 08:45:43,499 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 21.11.2024 | 08:45:32,859 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 21.11.2024 | 08:45:01,149 | 14 | 147,56 | |
| 14 | 147,56 | |||
| 14 | 147,56 | |||
| 21.11.2024 | 08:45:01,081 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 21.11.2024 | 08:44:56,821 | 70 | 147,42 | |
| 70 | 147,42 | |||
| 70 | 147,42 | |||
| 21.11.2024 | 08:44:53,281 | 70 | 147,42 | |
| 70 | 147,42 | |||
| 70 | 147,42 | |||
| 21.11.2024 | 08:44:36,487 | 208 | 147,10 | |
| 150 | 147,10 | |||
| 208 | 147,10 | |||
| 33 | 147,10 | |||
| 25 | 147,10 | |||
| 21.11.2024 | 08:44:26,289 | 35 | 147,02 | |
| 35 | 147,02 | |||
| 35 | 147,02 | |||
| 21.11.2024 | 08:43:21,998 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 21.11.2024 | 08:43:12,101 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 21.11.2024 | 08:42:22,979 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 21.11.2024 | 08:42:11,073 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 21.11.2024 | 08:42:08,978 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 21.11.2024 | 08:42:07,296 | 33 | 146,98 | |
| 33 | 146,98 | |||
| 33 | 146,98 | |||
| 21.11.2024 | 08:41:47,854 | 40 | 147,00 | |
| 10 | 147,00 | |||
| 40 | 147,00 | |||
| 20 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2024 | 08:41:43,299 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 21.11.2024 | 08:40:06,503 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 21.11.2024 | 08:40:04,496 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 21.11.2024 | 08:39:23,263 | 50 | 146,74 | |
| 50 | 146,74 | |||
| 50 | 146,74 | |||
| 21.11.2024 | 08:39:23,160 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 21.11.2024 | 08:38:45,110 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 21.11.2024 | 08:38:14,347 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 21.11.2024 | 08:38:08,010 | 150 | 146,78 | |
| 150 | 146,78 | |||
| 150 | 146,78 | |||
| 21.11.2024 | 08:37:45,892 | 15 | 146,78 | |
| 13 | 146,78 | |||
| 15 | 146,78 | |||
| 2 | 146,78 | |||
| 21.11.2024 | 08:37:26,526 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 21.11.2024 | 08:36:02,055 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 21.11.2024 | 08:36:01,664 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 21.11.2024 | 08:34:46,793 | 150 | 146,88 | |
| 150 | 146,88 | |||
| 150 | 146,88 | |||
| 21.11.2024 | 08:34:43,496 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 21.11.2024 | 08:34:41,530 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 21.11.2024 | 08:34:38,204 | 150 | 146,90 | |
| 5 | 146,90 | |||
| 145 | 146,90 | |||
| 150 | 146,90 | |||
| 21.11.2024 | 08:34:24,477 | 150 | 146,88 | |
| 150 | 146,88 | |||
| 150 | 146,88 | |||
| 21.11.2024 | 08:34:06,546 | 150 | 146,88 | |
| 150 | 146,88 | |||
| 150 | 146,88 | |||
| 21.11.2024 | 08:33:41,352 | 150 | 146,88 | |
| 150 | 146,88 | |||
| 150 | 146,88 | |||
| 21.11.2024 | 08:32:24,175 | 41 | 146,64 | |
| 41 | 146,64 | |||
| 41 | 146,64 | |||
| 21.11.2024 | 08:32:04,303 | 17 | 146,64 | |
| 17 | 146,64 | |||
| 17 | 146,64 | |||
| 21.11.2024 | 08:30:52,850 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 21.11.2024 | 08:30:33,362 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 21.11.2024 | 08:30:20,706 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 21.11.2024 | 08:30:15,928 | 500 | 146,78 | |
| 2 | 146,78 | |||
| 500 | 146,78 | |||
| 498 | 146,78 | |||
| 21.11.2024 | 08:30:12,969 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 21.11.2024 | 08:29:59,642 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 21.11.2024 | 08:29:53,204 | 9 | 146,80 | |
| 9 | 146,80 | |||
| 9 | 146,80 | |||
| 21.11.2024 | 08:29:49,111 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 21.11.2024 | 08:29:43,566 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 21.11.2024 | 08:27:29,422 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 21.11.2024 | 08:27:13,436 | 11 | 146,98 | |
| 11 | 146,98 | |||
| 11 | 146,98 | |||
| 21.11.2024 | 08:27:04,698 | 150 | 146,78 | |
| 150 | 146,78 | |||
| 150 | 146,78 | |||
| 21.11.2024 | 08:27:00,356 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 21.11.2024 | 08:26:55,999 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 21.11.2024 | 08:26:46,952 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 21.11.2024 | 08:26:43,086 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 21.11.2024 | 08:26:33,053 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 21.11.2024 | 08:26:26,310 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 21.11.2024 | 08:26:24,534 | 203 | 146,80 | |
| 200 | 146,80 | |||
| 203 | 146,80 | |||
| 3 | 146,80 | |||
| 21.11.2024 | 08:26:14,850 | 150 | 146,78 | |
| 150 | 146,78 | |||
| 150 | 146,78 | |||
| 21.11.2024 | 08:25:58,395 | 15 | 146,78 | |
| 15 | 146,78 | |||
| 15 | 146,78 | |||
| 21.11.2024 | 08:25:55,690 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 21.11.2024 | 08:25:50,716 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 21.11.2024 | 08:25:42,413 | 121 | 146,78 | |
| 121 | 146,78 | |||
| 121 | 146,78 | |||
| 21.11.2024 | 08:25:37,872 | 121 | 146,70 | |
| 121 | 146,70 | |||
| 121 | 146,70 | |||
| 21.11.2024 | 08:25:25,977 | 75 | 146,68 | |
| 75 | 146,68 | |||
| 75 | 146,68 | |||
| 21.11.2024 | 08:25:18,177 | 107 | 146,68 | |
| 107 | 146,68 | |||
| 107 | 146,68 | |||
| 21.11.2024 | 08:23:39,292 | 55 | 146,54 | |
| 55 | 146,54 | |||
| 55 | 146,54 | |||
| 21.11.2024 | 08:23:35,299 | 220 | 146,68 | |
| 220 | 146,68 | |||
| 220 | 146,68 | |||
| 21.11.2024 | 08:23:29,736 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 21.11.2024 | 08:23:26,630 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 21.11.2024 | 08:23:11,908 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 21.11.2024 | 08:23:11,779 | 35 | 146,58 | |
| 35 | 146,58 | |||
| 35 | 146,58 | |||
| 21.11.2024 | 08:21:46,353 | 18 | 146,44 | |
| 18 | 146,44 | |||
| 18 | 146,44 | |||
| 21.11.2024 | 08:21:25,409 | 22 | 146,58 | |
| 22 | 146,58 | |||
| 22 | 146,58 | |||
| 21.11.2024 | 08:21:18,113 | 30 | 146,44 | |
| 30 | 146,44 | |||
| 30 | 146,44 | |||
| 21.11.2024 | 08:20:45,291 | 12 | 146,44 | |
| 12 | 146,44 | |||
| 12 | 146,44 | |||
| 21.11.2024 | 08:18:47,678 | 14 | 146,76 | |
| 14 | 146,76 | |||
| 14 | 146,76 | |||
| 21.11.2024 | 08:18:18,830 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 21.11.2024 | 08:18:13,493 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 21.11.2024 | 08:17:50,797 | 12 | 146,76 | |
| 12 | 146,76 | |||
| 12 | 146,76 | |||
| 21.11.2024 | 08:17:38,676 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 21.11.2024 | 08:16:18,627 | 18 | 146,44 | |
| 18 | 146,44 | |||
| 18 | 146,44 | |||
| 21.11.2024 | 08:16:08,585 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 21.11.2024 | 08:15:23,420 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 21.11.2024 | 08:15:21,106 | 18 | 146,88 | |
| 18 | 146,88 | |||
| 18 | 146,88 | |||
| 21.11.2024 | 08:15:03,939 | 8 | 146,88 | |
| 8 | 146,88 | |||
| 8 | 146,88 | |||
| 21.11.2024 | 08:14:58,987 | 12 | 146,44 | |
| 12 | 146,44 | |||
| 12 | 146,44 | |||
| 21.11.2024 | 08:14:13,071 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 21.11.2024 | 08:14:01,630 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 21.11.2024 | 08:13:58,645 | 100 | 146,44 | |
| 100 | 146,44 | |||
| 100 | 146,44 | |||
| 21.11.2024 | 08:13:36,677 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 21.11.2024 | 08:12:02,274 | 85 | 146,42 | |
| 85 | 146,42 | |||
| 85 | 146,42 | |||
| 21.11.2024 | 08:11:58,236 | 140 | 146,34 | |
| 140 | 146,34 | |||
| 140 | 146,34 | |||
| 21.11.2024 | 08:11:53,934 | 140 | 146,32 | |
| 140 | 146,32 | |||
| 140 | 146,32 | |||
| 21.11.2024 | 08:11:30,221 | 140 | 146,36 | |
| 140 | 146,36 | |||
| 140 | 146,36 | |||
| 21.11.2024 | 08:11:26,583 | 140 | 146,34 | |
| 140 | 146,34 | |||
| 140 | 146,34 | |||
| 21.11.2024 | 08:11:08,827 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 21.11.2024 | 08:10:48,699 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 21.11.2024 | 08:10:16,152 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 21.11.2024 | 08:09:09,699 | 47 | 146,32 | |
| 47 | 146,32 | |||
| 47 | 146,32 | |||
| 21.11.2024 | 08:09:07,031 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 21.11.2024 | 08:08:59,653 | 600 | 146,28 | |
| 100 | 146,28 | |||
| 500 | 146,28 | |||
| 600 | 146,28 | |||
| 21.11.2024 | 08:08:37,112 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 21.11.2024 | 08:08:25,492 | 31 | 146,20 | |
| 31 | 146,20 | |||
| 26 | 146,20 | |||
| 5 | 146,20 | |||
| 21.11.2024 | 08:08:18,574 | 169 | 145,98 | |
| 82 | 145,98 | |||
| 169 | 145,98 | |||
| 87 | 145,98 | |||
| 21.11.2024 | 08:07:58,774 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 21.11.2024 | 08:07:52,048 | 40 | 146,18 | |
| 30 | 146,18 | |||
| 40 | 146,18 | |||
| 10 | 146,18 | |||
| 21.11.2024 | 08:07:44,821 | 35 | 146,18 | |
| 35 | 146,18 | |||
| 35 | 146,18 | |||
| 21.11.2024 | 08:07:37,351 | 35 | 146,18 | |
| 35 | 146,18 | |||
| 35 | 146,18 | |||
| 21.11.2024 | 08:07:14,170 | 35 | 146,18 | |
| 35 | 146,18 | |||
| 35 | 146,18 | |||
| 21.11.2024 | 08:06:57,698 | 70 | 145,94 | |
| 70 | 145,94 | |||
| 70 | 145,94 | |||
| 21.11.2024 | 08:06:31,305 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 21.11.2024 | 08:06:26,960 | 100 | 145,94 | |
| 100 | 145,94 | |||
| 100 | 145,94 | |||
| 21.11.2024 | 08:05:24,653 | 360 | 145,98 | |
| 350 | 145,98 | |||
| 10 | 145,98 | |||
| 60 | 145,98 | |||
| 300 | 145,98 | |||
| 21.11.2024 | 08:05:16,113 | 78 | 146,00 | |
| 35 | 146,00 | |||
| 43 | 146,00 | |||
| 78 | 146,00 | |||
| 21.11.2024 | 08:05:16,024 | 94 | 146,00 | |
| 14 | 146,00 | |||
| 94 | 146,00 | |||
| 80 | 146,00 | |||
| 21.11.2024 | 08:05:15,882 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 21.11.2024 | 08:05:07,279 | 19 | 145,82 | |
| 19 | 145,82 | |||
| 19 | 145,82 | |||
| 21.11.2024 | 08:05:05,550 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 21.11.2024 | 08:05:04,837 | 100 | 145,92 | |
| 100 | 145,92 | |||
| 100 | 145,92 | |||
| 21.11.2024 | 08:04:53,925 | 100 | 145,94 | |
| 100 | 145,94 | |||
| 100 | 145,94 | |||
| 21.11.2024 | 08:04:45,272 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 21.11.2024 | 08:04:37,576 | 28 | 145,94 | |
| 28 | 145,94 | |||
| 28 | 145,94 | |||
| 21.11.2024 | 08:04:12,437 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 21.11.2024 | 08:04:02,470 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 21.11.2024 | 08:03:38,132 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 21.11.2024 | 08:03:37,654 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 21.11.2024 | 08:03:29,347 | 23 | 145,98 | |
| 23 | 145,98 | |||
| 23 | 145,98 | |||
| 21.11.2024 | 08:03:28,945 | 60 | 145,92 | |
| 60 | 145,92 | |||
| 60 | 145,92 | |||
| 21.11.2024 | 08:03:27,185 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:03:24,867 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:03:20,249 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:03:00,298 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 21.11.2024 | 08:03:00,050 | 30 | 145,98 | |
| 30 | 145,98 | |||
| 30 | 145,98 | |||
| 21.11.2024 | 08:02:56,377 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 21.11.2024 | 08:02:53,550 | 31 | 145,98 | |
| 31 | 145,98 | |||
| 31 | 145,98 | |||
| 21.11.2024 | 08:02:53,450 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:02:51,552 | 62 | 145,82 | |
| 62 | 145,82 | |||
| 62 | 145,82 | |||
| 21.11.2024 | 08:02:48,554 | 700 | 145,82 | |
| 569 | 145,82 | |||
| 131 | 145,82 | |||
| 700 | 145,82 | |||
| 21.11.2024 | 08:02:09,842 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:02:00,293 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 21.11.2024 | 08:01:58,621 | 131 | 145,98 | |
| 131 | 145,98 | |||
| 131 | 145,98 | |||
| 21.11.2024 | 08:01:51,417 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 21.11.2024 | 08:01:44,948 | 270 | 145,98 | |
| 270 | 145,98 | |||
| 270 | 145,98 | |||
| 21.11.2024 | 08:01:38,961 | 400 | 145,98 | |
| 200 | 145,98 | |||
| 400 | 145,98 | |||
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 21.11.2024 | 08:01:32,214 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 21.11.2024 | 08:01:28,506 | 100 | 145,98 | |
| 50 | 145,98 | |||
| 40 | 145,98 | |||
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 100 | 145,98 | |||
| 21.11.2024 | 08:01:14,709 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 20 | 145,88 | |||
| 80 | 145,88 | |||
| 21.11.2024 | 08:01:05,101 | 250 | 145,70 | |
| 40 | 145,70 | |||
| 160 | 145,70 | |||
| 100 | 145,70 | |||
| 150 | 145,70 | |||
| 40 | 145,70 | |||
| 10 | 145,70 | |||
| 21.11.2024 | 08:00:53,465 | 1 915 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 200 | 145,20 | |||
| 1 000 | 145,20 | |||
| 6 | 145,20 | |||
| 4 | 145,20 | |||
| 150 | 145,20 | |||
| 30 | 145,20 | |||
| 150 | 145,20 | |||
| 100 | 145,20 | |||
| 1 265 | 145,20 | |||
| 10 | 145,20 | |||
| 200 | 145,20 | |||
| 695 | 145,20 | |||
| 21.11.2024 | 08:00:50,155 | 660 | 145,50 | |
| 55 | 145,50 | |||
| 30 | 145,50 | |||
| 23 | 145,50 | |||
| 5 | 145,50 | |||
| 27 | 145,50 | |||
| 15 | 145,50 | |||
| 500 | 145,50 | |||
| 400 | 145,50 | |||
| 5 | 145,50 | |||
| 100 | 145,50 | |||
| 10 | 145,50 | |||
| 150 | 145,50 | |||
| 21.11.2024 | 08:00:34,586 | 271 | 145,50 | |
| 10 | 145,50 | |||
| 189 | 145,50 | |||
| 30 | 145,50 | |||
| 150 | 145,50 | |||
| 39 | 145,50 | |||
| 10 | 145,50 | |||
| 3 | 145,50 | |||
| 100 | 145,50 | |||
| 11 | 145,50 | |||
| 21.11.2024 | 08:00:20,192 | 410 | 145,50 | |
| 35 | 145,50 | |||
| 50 | 145,50 | |||
| 200 | 145,50 | |||
| 70 | 145,50 | |||
| 75 | 145,50 | |||
| 100 | 145,50 | |||
| 30 | 145,50 | |||
| 139 | 145,50 | |||
| 10 | 145,50 | |||
| 111 | 145,50 | |||
| 21.11.2024 | 08:00:10,267 | 410 | 145,60 | |
| 95 | 145,60 | |||
| 35 | 145,60 | |||
| 10 | 145,60 | |||
| 35 | 145,60 | |||
| 150 | 145,60 | |||
| 8 | 145,60 | |||
| 10 | 145,60 | |||
| 16 | 145,60 | |||
| 9 | 145,60 | |||
| 11 | 145,60 | |||
| 200 | 145,60 | |||
| 26 | 145,60 | |||
| 15 | 145,60 | |||
| 200 | 145,60 | |||
| 21.11.2024 | 08:00:01,466 | 500 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 10 | 146,00 | |||
| 200 | 146,00 | |||
| 130 | 146,00 | |||
| 200 | 146,00 | |||
| 15 | 146,00 | |||
| 5 | 146,00 | |||
| 8 | 146,00 | |||
| 40 | 146,00 | |||
| 21 | 146,00 | |||
| 20 | 146,00 | |||
| 13 | 146,00 | |||
| 100 | 146,00 | |||
| 25 | 146,00 | |||
| 100 | 146,00 | |||
| 36 | 146,00 | |||
| 20 | 146,00 | |||
| 17 | 146,00 | |||
| 20 | 146,00 | |||
| 4 | 146,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,88 / Ask: 137,98
Umsatz: 182 147 TEUR -
MicroStrategy Inc.
Bid: 438,50 / Ask: 439,40
Umsatz: 149 934 TEUR -
Tesla Inc.
Bid: 328,15 / Ask: 328,30
Umsatz: 40 545 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 324 TEUR -
Coinbase Global Inc. Cl.A
Bid: 294,20 / Ask: 294,60
Umsatz: 29 650 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:07:34
Letzte Aktualisierung:
21.11.2024 @ 19:07:34