Robinhood Markets Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
38
39
16,978
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:08:09,309 | 75 | 16,978 | |
75 | 16,978 | |||
75 | 16,978 | |||
14/08/2024 | 20:48:58,216 | 8 | 16,908 | |
8 | 16,908 | |||
8 | 16,908 | |||
14/08/2024 | 20:01:23,335 | 159 | 16,942 | |
159 | 16,942 | |||
159 | 16,942 | |||
14/08/2024 | 19:36:42,723 | 70 | 16,954 | |
70 | 16,954 | |||
70 | 16,954 | |||
14/08/2024 | 19:29:28,397 | 17 | 16,994 | |
17 | 16,994 | |||
17 | 16,994 | |||
14/08/2024 | 18:58:34,371 | 200 | 16,982 | |
200 | 16,982 | |||
200 | 16,982 | |||
14/08/2024 | 18:56:50,367 | 300 | 17,04 | |
300 | 17,04 | |||
300 | 17,04 | |||
14/08/2024 | 18:43:14,497 | 300 | 16,994 | |
300 | 16,994 | |||
300 | 16,994 | |||
14/08/2024 | 18:25:45,501 | 500 | 16,95 | |
500 | 16,95 | |||
500 | 16,95 | |||
14/08/2024 | 17:40:32,172 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
14/08/2024 | 17:38:10,610 | 60 | 17,218 | |
60 | 17,218 | |||
60 | 17,218 | |||
14/08/2024 | 17:00:27,196 | 25 | 17,126 | |
25 | 17,126 | |||
25 | 17,126 | |||
14/08/2024 | 16:17:09,576 | 55 | 16,92 | |
55 | 16,92 | |||
55 | 16,92 | |||
14/08/2024 | 15:54:46,981 | 500 | 16,946 | |
500 | 16,946 | |||
500 | 16,946 | |||
14/08/2024 | 15:50:06,019 | 60 | 17,006 | |
60 | 17,006 | |||
60 | 17,006 | |||
14/08/2024 | 15:01:07,064 | 58 | 16,986 | |
58 | 16,986 | |||
58 | 16,986 | |||
14/08/2024 | 14:53:30,910 | 200 | 16,878 | |
200 | 16,878 | |||
200 | 16,878 | |||
14/08/2024 | 14:49:18,684 | 115 | 17,054 | |
115 | 17,054 | |||
115 | 17,054 | |||
14/08/2024 | 14:46:30,832 | 14 | 17,046 | |
14 | 17,046 | |||
14 | 17,046 | |||
14/08/2024 | 14:13:22,673 | 237 | 16,866 | |
237 | 16,866 | |||
237 | 16,866 | |||
14/08/2024 | 13:50:12,549 | 500 | 16,752 | |
500 | 16,752 | |||
500 | 16,752 | |||
14/08/2024 | 13:50:01,954 | 1 000 | 16,75 | |
1 000 | 16,75 | |||
1 000 | 16,75 | |||
14/08/2024 | 13:47:03,576 | 1 000 | 16,862 | |
1 000 | 16,862 | |||
1 000 | 16,862 | |||
14/08/2024 | 13:26:23,210 | 50 | 16,862 | |
50 | 16,862 | |||
50 | 16,862 | |||
14/08/2024 | 13:19:13,179 | 100 | 16,862 | |
100 | 16,862 | |||
100 | 16,862 | |||
14/08/2024 | 13:05:53,296 | 94 | 16,80 | |
94 | 16,80 | |||
94 | 16,80 | |||
14/08/2024 | 12:42:53,249 | 29 | 16,80 | |
29 | 16,80 | |||
29 | 16,80 | |||
14/08/2024 | 12:42:17,486 | 1 000 | 16,858 | |
1 000 | 16,858 | |||
1 000 | 16,858 | |||
14/08/2024 | 12:25:08,437 | 40 | 16,848 | |
40 | 16,848 | |||
40 | 16,848 | |||
14/08/2024 | 11:37:00,769 | 70 | 16,848 | |
70 | 16,848 | |||
70 | 16,848 | |||
14/08/2024 | 11:23:55,343 | 150 | 16,814 | |
150 | 16,814 | |||
150 | 16,814 | |||
14/08/2024 | 11:13:35,266 | 175 | 16,708 | |
175 | 16,708 | |||
175 | 16,708 | |||
14/08/2024 | 10:48:27,639 | 102 | 16,80 | |
102 | 16,80 | |||
102 | 16,80 | |||
14/08/2024 | 10:18:42,140 | 30 | 16,792 | |
30 | 16,792 | |||
30 | 16,792 | |||
14/08/2024 | 10:05:58,834 | 50 | 16,80 | |
50 | 16,80 | |||
50 | 16,80 | |||
14/08/2024 | 09:45:27,876 | 500 | 16,928 | |
500 | 16,928 | |||
500 | 16,928 | |||
14/08/2024 | 09:05:51,541 | 56 | 16,928 | |
56 | 16,928 | |||
56 | 16,928 | |||
14/08/2024 | 08:51:06,490 | 199 | 16,948 | |
199 | 16,948 | |||
199 | 16,948 | |||
14/08/2024 | 08:14:28,369 | 80 | 16,77 | |
80 | 16,77 | |||
80 | 16,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00