Tradegate Exchange

Robinhood Markets Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

525

1011

32,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	11:46:02,029	1		29,105
			1	29,105
			1	29,105
07.04.2025	11:46:00,623	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:59,921	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:59,217	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:58,515	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:57,812	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:57,135	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:56,204	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:55,399	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:54,695	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:53,992	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:53,289	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:52,684	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:51,980	1		29,005
			1	29,005
			1	29,005
07.04.2025	11:45:50,670	3		29,005
			3	29,005
			3	29,005
07.04.2025	11:45:10,232	20		29,175
			20	29,175
			20	29,175
07.04.2025	11:43:11,507	30		29,165
			30	29,165
			30	29,165
07.04.2025	11:42:35,397	20		29,05
			20	29,05
			20	29,05
07.04.2025	11:41:22,338	2		29,045
			2	29,045
			2	29,045
07.04.2025	11:39:32,023	150		28,855
			150	28,855
			150	28,855
07.04.2025	11:39:05,169	155		28,85
			155	28,85
			155	28,85
07.04.2025	11:39:00,785	63		28,855
			63	28,855
			63	28,855
07.04.2025	11:38:48,577	30		28,78
			30	28,78
			30	28,78
07.04.2025	11:38:20,270	100		28,45
			100	28,45
			100	28,45
07.04.2025	11:38:00,831	413		28,45
			413	28,45
			413	28,45
07.04.2025	11:37:41,425	345		28,455
			345	28,455
			345	28,455
07.04.2025	11:37:32,836	150		28,445
			150	28,445
			150	28,445
07.04.2025	11:37:20,323	65		28,84
			65	28,84
			65	28,84
07.04.2025	11:36:55,903	25		28,85
			25	28,85
			25	28,85
07.04.2025	11:36:27,716	30		28,885
			30	28,885
			30	28,885
07.04.2025	11:36:03,983	50		28,48
			50	28,48
			50	28,48
07.04.2025	11:35:56,823	60		28,745
			60	28,745
			60	28,745
07.04.2025	11:35:17,674	24		28,89
			24	28,89
			24	28,89
07.04.2025	11:35:17,621	80		29,15
			80	29,15
			80	29,15
07.04.2025	11:34:29,986	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:29,281	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:28,576	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:27,870	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:27,169	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:26,355	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:25,574	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:24,845	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:24,144	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:23,336	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:22,631	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:21,827	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:21,023	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:20,219	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:19,418	25		28,75
			25	28,75
			25	28,75
07.04.2025	11:34:17,807	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:17,103	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:16,402	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:15,690	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:14,949	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:14,103	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:13,434	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:34:12,668	25		28,755
			25	28,755
			25	28,755
07.04.2025	11:33:49,972	20		28,88
			20	28,88
			20	28,88
07.04.2025	11:31:33,298	50		28,895
			50	28,895
			50	28,895
07.04.2025	11:31:33,267	150		28,895
			120	28,895
			30	28,895
			150	28,895
07.04.2025	11:30:55,424	229		28,50
			229	28,50
			229	28,50
07.04.2025	11:29:43,685	35		28,66
			35	28,66
			35	28,66
07.04.2025	11:29:40,072	20		28,66
			20	28,66
			20	28,66
07.04.2025	11:29:15,792	35		28,655
			35	28,655
			5	28,655
			30	28,655
07.04.2025	11:28:06,187	50		28,515
			50	28,515
			50	28,515
07.04.2025	11:27:54,133	79		28,50
			4	28,50
			75	28,50
			79	28,50
07.04.2025	11:27:41,303	100		28,505
			100	28,505
			100	28,505
07.04.2025	11:27:16,874	33		28,505
			33	28,505
			33	28,505
07.04.2025	11:27:16,342	30		28,505
			30	28,505
			30	28,505
07.04.2025	11:25:01,609	75		28,405
			75	28,405
			75	28,405
07.04.2025	11:24:56,964	15		28,39
			15	28,39
			15	28,39
07.04.2025	11:24:39,157	530		28,395
			530	28,395
			530	28,395
07.04.2025	11:24:16,599	35		28,395
			35	28,395
			35	28,395
07.04.2025	11:24:11,974	50		28,395
			50	28,395
			50	28,395
07.04.2025	11:23:53,378	99		28,31
			99	28,31
			99	28,31
07.04.2025	11:23:10,061	50		28,35
			50	28,35
			50	28,35
07.04.2025	11:21:34,390	35		28,35
			35	28,35
			35	28,35
07.04.2025	11:21:33,569	176		28,35
			176	28,35
			176	28,35
07.04.2025	11:20:44,810	6		28,065
			6	28,065
			6	28,065
07.04.2025	11:20:10,565	100		28,28
			100	28,28
			100	28,28
07.04.2025	11:19:58,119	20		28,30
			20	28,30
			20	28,30
07.04.2025	11:19:01,817	35		28,40
			35	28,40
			35	28,40
07.04.2025	11:17:54,572	105		28,555
			105	28,555
			105	28,555
07.04.2025	11:17:50,156	120		28,555
			90	28,555
			120	28,555
			30	28,555
07.04.2025	11:17:03,059	10		28,375
			10	28,375
			10	28,375
07.04.2025	11:16:49,961	20		28,37
			20	28,37
			20	28,37
07.04.2025	11:16:24,043	72		28,375
			72	28,375
			42	28,375
			30	28,375
07.04.2025	11:14:51,056	20		28,43
			20	28,43
			20	28,43
07.04.2025	11:13:30,544	530		28,555
			530	28,555
			500	28,555
			30	28,555
07.04.2025	11:12:28,772	65		28,42
			65	28,42
			65	28,42
07.04.2025	11:10:55,138	100		28,395
			100	28,395
			100	28,395
07.04.2025	11:09:38,934	176		28,30
			176	28,30
			176	28,30
07.04.2025	11:08:26,703	70		28,39
			70	28,39
			70	28,39
07.04.2025	11:08:06,246	50		28,675
			50	28,675
			50	28,675
07.04.2025	11:07:52,040	200		28,705
			200	28,705
			200	28,705
07.04.2025	11:05:23,613	150		28,73
			150	28,73
			150	28,73
07.04.2025	11:04:43,465	50		28,655
			50	28,655
			50	28,655
07.04.2025	11:03:57,571	36		28,34
			36	28,34
			36	28,34
07.04.2025	11:02:19,780	70		28,555
			70	28,555
			70	28,555
07.04.2025	11:01:23,082	165		28,40
			165	28,40
			165	28,40
07.04.2025	11:01:10,827	150		28,405
			150	28,405
			150	28,405
07.04.2025	11:00:50,019	6		28,405
			6	28,405
			6	28,405
07.04.2025	11:00:36,854	115		28,405
			115	28,405
			115	28,405
07.04.2025	11:00:36,613	23		28,50
			23	28,50
			23	28,50
07.04.2025	10:59:43,457	50		28,69
			50	28,69
			50	28,69
07.04.2025	10:59:15,559	522		28,69
			522	28,69
			522	28,69
07.04.2025	10:59:15,504	25		28,70
			25	28,70
			25	28,70
07.04.2025	10:59:13,318	10		28,695
			10	28,695
			10	28,695
07.04.2025	10:58:57,905	40		28,77
			40	28,77
			40	28,77
07.04.2025	10:58:08,088	30		28,89
			30	28,89
			30	28,89
07.04.2025	10:57:41,872	100		28,89
			70	28,89
			100	28,89
			30	28,89
07.04.2025	10:56:01,864	100		28,885
			100	28,885
			100	28,885
07.04.2025	10:55:31,328	18		28,685
			18	28,685
			18	28,685
07.04.2025	10:54:41,340	300		28,93
			300	28,93
			270	28,93
			30	28,93
07.04.2025	10:53:55,933	100		28,905
			100	28,905
			100	28,905
07.04.2025	10:53:41,687	20		29,08
			20	29,08
			20	29,08
07.04.2025	10:53:28,626	100		29,125
			100	29,125
			70	29,125
			30	29,125
07.04.2025	10:51:49,815	300		28,80
			300	28,80
			300	28,80
07.04.2025	10:51:34,278	75		28,795
			75	28,795
			75	28,795
07.04.2025	10:50:59,224	800		28,65
			175	28,65
			615	28,65
			800	28,65
			10	28,65
07.04.2025	10:50:23,444	270		28,795
			270	28,795
			270	28,795
07.04.2025	10:50:23,150	300		28,795
			300	28,795
			300	28,795
07.04.2025	10:50:10,305	27		28,705
			27	28,705
			27	28,705
07.04.2025	10:50:10,232	193		28,705
			193	28,705
			4	28,705
			189	28,705
07.04.2025	10:50:10,071	40		28,795
			40	28,795
			40	28,795
07.04.2025	10:49:15,648	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:49:03,619	20		28,80
			20	28,80
			20	28,80
07.04.2025	10:48:22,359	300		28,79
			300	28,79
			300	28,79
07.04.2025	10:48:17,382	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:16,577	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:15,771	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:14,767	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:13,962	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:13,258	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:48:12,815	10		28,805
			10	28,805
			10	28,805
07.04.2025	10:48:12,753	40		28,805
			40	28,805
			40	28,805
07.04.2025	10:48:12,553	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:47:55,972	300		28,795
			300	28,795
			300	28,795
07.04.2025	10:47:55,862	300		28,795
			300	28,795
			300	28,795
07.04.2025	10:46:30,319	15		29,10
			15	29,10
			15	29,10
07.04.2025	10:45:58,637	36		29,00
			6	29,00
			36	29,00
			30	29,00
07.04.2025	10:45:37,809	15		29,10
			15	29,10
			15	29,10
07.04.2025	10:45:30,054	4		28,80
			4	28,80
			4	28,80
07.04.2025	10:45:11,108	500		29,10
			500	29,10
			500	29,10
07.04.2025	10:43:46,813	88		29,22
			58	29,22
			30	29,22
			88	29,22
07.04.2025	10:42:59,590	300		28,795
			300	28,795
			300	28,795
07.04.2025	10:42:24,009	50		28,90
			50	28,90
			20	28,90
			30	28,90
07.04.2025	10:42:09,329	95		28,795
			95	28,795
			95	28,795
07.04.2025	10:42:08,427	95		28,795
			95	28,795
			95	28,795
07.04.2025	10:42:01,413	15		28,905
			15	28,905
			15	28,905
07.04.2025	10:41:53,259	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:41:01,432	17		28,90
			17	28,90
			17	28,90
07.04.2025	10:40:38,052	212		28,795
			212	28,795
			212	28,795
07.04.2025	10:40:37,354	72		28,795
			72	28,795
			72	28,795
07.04.2025	10:40:31,939	75		28,85
			75	28,85
			75	28,85
07.04.2025	10:40:25,722	544		28,86
			30	28,86
			484	28,86
			30	28,86
			5	28,86
			439	28,86
			100	28,86
07.04.2025	10:37:47,052	560		28,745
			560	28,745
			530	28,745
			30	28,745
07.04.2025	10:36:45,392	25		28,435
			25	28,435
			25	28,435
07.04.2025	10:35:26,133	10		28,71
			10	28,71
			10	28,71
07.04.2025	10:35:03,520	30		28,44
			30	28,44
			30	28,44
07.04.2025	10:34:58,056	100		28,435
			100	28,435
			100	28,435
07.04.2025	10:33:40,831	10		28,60
			10	28,60
			10	28,60
07.04.2025	10:33:05,643	50		28,33
			50	28,33
			50	28,33
07.04.2025	10:31:53,527	200		28,50
			200	28,50
			200	28,50
07.04.2025	10:31:04,069	25		28,695
			25	28,695
			25	28,695
07.04.2025	10:29:54,019	50		28,795
			50	28,795
			50	28,795
07.04.2025	10:29:38,752	2		28,785
			2	28,785
			2	28,785
07.04.2025	10:29:27,516	40		28,785
			10	28,785
			40	28,785
			30	28,785
07.04.2025	10:28:52,773	18		28,72
			18	28,72
			18	28,72
07.04.2025	10:28:22,608	17		28,595
			17	28,595
			17	28,595
07.04.2025	10:27:53,604	50		28,585
			50	28,585
			50	28,585
07.04.2025	10:27:49,094	8		28,585
			8	28,585
			8	28,585
07.04.2025	10:27:37,345	70		28,58
			70	28,58
			70	28,58
07.04.2025	10:25:51,485	151		28,44
			35	28,44
			40	28,44
			30	28,44
			150	28,44
			46	28,44
			1	28,44
07.04.2025	10:22:31,420	530		28,66
			530	28,66
			530	28,66
07.04.2025	10:22:24,440	52		28,66
			52	28,66
			52	28,66
07.04.2025	10:22:17,938	150		28,66
			150	28,66
			150	28,66
07.04.2025	10:21:51,955	10		28,66
			10	28,66
			10	28,66
07.04.2025	10:21:47,993	20		28,66
			20	28,66
			20	28,66
07.04.2025	10:21:35,778	161		28,66
			17	28,66
			10	28,66
			30	28,66
			161	28,66
			104	28,66
07.04.2025	10:20:21,048	500		28,60
			500	28,60
			500	28,60
07.04.2025	10:20:14,400	103		28,925
			30	28,925
			73	28,925
			60	28,925
			43	28,925
07.04.2025	10:20:11,842	20		28,595
			5	28,595
			15	28,595
			20	28,595
07.04.2025	10:18:17,482	88		28,355
			88	28,355
			88	28,355
07.04.2025	10:18:12,117	106		28,22
			56	28,22
			40	28,22
			106	28,22
			10	28,22
07.04.2025	10:17:43,810	1 730		28,07
			1 648	28,07
			1 000	28,07
			30	28,07
			92	28,07
			100	28,07
			7	28,07
			75	28,07
			500	28,07
			8	28,07
07.04.2025	10:12:32,544	551		28,00
			50	28,00
			30	28,00
			50	28,00
			50	28,00
			23	28,00
			23	28,00
			71	28,00
			50	28,00
			25	28,00
			50	28,00
			70	28,00
			400	28,00
			60	28,00
			80	28,00
			45	28,00
			25	28,00
07.04.2025	10:07:07,473	295		28,00
			110	28,00
			295	28,00
			35	28,00
			150	28,00
07.04.2025	10:06:30,899	544		28,08
			18	28,08
			100	28,08
			20	28,08
			150	28,08
			514	28,08
			106	28,08
			30	28,08
			100	28,08
			50	28,08
07.04.2025	10:05:19,324	80		28,03
			80	28,03
			80	28,03
07.04.2025	10:05:04,045	25		28,03
			25	28,03
			25	28,03
07.04.2025	10:04:58,517	1 147		28,03
			100	28,03
			1 147	28,03
			787	28,03
			10	28,03
			250	28,03
07.04.2025	10:03:12,799	20		27,95
			20	27,95
			20	27,95
07.04.2025	10:01:36,259	50		28,00
			50	28,00
			50	28,00
07.04.2025	10:01:34,223	23		26,80
			23	26,80
			23	26,80
07.04.2025	10:01:03,435	36		28,00
			36	28,00
			36	28,00
07.04.2025	10:00:34,556	558		26,80
			558	26,80
			416	26,80
			142	26,80
07.04.2025	10:00:10,667	1 500		26,70
			1 500	26,70
			1 500	26,70
07.04.2025	09:59:12,668	200		26,79
			200	26,79
			200	26,79
07.04.2025	09:59:03,236	800		26,75
			800	26,75
			800	26,75
07.04.2025	09:58:50,825	20		26,79
			20	26,79
			20	26,79
07.04.2025	09:58:26,954	300		26,79
			300	26,79
			300	26,79
07.04.2025	09:58:08,647	952		26,705
			200	26,705
			952	26,705
			150	26,705
			200	26,705
			77	26,705
			300	26,705
			25	26,705
07.04.2025	09:58:06,461	3 001		26,705
			20	26,705
			200	26,705
			70	26,705
			200	26,705
			1	26,705
			1	26,705
			2 999	26,705
			2 393	26,705
			118	26,705
07.04.2025	09:57:27,193	6 111		26,50
			80	26,50
			50	26,50
			10	26,50
			50	26,50
			130	26,50
			8	26,50
			40	26,50
			60	26,50
			60	26,50
			90	26,50
			40	26,50
			18	26,50
			293	26,50
			150	26,50
			112	26,50
			100	26,50
			18	26,50
			680	26,50
			130	26,50
			72	26,50
			320	26,50
			37	26,50
			10	26,50
			150	26,50
			205	26,50
			20	26,50
			200	26,50
			20	26,50
			100	26,50
			35	26,50
			350	26,50
			80	26,50
			300	26,50
			40	26,50
			50	26,50
			600	26,50
			200	26,50
			100	26,50
			40	26,50
			10	26,50
			100	26,50
			5	26,50
			10	26,50
			25	26,50
			500	26,50
			80	26,50
			115	26,50
			40	26,50
			220	26,50
			10	26,50
			5	26,50
			50	26,50
			135	26,50
			578	26,50
			37	26,50
			15	26,50
			2 607	26,50
			27	26,50
			450	26,50
			50	26,50
			200	26,50
			500	26,50
			100	26,50
			300	26,50
			48	26,50
			500	26,50
			380	26,50
			8	26,50
			15	26,50
			35	26,50
			19	26,50
07.04.2025	08:56:04,982	270		26,55
			20	26,55
			100	26,55
			10	26,55
			9	26,55
			41	26,55
			210	26,55
			150	26,55
07.04.2025	08:45:58,785	388		26,605
			50	26,605
			250	26,605
			4	26,605
			10	26,605
			100	26,605
			4	26,605
			40	26,605
			44	26,605
			37	26,605
			37	26,605
			200	26,605
07.04.2025	08:24:50,037	60		27,00
			60	27,00
			30	27,00
			30	27,00
07.04.2025	08:24:39,368	300		27,30
			300	27,30
			300	27,30
07.04.2025	08:23:26,049	344		27,00
			344	27,00
			174	27,00
			170	27,00
07.04.2025	08:21:21,481	540		27,00
			110	27,00
			540	27,00
			330	27,00
			100	27,00
07.04.2025	08:20:16,309	20		27,665
			20	27,665
			20	27,665
07.04.2025	08:20:00,960	127		27,005
			127	27,005
			127	27,005
07.04.2025	08:16:41,931	3		27,005
			3	27,005
			3	27,005
07.04.2025	08:16:32,755	300		27,40
			300	27,40
			300	27,40
07.04.2025	08:16:18,214	1		27,40
			1	27,40
			1	27,40
07.04.2025	08:16:13,958	1 140		27,05
			250	27,05
			5	27,05
			150	27,05
			50	27,05
			15	27,05
			100	27,05
			60	27,05
			60	27,05
			27	27,05
			410	27,05
			613	27,05
			400	27,05
			50	27,05
			20	27,05
			70	27,05
07.04.2025	08:10:00,744	30		27,50
			30	27,50
			30	27,50
07.04.2025	08:08:42,966	235		27,14
			235	27,14
			235	27,14
07.04.2025	08:08:38,405	150		27,135
			150	27,135
			150	27,135
07.04.2025	08:08:33,524	600		27,005
			600	27,005
			600	27,005
07.04.2025	08:08:18,020	200		26,995
			100	26,995
			140	26,995
			60	26,995
			100	26,995
07.04.2025	08:05:50,440	60		26,80
			60	26,80
			60	26,80
07.04.2025	08:05:45,763	20		27,10
			20	27,10
			20	27,10
07.04.2025	08:05:43,439	380		27,10
			380	27,10
			300	27,10
			80	27,10
07.04.2025	08:05:15,801	50		27,10
			50	27,10
			50	27,10
07.04.2025	08:04:56,484	102		26,305
			102	26,305
			102	26,305
07.04.2025	08:04:52,084	810		26,305
			210	26,305
			810	26,305
			300	26,305
			300	26,305
07.04.2025	08:04:21,220	500		26,30
			500	26,30
			500	26,30
07.04.2025	08:04:10,878	1 240		26,30
			125	26,30
			500	26,30
			230	26,30
			30	26,30
			100	26,30
			285	26,30
			80	26,30
			380	26,30
			600	26,30
			150	26,30
07.04.2025	08:01:12,737	525		26,75
			20	26,75
			60	26,75
			150	26,75
			201	26,75
			31	26,75
			500	26,75
			25	26,75
			40	26,75
			23	26,75
07.04.2025	08:00:55,606	428		27,00
			17	27,00
			428	27,00
			375	27,00
			36	27,00
07.04.2025	08:00:52,827	813		27,005
			100	27,005
			470	27,005
			45	27,005
			500	27,005
			140	27,005
			3	27,005
			20	27,005
			100	27,005
			248	27,005
07.04.2025	07:58:18,472	500		27,20
			500	27,20
			500	27,20
07.04.2025	07:58:03,761	815		27,205
			29	27,205
			10	27,205
			786	27,205
			750	27,205
			55	27,205
07.04.2025	07:57:38,470	690		27,60
			150	27,60
			15	27,60
			690	27,60
			500	27,60
			10	27,60
			15	27,60
07.04.2025	07:54:18,991	1 251		27,70
			30	27,70
			35	27,70
			125	27,70
			100	27,70
			300	27,70
			100	27,70
			41	27,70
			25	27,70
			10	27,70
			20	27,70
			200	27,70
			165	27,70
			177	27,70
			30	27,70
			500	27,70
			284	27,70
			20	27,70
			120	27,70
			200	27,70
			20	27,70
07.04.2025	07:30:43,239	2 326		28,12
			92	28,12
			92	28,12
			48	28,12
			22	28,12
			25	28,12
			150	28,12
			2	28,12
			450	28,12
			250	28,12
			170	28,12
			30	28,12
			50	28,12
			500	28,12
			2 324	28,12
			289	28,12
			28	28,12
			10	28,12
			120	28,12
07.04.2025	07:30:37,879	2 782		28,22
			50	28,22
			10	28,22
			2	28,22
			65	28,22
			1	28,22
			500	28,22
			80	28,22
			18	28,22
			100	28,22
			4	28,22
			35	28,22
			160	28,22
			20	28,22
			250	28,22
			20	28,22
			3	28,22
			6	28,22
			69	28,22
			2 365	28,22
			100	28,22
			662	28,22
			10	28,22
			40	28,22
			111	28,22
			350	28,22
			15	28,22
			50	28,22
			25	28,22
			50	28,22
			17	28,22
			100	28,22
			20	28,22
			13	28,22
			100	28,22
			30	28,22
			10	28,22
			100	28,22
			3	28,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung