Tradegate Exchange

Robinhood Markets Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

1319

1000

32,155

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	21:41:20,477	200		32,155
			200	32,155
			200	32,155
07.04.2025	21:39:47,746	215		32,385
			215	32,385
			215	32,385
07.04.2025	21:36:10,074	60		32,43
			60	32,43
			60	32,43
07.04.2025	21:35:52,875	30		32,395
			30	32,395
			30	32,395
07.04.2025	21:33:32,396	50		32,325
			50	32,325
			50	32,325
07.04.2025	21:28:58,374	25		31,80
			25	31,80
			25	31,80
07.04.2025	21:28:39,634	200		31,75
			200	31,75
			200	31,75
07.04.2025	21:23:50,571	545		32,055
			545	32,055
			545	32,055
07.04.2025	21:22:56,760	500		32,065
			500	32,065
			500	32,065
07.04.2025	21:18:34,833	300		32,175
			300	32,175
			300	32,175
07.04.2025	21:10:00,236	33		31,70
			33	31,70
			33	31,70
07.04.2025	21:09:37,506	30		31,83
			30	31,83
			30	31,83
07.04.2025	21:06:03,111	28		31,915
			28	31,915
			28	31,915
07.04.2025	20:59:21,369	33		31,68
			33	31,68
			33	31,68
07.04.2025	20:59:14,976	47		31,70
			47	31,70
			47	31,70
07.04.2025	20:54:44,410	4		31,875
			4	31,875
			4	31,875
07.04.2025	20:54:29,341	40		31,74
			40	31,74
			40	31,74
07.04.2025	20:54:18,249	200		31,905
			200	31,905
			200	31,905
07.04.2025	20:51:34,571	100		31,95
			100	31,95
			100	31,95
07.04.2025	20:49:08,263	50		32,285
			50	32,285
			50	32,285
07.04.2025	20:48:27,217	35		32,255
			35	32,255
			35	32,255
07.04.2025	20:47:28,728	200		32,26
			200	32,26
			200	32,26
07.04.2025	20:47:15,356	295		32,32
			295	32,32
			295	32,32
07.04.2025	20:46:47,232	50		32,14
			50	32,14
			50	32,14
07.04.2025	20:46:11,438	150		32,07
			150	32,07
			150	32,07
07.04.2025	20:46:03,177	50		32,18
			50	32,18
			50	32,18
07.04.2025	20:44:18,230	35		32,425
			35	32,425
			35	32,425
07.04.2025	20:43:41,726	5		32,20
			5	32,20
			5	32,20
07.04.2025	20:42:14,849	1 000		32,40
			1 000	32,40
			1 000	32,40
07.04.2025	20:41:55,558	50		32,445
			50	32,445
			50	32,445
07.04.2025	20:38:21,744	4		32,435
			4	32,435
			4	32,435
07.04.2025	20:38:14,614	18		32,31
			18	32,31
			18	32,31
07.04.2025	20:38:11,540	35		32,395
			35	32,395
			35	32,395
07.04.2025	20:37:13,663	18		32,345
			18	32,345
			18	32,345
07.04.2025	20:35:33,015	333		32,325
			333	32,325
			333	32,325
07.04.2025	20:34:59,971	100		32,255
			100	32,255
			100	32,255
07.04.2025	20:34:43,842	16		32,25
			16	32,25
			16	32,25
07.04.2025	20:33:56,711	10		32,27
			10	32,27
			10	32,27
07.04.2025	20:33:10,054	1 400		31,985
			1 400	31,985
			1 400	31,985
07.04.2025	20:29:24,887	35		32,00
			35	32,00
			35	32,00
07.04.2025	20:28:27,031	55		32,055
			55	32,055
			55	32,055
07.04.2025	20:27:58,213	62		32,285
			62	32,285
			62	32,285
07.04.2025	20:27:24,911	30		32,205
			30	32,205
			30	32,205
07.04.2025	20:25:16,324	300		32,59
			300	32,59
			300	32,59
07.04.2025	20:24:43,608	12		32,585
			12	32,585
			12	32,585
07.04.2025	20:23:05,741	10		32,71
			10	32,71
			10	32,71
07.04.2025	20:17:21,129	96		32,54
			96	32,54
			96	32,54
07.04.2025	20:16:42,435	20		32,58
			20	32,58
			20	32,58
07.04.2025	20:14:45,244	8		32,395
			8	32,395
			8	32,395
07.04.2025	20:14:30,358	100		32,395
			100	32,395
			100	32,395
07.04.2025	20:12:29,382	100		32,21
			100	32,21
			100	32,21
07.04.2025	20:12:06,035	100		32,30
			100	32,30
			100	32,30
07.04.2025	20:11:53,645	61		32,36
			61	32,36
			61	32,36
07.04.2025	20:11:07,295	10		32,495
			10	32,495
			10	32,495
07.04.2025	20:10:48,663	150		32,615
			150	32,615
			150	32,615
07.04.2025	20:10:00,605	1		32,50
			1	32,50
			1	32,50
07.04.2025	20:09:16,221	5		32,59
			5	32,59
			5	32,59
07.04.2025	20:07:58,688	300		32,675
			300	32,675
			300	32,675
07.04.2025	20:06:35,562	101		32,50
			76	32,50
			101	32,50
			25	32,50
07.04.2025	20:06:13,891	150		32,56
			150	32,56
			150	32,56
07.04.2025	20:06:05,924	30		32,645
			30	32,645
			30	32,645
07.04.2025	20:05:54,786	5		32,715
			5	32,715
			5	32,715
07.04.2025	20:04:48,421	50		32,875
			50	32,875
			50	32,875
07.04.2025	20:04:46,481	2		32,905
			2	32,905
			2	32,905
07.04.2025	20:04:24,111	76		32,94
			76	32,94
			76	32,94
07.04.2025	20:04:18,944	10		32,98
			10	32,98
			10	32,98
07.04.2025	20:03:12,649	50		32,85
			50	32,85
			50	32,85
07.04.2025	20:02:35,174	200		32,885
			200	32,885
			200	32,885
07.04.2025	20:01:28,226	10		32,885
			10	32,885
			10	32,885
07.04.2025	20:01:20,706	14		32,95
			14	32,95
			14	32,95
07.04.2025	19:57:00,674	65		32,715
			65	32,715
			65	32,715
07.04.2025	19:55:24,261	30		32,635
			30	32,635
			30	32,635
07.04.2025	19:55:19,146	10		32,565
			10	32,565
			10	32,565
07.04.2025	19:55:07,290	15		32,725
			15	32,725
			15	32,725
07.04.2025	19:54:52,991	200		32,69
			200	32,69
			200	32,69
07.04.2025	19:54:42,796	10		32,78
			10	32,78
			10	32,78
07.04.2025	19:52:47,991	30		32,52
			30	32,52
			30	32,52
07.04.2025	19:52:28,796	54		32,575
			54	32,575
			54	32,575
07.04.2025	19:50:41,829	12		32,71
			12	32,71
			12	32,71
07.04.2025	19:49:00,644	39		32,91
			39	32,91
			39	32,91
07.04.2025	19:46:44,818	35		33,00
			35	33,00
			35	33,00
07.04.2025	19:45:02,723	300		32,69
			300	32,69
			300	32,69
07.04.2025	19:42:05,517	50		32,715
			50	32,715
			50	32,715
07.04.2025	19:42:01,389	100		32,645
			100	32,645
			100	32,645
07.04.2025	19:38:58,556	100		32,55
			100	32,55
			100	32,55
07.04.2025	19:38:09,064	100		32,415
			100	32,415
			100	32,415
07.04.2025	19:36:49,925	80		32,50
			80	32,50
			80	32,50
07.04.2025	19:36:21,106	310		32,49
			310	32,49
			310	32,49
07.04.2025	19:36:20,937	92		32,49
			92	32,49
			92	32,49
07.04.2025	19:34:59,916	15		32,45
			15	32,45
			15	32,45
07.04.2025	19:33:11,992	100		32,245
			100	32,245
			100	32,245
07.04.2025	19:33:08,490	50		32,30
			50	32,30
			50	32,30
07.04.2025	19:32:23,410	100		32,11
			100	32,11
			100	32,11
07.04.2025	19:30:23,379	30		32,35
			30	32,35
			30	32,35
07.04.2025	19:28:48,622	10		32,06
			10	32,06
			10	32,06
07.04.2025	19:28:12,718	10		32,045
			10	32,045
			10	32,045
07.04.2025	19:27:45,895	30		31,95
			30	31,95
			30	31,95
07.04.2025	19:23:52,758	94		32,005
			94	32,005
			94	32,005
07.04.2025	19:16:35,387	200		31,96
			200	31,96
			200	31,96
07.04.2025	19:15:42,285	20		31,875
			20	31,875
			20	31,875
07.04.2025	19:11:56,458	28		31,32
			28	31,32
			28	31,32
07.04.2025	19:10:01,362	32		31,44
			32	31,44
			32	31,44
07.04.2025	19:07:16,515	40		31,23
			40	31,23
			40	31,23
07.04.2025	19:07:05,623	40		31,355
			40	31,355
			40	31,355
07.04.2025	19:06:07,591	25		31,49
			25	31,49
			25	31,49
07.04.2025	19:04:34,700	111		31,27
			111	31,27
			111	31,27
07.04.2025	19:03:03,804	5		31,56
			5	31,56
			5	31,56
07.04.2025	19:01:49,974	4		31,965
			4	31,965
			4	31,965
07.04.2025	18:53:11,190	10		31,255
			10	31,255
			10	31,255
07.04.2025	18:52:58,107	45		31,205
			45	31,205
			45	31,205
07.04.2025	18:51:31,560	150		31,325
			150	31,325
			150	31,325
07.04.2025	18:50:21,725	18		31,10
			18	31,10
			18	31,10
07.04.2025	18:46:34,682	50		31,37
			50	31,37
			50	31,37
07.04.2025	18:46:32,617	500		31,265
			500	31,265
			500	31,265
07.04.2025	18:41:46,912	4		31,57
			4	31,57
			4	31,57
07.04.2025	18:40:06,691	30		31,60
			30	31,60
			30	31,60
07.04.2025	18:40:03,874	35		31,635
			35	31,635
			35	31,635
07.04.2025	18:38:47,155	10		31,75
			10	31,75
			10	31,75
07.04.2025	18:36:14,737	100		31,75
			100	31,75
			100	31,75
07.04.2025	18:32:49,714	75		31,605
			75	31,605
			75	31,605
07.04.2025	18:32:48,033	10		31,605
			10	31,605
			10	31,605
07.04.2025	18:28:54,364	30		31,40
			30	31,40
			30	31,40
07.04.2025	18:25:53,971	80		31,415
			80	31,415
			80	31,415
07.04.2025	18:25:12,597	200		31,35
			200	31,35
			200	31,35
07.04.2025	18:23:20,826	10		30,97
			10	30,97
			10	30,97
07.04.2025	18:20:42,241	30		31,00
			30	31,00
			30	31,00
07.04.2025	18:20:01,087	150		31,185
			150	31,185
			150	31,185
07.04.2025	18:16:43,469	15		31,13
			15	31,13
			15	31,13
07.04.2025	18:16:13,726	50		31,25
			50	31,25
			50	31,25
07.04.2025	18:15:04,277	10		31,17
			10	31,17
			10	31,17
07.04.2025	18:14:17,756	27		31,285
			27	31,285
			27	31,285
07.04.2025	18:14:15,181	100		31,235
			100	31,235
			100	31,235
07.04.2025	18:13:16,712	158		31,365
			158	31,365
			158	31,365
07.04.2025	18:11:35,070	75		31,02
			75	31,02
			75	31,02
07.04.2025	18:10:26,522	80		30,84
			80	30,84
			80	30,84
07.04.2025	18:09:16,218	33		31,00
			33	31,00
			33	31,00
07.04.2025	18:08:56,948	100		31,05
			100	31,05
			100	31,05
07.04.2025	18:08:16,429	90		31,00
			50	31,00
			90	31,00
			40	31,00
07.04.2025	18:07:35,351	40		31,055
			40	31,055
			40	31,055
07.04.2025	18:07:00,245	60		31,035
			60	31,035
			60	31,035
07.04.2025	18:01:06,824	95		31,31
			95	31,31
			95	31,31
07.04.2025	17:55:36,539	4		31,525
			4	31,525
			4	31,525
07.04.2025	17:55:18,485	5		31,545
			5	31,545
			5	31,545
07.04.2025	17:54:33,694	500		31,375
			500	31,375
			500	31,375
07.04.2025	17:53:27,279	545		31,40
			545	31,40
			545	31,40
07.04.2025	17:53:26,846	50		31,50
			50	31,50
			50	31,50
07.04.2025	17:52:28,341	50		31,615
			50	31,615
			50	31,615
07.04.2025	17:50:04,021	9		31,655
			9	31,655
			9	31,655
07.04.2025	17:47:32,183	25		31,68
			25	31,68
			25	31,68
07.04.2025	17:46:28,105	20		31,82
			20	31,82
			20	31,82
07.04.2025	17:43:40,159	50		31,975
			50	31,975
			50	31,975
07.04.2025	17:41:09,902	25		31,825
			25	31,825
			25	31,825
07.04.2025	17:38:40,236	35		31,59
			35	31,59
			35	31,59
07.04.2025	17:37:59,246	5		31,48
			5	31,48
			5	31,48
07.04.2025	17:33:28,523	25		30,98
			25	30,98
			25	30,98
07.04.2025	17:32:48,676	30		30,97
			30	30,97
			30	30,97
07.04.2025	17:32:03,225	5		31,045
			5	31,045
			5	31,045
07.04.2025	17:31:21,842	62		30,94
			62	30,94
			62	30,94
07.04.2025	17:30:57,838	1		31,045
			1	31,045
			1	31,045
07.04.2025	17:30:42,909	42		30,89
			42	30,89
			42	30,89
07.04.2025	17:30:22,976	200		30,86
			200	30,86
			200	30,86
07.04.2025	17:28:38,000	30		30,71
			30	30,71
			30	30,71
07.04.2025	17:28:10,995	18		30,75
			18	30,75
			18	30,75
07.04.2025	17:28:09,264	55		30,605
			55	30,605
			55	30,605
07.04.2025	17:27:42,999	2		30,73
			2	30,73
			2	30,73
07.04.2025	17:25:55,751	130		30,67
			130	30,67
			130	30,67
07.04.2025	17:25:38,957	160		30,76
			160	30,76
			160	30,76
07.04.2025	17:24:29,096	50		30,795
			50	30,795
			50	30,795
07.04.2025	17:24:25,920	2		30,735
			2	30,735
			2	30,735
07.04.2025	17:23:22,575	150		30,825
			150	30,825
			150	30,825
07.04.2025	17:21:48,339	2		31,02
			2	31,02
			2	31,02
07.04.2025	17:21:14,602	37		31,195
			37	31,195
			37	31,195
07.04.2025	17:21:06,286	12		31,29
			12	31,29
			12	31,29
07.04.2025	17:20:41,982	25		31,33
			25	31,33
			25	31,33
07.04.2025	17:20:00,220	30		31,045
			30	31,045
			30	31,045
07.04.2025	17:19:44,816	50		31,205
			50	31,205
			50	31,205
07.04.2025	17:18:52,258	40		30,76
			40	30,76
			40	30,76
07.04.2025	17:18:28,196	30		30,995
			30	30,995
			30	30,995
07.04.2025	17:17:29,294	150		31,03
			150	31,03
			150	31,03
07.04.2025	17:17:26,472	500		31,09
			500	31,09
			500	31,09
07.04.2025	17:16:13,154	3		30,77
			3	30,77
			3	30,77
07.04.2025	17:16:05,798	3		30,96
			3	30,96
			3	30,96
07.04.2025	17:15:26,106	50		30,915
			50	30,915
			50	30,915
07.04.2025	17:13:50,436	50		31,685
			50	31,685
			50	31,685
07.04.2025	17:13:14,082	16		31,605
			16	31,605
			16	31,605
07.04.2025	17:11:00,909	300		31,60
			300	31,60
			300	31,60
07.04.2025	17:10:55,409	30		31,61
			30	31,61
			30	31,61
07.04.2025	17:09:52,106	300		31,39
			300	31,39
			300	31,39
07.04.2025	17:09:00,659	150		31,505
			150	31,505
			150	31,505
07.04.2025	17:08:51,744	32		31,60
			32	31,60
			32	31,60
07.04.2025	17:07:22,175	250		31,61
			250	31,61
			250	31,61
07.04.2025	17:05:47,783	10		31,875
			10	31,875
			10	31,875
07.04.2025	17:05:39,296	1 000		31,90
			1 000	31,90
			1 000	31,90
07.04.2025	17:05:26,263	250		31,91
			250	31,91
			250	31,91
07.04.2025	17:05:03,638	75		32,24
			75	32,24
			75	32,24
07.04.2025	17:04:11,911	45		32,405
			45	32,405
			45	32,405
07.04.2025	17:04:09,748	22		32,41
			22	32,41
			22	32,41
07.04.2025	17:04:07,611	10		32,43
			10	32,43
			10	32,43
07.04.2025	17:02:49,482	30		32,445
			30	32,445
			30	32,445
07.04.2025	17:02:12,942	150		32,285
			150	32,285
			150	32,285
07.04.2025	17:02:02,165	100		32,345
			100	32,345
			100	32,345
07.04.2025	17:01:30,974	15		32,29
			15	32,29
			15	32,29
07.04.2025	17:01:27,478	1 000		32,30
			1 000	32,30
			1 000	32,30
07.04.2025	17:01:19,074	100		32,265
			100	32,265
			100	32,265
07.04.2025	17:00:35,246	17		31,865
			17	31,865
			17	31,865
07.04.2025	17:00:18,621	33		32,015
			33	32,015
			33	32,015
07.04.2025	16:59:36,434	80		32,295
			80	32,295
			80	32,295
07.04.2025	16:59:01,987	30		32,14
			30	32,14
			30	32,14
07.04.2025	16:56:32,873	61		32,20
			61	32,20
			61	32,20
07.04.2025	16:55:07,573	50		32,355
			50	32,355
			50	32,355
07.04.2025	16:54:48,010	10		32,475
			10	32,475
			10	32,475
07.04.2025	16:53:52,222	150		32,10
			150	32,10
			150	32,10
07.04.2025	16:52:44,932	40		31,925
			40	31,925
			40	31,925
07.04.2025	16:52:18,025	10		31,945
			10	31,945
			10	31,945
07.04.2025	16:52:02,809	75		31,90
			75	31,90
			75	31,90
07.04.2025	16:51:20,556	50		31,915
			50	31,915
			50	31,915
07.04.2025	16:50:29,095	200		31,73
			200	31,73
			200	31,73
07.04.2025	16:49:30,587	3		31,365
			3	31,365
			3	31,365
07.04.2025	16:49:24,086	95		31,345
			95	31,345
			95	31,345
07.04.2025	16:48:33,782	3		31,335
			3	31,335
			3	31,335
07.04.2025	16:47:53,593	20		31,26
			20	31,26
			20	31,26
07.04.2025	16:47:30,413	15		31,02
			15	31,02
			15	31,02
07.04.2025	16:47:26,475	20		31,03
			20	31,03
			20	31,03
07.04.2025	16:46:46,070	62		31,24
			62	31,24
			62	31,24
07.04.2025	16:46:15,313	112		31,25
			112	31,25
			112	31,25
07.04.2025	16:45:05,126	100		31,355
			100	31,355
			100	31,355
07.04.2025	16:44:59,802	40		31,375
			40	31,375
			40	31,375
07.04.2025	16:43:38,606	20		30,885
			20	30,885
			20	30,885
07.04.2025	16:43:31,983	60		30,855
			60	30,855
			60	30,855
07.04.2025	16:43:22,731	5		30,775
			5	30,775
			5	30,775
07.04.2025	16:42:54,459	100		30,75
			100	30,75
			100	30,75
07.04.2025	16:41:34,426	20		30,39
			20	30,39
			20	30,39
07.04.2025	16:41:34,205	33		30,33
			33	30,33
			33	30,33
07.04.2025	16:41:16,969	2		30,395
			2	30,395
			2	30,395
07.04.2025	16:41:09,646	44		30,345
			44	30,345
			44	30,345
07.04.2025	16:40:37,594	10		30,425
			10	30,425
			10	30,425
07.04.2025	16:40:24,510	949		30,51
			949	30,51
			949	30,51
07.04.2025	16:40:12,821	1 700		30,51
			1 700	30,51
			1 700	30,51
07.04.2025	16:40:07,426	150		30,415
			150	30,415
			150	30,415
07.04.2025	16:40:00,571	100		30,185
			100	30,185
			100	30,185
07.04.2025	16:39:34,769	270		30,135
			270	30,135
			270	30,135
07.04.2025	16:39:25,705	50		30,07
			50	30,07
			50	30,07
07.04.2025	16:38:54,328	50		30,275
			50	30,275
			50	30,275
07.04.2025	16:38:52,968	70		30,175
			70	30,175
			70	30,175
07.04.2025	16:38:46,373	1		30,295
			1	30,295
			1	30,295
07.04.2025	16:38:30,622	90		30,44
			90	30,44
			90	30,44
07.04.2025	16:38:26,779	49		30,295
			49	30,295
			49	30,295
07.04.2025	16:37:38,498	100		30,54
			100	30,54
			100	30,54
07.04.2025	16:36:53,313	10		30,685
			10	30,685
			10	30,685
07.04.2025	16:36:11,856	80		30,56
			80	30,56
			80	30,56
07.04.2025	16:35:43,801	64		30,69
			64	30,69
			64	30,69
07.04.2025	16:34:23,981	5		31,485
			5	31,485
			5	31,485
07.04.2025	16:34:11,940	49		31,30
			49	31,30
			49	31,30
07.04.2025	16:34:06,158	15		31,465
			15	31,465
			15	31,465
07.04.2025	16:33:47,985	27		31,82
			27	31,82
			27	31,82
07.04.2025	16:33:40,916	10		31,73
			10	31,73
			10	31,73
07.04.2025	16:33:09,934	40		31,325
			40	31,325
			40	31,325
07.04.2025	16:33:03,293	10		31,375
			10	31,375
			10	31,375
07.04.2025	16:32:34,166	20		31,255
			20	31,255
			20	31,255
07.04.2025	16:32:31,696	40		31,225
			40	31,225
			40	31,225
07.04.2025	16:30:47,865	200		30,515
			200	30,515
			200	30,515
07.04.2025	16:30:35,956	1		30,445
			1	30,445
			1	30,445
07.04.2025	16:30:32,498	40		30,365
			40	30,365
			40	30,365
07.04.2025	16:30:26,110	20		30,44
			20	30,44
			20	30,44
07.04.2025	16:29:55,066	100		30,59
			100	30,59
			100	30,59
07.04.2025	16:29:52,426	15		30,72
			15	30,72
			15	30,72
07.04.2025	16:29:15,179	120		30,38
			120	30,38
			120	30,38
07.04.2025	16:28:48,944	50		30,505
			50	30,505
			50	30,505
07.04.2025	16:28:27,469	400		30,67
			400	30,67
			400	30,67
07.04.2025	16:28:03,920	100		30,75
			100	30,75
			100	30,75
07.04.2025	16:27:43,855	12		30,75
			12	30,75
			12	30,75
07.04.2025	16:26:31,531	673		31,31
			673	31,31
			673	31,31
07.04.2025	16:26:02,430	1 500		30,87
			1 500	30,87
			1 500	30,87
07.04.2025	16:25:49,313	130		31,065
			130	31,065
			130	31,065
07.04.2025	16:25:43,038	915		30,95
			915	30,95
			915	30,95
07.04.2025	16:25:04,144	50		30,615
			50	30,615
			50	30,615
07.04.2025	16:24:54,306	20		30,455
			20	30,455
			20	30,455
07.04.2025	16:24:48,093	15		30,47
			15	30,47
			15	30,47
07.04.2025	16:24:44,396	15		30,385
			15	30,385
			15	30,385
07.04.2025	16:24:43,301	250		30,475
			250	30,475
			250	30,475
07.04.2025	16:24:25,649	80		30,58
			80	30,58
			80	30,58
07.04.2025	16:23:59,075	30		30,53
			30	30,53
			30	30,53
07.04.2025	16:23:55,089	250		30,60
			250	30,60
			250	30,60
07.04.2025	16:23:39,577	25		30,73
			25	30,73
			25	30,73
07.04.2025	16:23:37,357	250		30,61
			250	30,61
			250	30,61
07.04.2025	16:23:21,745	50		30,915
			50	30,915
			25	30,915
			25	30,915
07.04.2025	16:23:06,446	47		31,145
			47	31,145
			47	31,145
07.04.2025	16:22:44,918	98		31,27
			98	31,27
			98	31,27
07.04.2025	16:22:25,911	20		31,185
			20	31,185
			20	31,185
07.04.2025	16:22:24,416	200		31,20
			200	31,20
			200	31,20
07.04.2025	16:22:02,023	50		31,725
			50	31,725
			50	31,725
07.04.2025	16:22:01,030	500		31,645
			500	31,645
			500	31,645
07.04.2025	16:21:54,385	100		31,74
			100	31,74
			100	31,74
07.04.2025	16:21:52,602	50		31,77
			50	31,77
			50	31,77
07.04.2025	16:21:51,930	60		31,855
			60	31,855
			60	31,855
07.04.2025	16:21:46,079	80		31,92
			80	31,92
			80	31,92
07.04.2025	16:21:37,521	40		31,775
			40	31,775
			40	31,775
07.04.2025	16:21:29,677	75		31,685
			75	31,685
			75	31,685
07.04.2025	16:20:54,042	150		31,38
			150	31,38
			150	31,38
07.04.2025	16:20:16,349	18		31,74
			18	31,74
			18	31,74
07.04.2025	16:20:08,209	44		32,065
			44	32,065
			44	32,065
07.04.2025	16:20:01,055	500		31,865
			500	31,865
			500	31,865
07.04.2025	16:19:51,471	100		32,175
			100	32,175
			100	32,175
07.04.2025	16:19:30,409	500		32,175
			500	32,175
			500	32,175
07.04.2025	16:18:57,406	27		32,39
			27	32,39
			27	32,39
07.04.2025	16:18:54,735	150		32,54
			150	32,54
			150	32,54
07.04.2025	16:18:42,739	2		32,75
			2	32,75
			2	32,75
07.04.2025	16:18:39,703	50		32,76
			50	32,76
			50	32,76
07.04.2025	16:18:31,655	1 000		32,815
			1 000	32,815
			1 000	32,815
07.04.2025	16:18:20,954	30		33,265
			30	33,265
			30	33,265
07.04.2025	16:18:14,730	200		33,40
			200	33,40
			200	33,40
07.04.2025	16:18:10,696	60		33,50
			60	33,50
			60	33,50
07.04.2025	16:18:10,359	30		33,595
			30	33,595
			30	33,595
07.04.2025	16:17:47,423	500		33,79
			500	33,79
			500	33,79
07.04.2025	16:17:44,723	1 500		33,79
			1 500	33,79
			1 500	33,79
07.04.2025	16:17:44,618	1 500		33,79
			1 500	33,79
			1 500	33,79
07.04.2025	16:17:43,967	6		33,755
			6	33,755
			6	33,755
07.04.2025	16:17:35,606	305		33,83
			305	33,83
			305	33,83
07.04.2025	16:17:17,748	100		33,71
			100	33,71
			100	33,71
07.04.2025	16:17:13,034	50		33,71
			50	33,71
			50	33,71
07.04.2025	16:17:10,361	300		33,71
			300	33,71
			300	33,71
07.04.2025	16:16:43,438	20		33,185
			20	33,185
			20	33,185
07.04.2025	16:16:24,576	20		33,385
			20	33,385
			20	33,385
07.04.2025	16:16:18,907	160		33,16
			160	33,16
			160	33,16
07.04.2025	16:16:11,940	1 194		33,115
			1 194	33,115
			1 194	33,115
07.04.2025	16:16:08,912	240		33,115
			240	33,115
			240	33,115
07.04.2025	16:16:07,121	30		33,22
			30	33,22
			30	33,22
07.04.2025	16:15:48,128	165		33,305
			165	33,305
			165	33,305
07.04.2025	16:15:28,752	30		32,88
			30	32,88
			30	32,88
07.04.2025	16:15:26,417	17		32,71
			17	32,71
			17	32,71
07.04.2025	16:15:21,806	150		32,705
			150	32,705
			150	32,705
07.04.2025	16:15:21,716	60		32,775
			60	32,775
			60	32,775
07.04.2025	16:15:12,043	5		32,705
			5	32,705
			5	32,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 252,50
Ask: 1 260,00
Stückzahl: 381 618
+6,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 21:42:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung