Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
727
151,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:18:10,305 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 21.11.2024 | 14:16:52,149 | 7 | 151,36 | |
| 7 | 151,36 | |||
| 7 | 151,36 | |||
| 21.11.2024 | 14:16:36,281 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 21.11.2024 | 14:16:19,498 | 30 | 151,18 | |
| 30 | 151,18 | |||
| 30 | 151,18 | |||
| 21.11.2024 | 14:16:08,085 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 21.11.2024 | 14:16:02,500 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 21.11.2024 | 14:15:17,228 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 21.11.2024 | 14:15:04,118 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 21.11.2024 | 14:14:55,700 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 21.11.2024 | 14:14:19,537 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 21.11.2024 | 14:13:28,464 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 21.11.2024 | 14:12:59,309 | 35 | 151,38 | |
| 17 | 151,38 | |||
| 18 | 151,38 | |||
| 35 | 151,38 | |||
| 21.11.2024 | 14:11:43,412 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 21.11.2024 | 14:11:17,223 | 30 | 151,14 | |
| 30 | 151,14 | |||
| 30 | 151,14 | |||
| 21.11.2024 | 14:10:59,960 | 9 | 151,30 | |
| 9 | 151,30 | |||
| 9 | 151,30 | |||
| 21.11.2024 | 14:10:26,614 | 7 | 151,02 | |
| 2 | 151,02 | |||
| 5 | 151,02 | |||
| 7 | 151,02 | |||
| 21.11.2024 | 14:06:43,458 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 21.11.2024 | 14:06:43,136 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 21.11.2024 | 14:06:28,791 | 120 | 151,98 | |
| 120 | 151,98 | |||
| 120 | 151,98 | |||
| 21.11.2024 | 14:05:53,756 | 7 | 151,94 | |
| 7 | 151,94 | |||
| 7 | 151,94 | |||
| 21.11.2024 | 14:05:31,857 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 21.11.2024 | 14:05:06,794 | 40 | 151,76 | |
| 40 | 151,76 | |||
| 40 | 151,76 | |||
| 21.11.2024 | 14:03:56,760 | 39 | 151,74 | |
| 39 | 151,74 | |||
| 39 | 151,74 | |||
| 21.11.2024 | 14:03:56,582 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 21.11.2024 | 14:03:48,249 | 19 | 151,32 | |
| 19 | 151,32 | |||
| 19 | 151,32 | |||
| 21.11.2024 | 14:03:46,931 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 21.11.2024 | 14:03:29,294 | 40 | 151,56 | |
| 40 | 151,56 | |||
| 40 | 151,56 | |||
| 21.11.2024 | 14:03:24,384 | 35 | 151,32 | |
| 35 | 151,32 | |||
| 35 | 151,32 | |||
| 21.11.2024 | 14:03:00,271 | 19 | 151,76 | |
| 19 | 151,76 | |||
| 19 | 151,76 | |||
| 21.11.2024 | 14:02:09,858 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 21.11.2024 | 14:00:17,111 | 84 | 151,10 | |
| 84 | 151,10 | |||
| 84 | 151,10 | |||
| 21.11.2024 | 13:59:53,812 | 35 | 151,60 | |
| 35 | 151,60 | |||
| 35 | 151,60 | |||
| 21.11.2024 | 13:58:44,427 | 13 | 151,66 | |
| 13 | 151,66 | |||
| 13 | 151,66 | |||
| 21.11.2024 | 13:58:30,137 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 21.11.2024 | 13:58:04,835 | 168 | 151,20 | |
| 168 | 151,20 | |||
| 168 | 151,20 | |||
| 21.11.2024 | 13:57:55,545 | 150 | 151,44 | |
| 150 | 151,44 | |||
| 150 | 151,44 | |||
| 21.11.2024 | 13:57:07,813 | 25 | 151,02 | |
| 25 | 151,02 | |||
| 25 | 151,02 | |||
| 21.11.2024 | 13:56:47,380 | 9 | 151,02 | |
| 9 | 151,02 | |||
| 9 | 151,02 | |||
| 21.11.2024 | 13:56:46,470 | 8 | 151,26 | |
| 8 | 151,26 | |||
| 8 | 151,26 | |||
| 21.11.2024 | 13:56:15,418 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 21.11.2024 | 13:55:55,629 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 21.11.2024 | 13:55:23,259 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 21.11.2024 | 13:54:26,427 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 21.11.2024 | 13:53:53,388 | 33 | 151,20 | |
| 33 | 151,20 | |||
| 33 | 151,20 | |||
| 21.11.2024 | 13:53:21,996 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 21.11.2024 | 13:53:18,726 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 21.11.2024 | 13:53:05,167 | 11 | 151,62 | |
| 11 | 151,62 | |||
| 7 | 151,62 | |||
| 4 | 151,62 | |||
| 21.11.2024 | 13:52:45,342 | 30 | 151,38 | |
| 30 | 151,38 | |||
| 30 | 151,38 | |||
| 21.11.2024 | 13:52:15,684 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 21.11.2024 | 13:51:30,367 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 21.11.2024 | 13:51:24,954 | 25 | 151,38 | |
| 25 | 151,38 | |||
| 25 | 151,38 | |||
| 21.11.2024 | 13:50:23,920 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 21.11.2024 | 13:49:47,849 | 72 | 151,00 | |
| 44 | 151,00 | |||
| 5 | 151,00 | |||
| 72 | 151,00 | |||
| 5 | 151,00 | |||
| 8 | 151,00 | |||
| 10 | 151,00 | |||
| 21.11.2024 | 13:49:03,060 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 21.11.2024 | 13:48:55,775 | 33 | 150,96 | |
| 33 | 150,96 | |||
| 33 | 150,96 | |||
| 21.11.2024 | 13:46:25,478 | 208 | 150,00 | |
| 208 | 150,00 | |||
| 140 | 150,00 | |||
| 68 | 150,00 | |||
| 21.11.2024 | 13:46:15,252 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 21.11.2024 | 13:44:20,307 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 21.11.2024 | 13:43:34,263 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 21.11.2024 | 13:43:05,367 | 120 | 149,98 | |
| 120 | 149,98 | |||
| 120 | 149,98 | |||
| 21.11.2024 | 13:42:36,248 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 21.11.2024 | 13:42:35,350 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 21.11.2024 | 13:42:30,708 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 13:42:27,042 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 21.11.2024 | 13:42:13,493 | 16 | 149,98 | |
| 16 | 149,98 | |||
| 16 | 149,98 | |||
| 21.11.2024 | 13:41:19,692 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 21.11.2024 | 13:41:10,812 | 14 | 149,64 | |
| 14 | 149,64 | |||
| 14 | 149,64 | |||
| 21.11.2024 | 13:40:47,083 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 21.11.2024 | 13:40:23,048 | 150 | 149,74 | |
| 150 | 149,74 | |||
| 150 | 149,74 | |||
| 21.11.2024 | 13:40:20,440 | 13 | 149,74 | |
| 13 | 149,74 | |||
| 13 | 149,74 | |||
| 21.11.2024 | 13:40:14,225 | 8 | 149,86 | |
| 8 | 149,86 | |||
| 8 | 149,86 | |||
| 21.11.2024 | 13:39:54,833 | 13 | 149,78 | |
| 13 | 149,78 | |||
| 13 | 149,78 | |||
| 21.11.2024 | 13:38:13,506 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 21.11.2024 | 13:37:42,110 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 21.11.2024 | 13:37:29,992 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 21.11.2024 | 13:36:41,674 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 21.11.2024 | 13:36:28,319 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 21.11.2024 | 13:35:16,304 | 58 | 149,64 | |
| 58 | 149,64 | |||
| 58 | 149,64 | |||
| 21.11.2024 | 13:35:10,111 | 11 | 149,98 | |
| 11 | 149,98 | |||
| 11 | 149,98 | |||
| 21.11.2024 | 13:34:44,005 | 45 | 149,74 | |
| 45 | 149,74 | |||
| 45 | 149,74 | |||
| 21.11.2024 | 13:34:04,300 | 34 | 149,70 | |
| 34 | 149,70 | |||
| 34 | 149,70 | |||
| 21.11.2024 | 13:33:43,985 | 43 | 149,88 | |
| 43 | 149,88 | |||
| 43 | 149,88 | |||
| 21.11.2024 | 13:33:41,269 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 21.11.2024 | 13:32:28,836 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 21.11.2024 | 13:30:39,368 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 21.11.2024 | 13:29:12,646 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 21.11.2024 | 13:29:12,594 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 21.11.2024 | 13:28:53,330 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 21.11.2024 | 13:27:28,462 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 21.11.2024 | 13:27:27,059 | 45 | 149,32 | |
| 45 | 149,32 | |||
| 45 | 149,32 | |||
| 21.11.2024 | 13:27:26,996 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 21.11.2024 | 13:27:26,530 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 21.11.2024 | 13:25:30,642 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 21.11.2024 | 13:25:06,666 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 21.11.2024 | 13:24:56,768 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 21.11.2024 | 13:24:36,269 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 21.11.2024 | 13:24:35,830 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 21.11.2024 | 13:22:25,909 | 25 | 149,76 | |
| 25 | 149,76 | |||
| 25 | 149,76 | |||
| 21.11.2024 | 13:21:14,018 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 21.11.2024 | 13:21:12,572 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 21.11.2024 | 13:21:04,137 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 13:20:45,777 | 40 | 149,98 | |
| 40 | 149,98 | |||
| 40 | 149,98 | |||
| 21.11.2024 | 13:19:30,557 | 50 | 149,96 | |
| 50 | 149,96 | |||
| 50 | 149,96 | |||
| 21.11.2024 | 13:19:27,596 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 21.11.2024 | 13:19:18,462 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 21.11.2024 | 13:19:18,157 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 21.11.2024 | 13:18:48,902 | 11 | 150,10 | |
| 11 | 150,10 | |||
| 11 | 150,10 | |||
| 21.11.2024 | 13:16:11,765 | 19 | 150,20 | |
| 19 | 150,20 | |||
| 19 | 150,20 | |||
| 21.11.2024 | 13:15:46,045 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 21.11.2024 | 13:14:59,362 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 21.11.2024 | 13:14:48,824 | 126 | 150,10 | |
| 126 | 150,10 | |||
| 126 | 150,10 | |||
| 21.11.2024 | 13:13:07,604 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 21.11.2024 | 13:11:29,690 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 21.11.2024 | 13:11:09,310 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 21.11.2024 | 13:10:55,506 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 21.11.2024 | 13:10:43,536 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 21.11.2024 | 13:10:28,464 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 21.11.2024 | 13:09:39,662 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 21.11.2024 | 13:08:53,715 | 9 | 150,62 | |
| 9 | 150,62 | |||
| 9 | 150,62 | |||
| 21.11.2024 | 13:08:15,319 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 21.11.2024 | 13:08:14,577 | 85 | 149,98 | |
| 85 | 149,98 | |||
| 85 | 149,98 | |||
| 21.11.2024 | 13:08:09,813 | 150 | 150,00 | |
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 8 | 150,00 | |||
| 150 | 150,00 | |||
| 130 | 150,00 | |||
| 21.11.2024 | 13:08:00,910 | 11 | 149,98 | |
| 11 | 149,98 | |||
| 11 | 149,98 | |||
| 21.11.2024 | 13:07:54,862 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 21.11.2024 | 13:07:14,821 | 15 | 149,90 | |
| 3 | 149,90 | |||
| 12 | 149,90 | |||
| 15 | 149,90 | |||
| 21.11.2024 | 13:06:01,833 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 21.11.2024 | 13:05:56,163 | 54 | 149,50 | |
| 44 | 149,50 | |||
| 54 | 149,50 | |||
| 10 | 149,50 | |||
| 21.11.2024 | 13:05:46,848 | 54 | 149,48 | |
| 54 | 149,48 | |||
| 54 | 149,48 | |||
| 21.11.2024 | 13:05:18,505 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 21.11.2024 | 13:05:12,412 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 21.11.2024 | 13:05:12,231 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 21.11.2024 | 13:05:04,629 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 21.11.2024 | 13:03:36,675 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 21.11.2024 | 13:03:15,141 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 21.11.2024 | 13:02:39,843 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 21.11.2024 | 13:02:22,965 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 21.11.2024 | 13:02:09,024 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 21.11.2024 | 13:01:31,673 | 8 | 148,98 | |
| 8 | 148,98 | |||
| 8 | 148,98 | |||
| 21.11.2024 | 13:00:31,560 | 12 | 148,98 | |
| 12 | 148,98 | |||
| 12 | 148,98 | |||
| 21.11.2024 | 12:59:57,613 | 19 | 148,80 | |
| 19 | 148,80 | |||
| 19 | 148,80 | |||
| 21.11.2024 | 12:59:42,439 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 21.11.2024 | 12:59:40,345 | 21 | 148,60 | |
| 21 | 148,60 | |||
| 21 | 148,60 | |||
| 21.11.2024 | 12:59:20,714 | 7 | 148,62 | |
| 7 | 148,62 | |||
| 7 | 148,62 | |||
| 21.11.2024 | 12:59:13,265 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 21.11.2024 | 12:58:12,412 | 13 | 148,58 | |
| 13 | 148,58 | |||
| 13 | 148,58 | |||
| 21.11.2024 | 12:57:27,632 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 21.11.2024 | 12:55:44,469 | 14 | 148,62 | |
| 14 | 148,62 | |||
| 14 | 148,62 | |||
| 21.11.2024 | 12:55:16,503 | 9 | 148,62 | |
| 9 | 148,62 | |||
| 9 | 148,62 | |||
| 21.11.2024 | 12:55:07,397 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 21.11.2024 | 12:54:41,221 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 21.11.2024 | 12:54:41,117 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 21.11.2024 | 12:53:53,515 | 25 | 148,60 | |
| 25 | 148,60 | |||
| 25 | 148,60 | |||
| 21.11.2024 | 12:53:36,154 | 50 | 148,14 | |
| 50 | 148,14 | |||
| 50 | 148,14 | |||
| 21.11.2024 | 12:53:29,994 | 150 | 148,14 | |
| 150 | 148,14 | |||
| 150 | 148,14 | |||
| 21.11.2024 | 12:52:52,770 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 21.11.2024 | 12:52:14,448 | 40 | 148,28 | |
| 40 | 148,28 | |||
| 40 | 148,28 | |||
| 21.11.2024 | 12:50:54,973 | 7 | 148,66 | |
| 7 | 148,66 | |||
| 7 | 148,66 | |||
| 21.11.2024 | 12:49:13,845 | 133 | 148,64 | |
| 133 | 148,64 | |||
| 133 | 148,64 | |||
| 21.11.2024 | 12:48:08,445 | 11 | 148,74 | |
| 11 | 148,74 | |||
| 11 | 148,74 | |||
| 21.11.2024 | 12:48:00,391 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 21.11.2024 | 12:45:47,385 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 21.11.2024 | 12:43:25,677 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 21.11.2024 | 12:43:09,021 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 21.11.2024 | 12:42:07,509 | 13 | 149,00 | |
| 13 | 149,00 | |||
| 13 | 149,00 | |||
| 21.11.2024 | 12:40:03,676 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 21.11.2024 | 12:39:29,870 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 21.11.2024 | 12:38:14,206 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 21.11.2024 | 12:37:45,046 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 21.11.2024 | 12:37:12,240 | 6 | 148,72 | |
| 6 | 148,72 | |||
| 6 | 148,72 | |||
| 21.11.2024 | 12:37:01,205 | 15 | 148,72 | |
| 15 | 148,72 | |||
| 15 | 148,72 | |||
| 21.11.2024 | 12:36:58,648 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 21.11.2024 | 12:36:24,319 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 21.11.2024 | 12:36:12,814 | 42 | 149,08 | |
| 42 | 149,08 | |||
| 42 | 149,08 | |||
| 21.11.2024 | 12:35:50,599 | 123 | 148,94 | |
| 123 | 148,94 | |||
| 123 | 148,94 | |||
| 21.11.2024 | 12:35:50,261 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 21.11.2024 | 12:35:48,686 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 21.11.2024 | 12:35:41,098 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 21.11.2024 | 12:34:57,826 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 21.11.2024 | 12:33:59,822 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 21.11.2024 | 12:33:51,155 | 23 | 149,06 | |
| 23 | 149,06 | |||
| 23 | 149,06 | |||
| 21.11.2024 | 12:33:06,959 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 21.11.2024 | 12:33:00,107 | 12 | 149,22 | |
| 12 | 149,22 | |||
| 12 | 149,22 | |||
| 21.11.2024 | 12:32:16,472 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 21.11.2024 | 12:32:13,641 | 16 | 149,50 | |
| 16 | 149,50 | |||
| 16 | 149,50 | |||
| 21.11.2024 | 12:30:15,170 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 21.11.2024 | 12:27:49,758 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 21.11.2024 | 12:27:25,466 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 21.11.2024 | 12:26:02,288 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 21.11.2024 | 12:25:54,786 | 75 | 149,24 | |
| 75 | 149,24 | |||
| 75 | 149,24 | |||
| 21.11.2024 | 12:25:45,270 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 21.11.2024 | 12:25:11,556 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 21.11.2024 | 12:23:43,146 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 21.11.2024 | 12:23:19,114 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 21.11.2024 | 12:22:17,576 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 21.11.2024 | 12:20:54,513 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 21.11.2024 | 12:20:16,561 | 150 | 149,04 | |
| 150 | 149,04 | |||
| 150 | 149,04 | |||
| 21.11.2024 | 12:20:10,248 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 21.11.2024 | 12:18:32,480 | 14 | 149,68 | |
| 14 | 149,68 | |||
| 14 | 149,68 | |||
| 21.11.2024 | 12:18:02,969 | 21 | 149,24 | |
| 21 | 149,24 | |||
| 21 | 149,24 | |||
| 21.11.2024 | 12:16:57,331 | 9 | 149,24 | |
| 9 | 149,24 | |||
| 9 | 149,24 | |||
| 21.11.2024 | 12:16:52,471 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 21.11.2024 | 12:15:53,446 | 60 | 148,86 | |
| 60 | 148,86 | |||
| 60 | 148,86 | |||
| 21.11.2024 | 12:15:37,194 | 35 | 149,00 | |
| 35 | 149,00 | |||
| 35 | 149,00 | |||
| 21.11.2024 | 12:14:22,650 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 21.11.2024 | 12:12:00,779 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 21.11.2024 | 12:11:35,320 | 40 | 148,84 | |
| 40 | 148,84 | |||
| 40 | 148,84 | |||
| 21.11.2024 | 12:11:35,243 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 21.11.2024 | 12:11:07,682 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 21.11.2024 | 12:10:13,470 | 150 | 149,22 | |
| 150 | 149,22 | |||
| 150 | 149,22 | |||
| 21.11.2024 | 12:08:39,618 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 21.11.2024 | 12:07:38,864 | 150 | 150,00 | |
| 68 | 150,00 | |||
| 20 | 150,00 | |||
| 150 | 150,00 | |||
| 4 | 150,00 | |||
| 58 | 150,00 | |||
| 21.11.2024 | 12:07:38,755 | 150 | 150,00 | |
| 4 | 150,00 | |||
| 96 | 150,00 | |||
| 150 | 150,00 | |||
| 50 | 150,00 | |||
| 21.11.2024 | 12:07:35,715 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 12:07:26,109 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 21.11.2024 | 12:07:24,741 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 12:06:53,007 | 150 | 150,00 | |
| 75 | 150,00 | |||
| 6 | 150,00 | |||
| 50 | 150,00 | |||
| 150 | 150,00 | |||
| 10 | 150,00 | |||
| 9 | 150,00 | |||
| 21.11.2024 | 12:06:21,165 | 24 | 149,86 | |
| 24 | 149,86 | |||
| 24 | 149,86 | |||
| 21.11.2024 | 12:06:07,493 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 21.11.2024 | 12:05:15,126 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 21.11.2024 | 12:04:18,666 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 21.11.2024 | 12:04:16,015 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 21.11.2024 | 12:03:59,484 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 21.11.2024 | 12:03:22,308 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 21.11.2024 | 12:02:25,557 | 14 | 149,82 | |
| 14 | 149,82 | |||
| 14 | 149,82 | |||
| 21.11.2024 | 12:02:16,210 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 21.11.2024 | 12:01:57,086 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 21.11.2024 | 12:01:54,609 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 21.11.2024 | 12:00:26,399 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 21.11.2024 | 12:00:25,852 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 21.11.2024 | 12:00:03,075 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 21.11.2024 | 11:59:49,993 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 21.11.2024 | 11:58:49,223 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 21.11.2024 | 11:57:47,668 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 21.11.2024 | 11:57:47,291 | 12 | 149,84 | |
| 12 | 149,84 | |||
| 12 | 149,84 | |||
| 21.11.2024 | 11:56:37,412 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 21.11.2024 | 11:56:16,742 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 21.11.2024 | 11:55:49,552 | 35 | 149,88 | |
| 35 | 149,88 | |||
| 7 | 149,88 | |||
| 28 | 149,88 | |||
| 21.11.2024 | 11:55:24,446 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 21.11.2024 | 11:54:50,711 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 21.11.2024 | 11:54:00,203 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 21.11.2024 | 11:53:34,142 | 12 | 149,66 | |
| 12 | 149,66 | |||
| 12 | 149,66 | |||
| 21.11.2024 | 11:53:22,895 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 21.11.2024 | 11:52:33,041 | 80 | 149,40 | |
| 80 | 149,40 | |||
| 80 | 149,40 | |||
| 21.11.2024 | 11:52:01,929 | 150 | 149,26 | |
| 150 | 149,26 | |||
| 150 | 149,26 | |||
| 21.11.2024 | 11:51:30,424 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 21.11.2024 | 11:51:18,636 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 21.11.2024 | 11:50:39,136 | 57 | 149,00 | |
| 57 | 149,00 | |||
| 6 | 149,00 | |||
| 40 | 149,00 | |||
| 11 | 149,00 | |||
| 21.11.2024 | 11:50:20,884 | 35 | 148,98 | |
| 35 | 148,98 | |||
| 35 | 148,98 | |||
| 21.11.2024 | 11:49:24,673 | 150 | 149,00 | |
| 150 | 149,00 | |||
| 150 | 149,00 | |||
| 21.11.2024 | 11:49:07,112 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 21.11.2024 | 11:48:06,438 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 21.11.2024 | 11:47:54,941 | 30 | 148,84 | |
| 27 | 148,84 | |||
| 3 | 148,84 | |||
| 30 | 148,84 | |||
| 21.11.2024 | 11:47:19,741 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 21.11.2024 | 11:47:19,582 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 21.11.2024 | 11:46:26,658 | 11 | 148,42 | |
| 11 | 148,42 | |||
| 11 | 148,42 | |||
| 21.11.2024 | 11:46:04,543 | 18 | 148,78 | |
| 18 | 148,78 | |||
| 18 | 148,78 | |||
| 21.11.2024 | 11:45:11,155 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 21.11.2024 | 11:44:03,217 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 21.11.2024 | 11:43:38,001 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 21.11.2024 | 11:43:24,767 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 21.11.2024 | 11:43:08,268 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:43:02,927 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 21.11.2024 | 11:41:55,154 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 21.11.2024 | 11:37:44,501 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 21.11.2024 | 11:37:14,453 | 21 | 148,98 | |
| 21 | 148,98 | |||
| 21 | 148,98 | |||
| 21.11.2024 | 11:37:01,241 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 21.11.2024 | 11:36:31,792 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 21.11.2024 | 11:35:42,525 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 21.11.2024 | 11:35:32,080 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:35:18,299 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 21.11.2024 | 11:34:48,593 | 13 | 148,90 | |
| 13 | 148,90 | |||
| 13 | 148,90 | |||
| 21.11.2024 | 11:34:41,253 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 21.11.2024 | 11:34:17,573 | 14 | 148,90 | |
| 14 | 148,90 | |||
| 14 | 148,90 | |||
| 21.11.2024 | 11:33:34,296 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 21.11.2024 | 11:33:27,087 | 40 | 148,98 | |
| 40 | 148,98 | |||
| 40 | 148,98 | |||
| 21.11.2024 | 11:32:58,736 | 7 | 148,98 | |
| 7 | 148,98 | |||
| 7 | 148,98 | |||
| 21.11.2024 | 11:32:41,890 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 21.11.2024 | 11:31:30,283 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 21.11.2024 | 11:31:14,934 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 21.11.2024 | 11:29:42,934 | 42 | 148,72 | |
| 42 | 148,72 | |||
| 42 | 148,72 | |||
| 21.11.2024 | 11:26:45,341 | 70 | 148,34 | |
| 70 | 148,34 | |||
| 70 | 148,34 | |||
| 21.11.2024 | 11:26:19,372 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 21.11.2024 | 11:26:17,528 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 21.11.2024 | 11:25:36,175 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 21.11.2024 | 11:25:12,894 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 21.11.2024 | 11:24:42,603 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 21.11.2024 | 11:24:38,816 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 21.11.2024 | 11:24:19,761 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 21.11.2024 | 11:23:15,700 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 21.11.2024 | 11:21:44,403 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 21.11.2024 | 11:21:31,000 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 21.11.2024 | 11:20:37,542 | 19 | 147,94 | |
| 19 | 147,94 | |||
| 19 | 147,94 | |||
| 21.11.2024 | 11:20:02,907 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 21.11.2024 | 11:19:32,295 | 62 | 147,92 | |
| 62 | 147,92 | |||
| 62 | 147,92 | |||
| 21.11.2024 | 11:18:46,833 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 21.11.2024 | 11:18:43,046 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 21.11.2024 | 11:17:19,992 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 21.11.2024 | 11:16:49,409 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 21.11.2024 | 11:16:21,234 | 79 | 147,72 | |
| 79 | 147,72 | |||
| 79 | 147,72 | |||
| 21.11.2024 | 11:12:49,533 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 21.11.2024 | 11:10:54,437 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 21.11.2024 | 11:09:48,429 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 21.11.2024 | 11:09:45,305 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 21.11.2024 | 11:09:09,680 | 36 | 147,36 | |
| 36 | 147,36 | |||
| 36 | 147,36 | |||
| 21.11.2024 | 11:09:09,625 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 21.11.2024 | 11:08:50,655 | 50 | 148,26 | |
| 50 | 148,26 | |||
| 50 | 148,26 | |||
| 21.11.2024 | 11:08:15,009 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 21.11.2024 | 11:07:22,574 | 25 | 147,92 | |
| 25 | 147,92 | |||
| 19 | 147,92 | |||
| 6 | 147,92 | |||
| 21.11.2024 | 11:07:20,654 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 21.11.2024 | 11:04:30,568 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 21.11.2024 | 11:04:27,516 | 30 | 148,12 | |
| 30 | 148,12 | |||
| 30 | 148,12 | |||
| 21.11.2024 | 11:03:24,220 | 25 | 148,04 | |
| 25 | 148,04 | |||
| 25 | 148,04 | |||
| 21.11.2024 | 11:03:06,574 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 21.11.2024 | 11:02:18,353 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 21.11.2024 | 11:00:04,624 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 21.11.2024 | 10:59:15,961 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 21.11.2024 | 10:58:49,908 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 21.11.2024 | 10:57:57,621 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 21.11.2024 | 10:57:01,581 | 4 830 | 148,50 | |
| 4 830 | 148,50 | |||
| 15 | 148,50 | |||
| 4 815 | 148,50 | |||
| 21.11.2024 | 10:56:30,752 | 170 | 148,80 | |
| 150 | 148,80 | |||
| 20 | 148,80 | |||
| 170 | 148,80 | |||
| 21.11.2024 | 10:56:14,687 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 21.11.2024 | 10:55:23,080 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 21.11.2024 | 10:54:52,363 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 21.11.2024 | 10:54:10,714 | 12 | 148,48 | |
| 12 | 148,48 | |||
| 12 | 148,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,04 / Ask: 139,08
Umsatz: 83 049 TEUR -
MicroStrategy Inc.
Bid: 511,20 / Ask: 512,40
Umsatz: 67 616 TEUR -
Rheinmetall AG
Bid: 603,60 / Ask: 603,80
Umsatz: 27 353 TEUR -
Tesla Inc.
Bid: 323,95 / Ask: 324,15
Umsatz: 13 742 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314,60 / Ask: 314,95
Umsatz: 13 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:19:07
Letzte Aktualisierung:
21.11.2024 @ 14:19:07