RTX Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
87
99,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:42,584 | 110 | 99,20 | |
110 | 99,20 | |||
110 | 99,20 | |||
31.05.2024 | 21:55:59,222 | 5 | 99,01 | |
5 | 99,01 | |||
5 | 99,01 | |||
31.05.2024 | 21:55:48,038 | 31 | 99,00 | |
31 | 99,00 | |||
31 | 99,00 | |||
31.05.2024 | 21:39:33,666 | 8 | 98,69 | |
8 | 98,69 | |||
8 | 98,69 | |||
31.05.2024 | 20:42:17,418 | 277 | 98,51 | |
277 | 98,51 | |||
277 | 98,51 | |||
31.05.2024 | 20:11:10,104 | 150 | 98,42 | |
150 | 98,42 | |||
150 | 98,42 | |||
31.05.2024 | 19:50:56,553 | 25 | 98,29 | |
25 | 98,29 | |||
25 | 98,29 | |||
31.05.2024 | 19:50:26,058 | 12 | 98,30 | |
12 | 98,30 | |||
12 | 98,30 | |||
31.05.2024 | 19:05:47,065 | 100 | 98,46 | |
100 | 98,46 | |||
100 | 98,46 | |||
31.05.2024 | 18:25:47,446 | 12 | 98,09 | |
12 | 98,09 | |||
12 | 98,09 | |||
31.05.2024 | 18:10:27,591 | 106 | 98,00 | |
106 | 98,00 | |||
106 | 98,00 | |||
31.05.2024 | 17:53:57,408 | 7 | 98,08 | |
7 | 98,08 | |||
7 | 98,08 | |||
31.05.2024 | 17:49:01,332 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
31.05.2024 | 17:42:14,463 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
31.05.2024 | 16:57:38,176 | 15 | 98,19 | |
15 | 98,19 | |||
15 | 98,19 | |||
31.05.2024 | 16:54:29,794 | 59 | 98,20 | |
59 | 98,20 | |||
59 | 98,20 | |||
31.05.2024 | 16:54:29,022 | 30 | 98,20 | |
30 | 98,20 | |||
30 | 98,20 | |||
31.05.2024 | 16:54:27,996 | 38 | 98,20 | |
38 | 98,20 | |||
38 | 98,20 | |||
31.05.2024 | 16:53:40,542 | 58 | 98,20 | |
58 | 98,20 | |||
58 | 98,20 | |||
31.05.2024 | 16:48:12,120 | 24 | 98,21 | |
24 | 98,21 | |||
24 | 98,21 | |||
31.05.2024 | 16:41:37,068 | 27 | 98,17 | |
27 | 98,17 | |||
27 | 98,17 | |||
31.05.2024 | 16:28:15,367 | 24 | 98,03 | |
24 | 98,03 | |||
24 | 98,03 | |||
31.05.2024 | 16:23:31,347 | 100 | 98,02 | |
100 | 98,02 | |||
100 | 98,02 | |||
31.05.2024 | 15:52:07,646 | 122 | 97,82 | |
122 | 97,82 | |||
122 | 97,82 | |||
31.05.2024 | 15:38:58,247 | 111 | 97,21 | |
111 | 97,21 | |||
111 | 97,21 | |||
31.05.2024 | 15:32:46,513 | 58 | 97,21 | |
58 | 97,21 | |||
58 | 97,21 | |||
31.05.2024 | 15:31:58,316 | 120 | 97,26 | |
120 | 97,26 | |||
120 | 97,26 | |||
31.05.2024 | 15:24:43,442 | 15 | 97,27 | |
15 | 97,27 | |||
15 | 97,27 | |||
31.05.2024 | 15:16:53,946 | 23 | 97,71 | |
23 | 97,71 | |||
23 | 97,71 | |||
31.05.2024 | 15:11:42,851 | 2 | 97,71 | |
2 | 97,71 | |||
2 | 97,71 | |||
31.05.2024 | 14:09:10,600 | 41 | 97,92 | |
41 | 97,92 | |||
41 | 97,92 | |||
31.05.2024 | 13:56:36,498 | 153 | 97,92 | |
153 | 97,92 | |||
153 | 97,92 | |||
31.05.2024 | 13:00:40,751 | 250 | 98,03 | |
250 | 98,03 | |||
250 | 98,03 | |||
31.05.2024 | 13:00:35,907 | 200 | 98,04 | |
200 | 98,04 | |||
200 | 98,04 | |||
31.05.2024 | 13:00:27,901 | 141 | 98,16 | |
141 | 98,16 | |||
141 | 98,16 | |||
31.05.2024 | 13:00:00,534 | 75 | 98,17 | |
71 | 98,17 | |||
4 | 98,17 | |||
75 | 98,17 | |||
31.05.2024 | 13:00:00,384 | 141 | 98,17 | |
141 | 98,17 | |||
141 | 98,17 | |||
31.05.2024 | 12:51:13,602 | 103 | 98,16 | |
103 | 98,16 | |||
103 | 98,16 | |||
31.05.2024 | 12:46:44,649 | 200 | 98,17 | |
200 | 98,17 | |||
200 | 98,17 | |||
31.05.2024 | 12:45:44,487 | 51 | 98,39 | |
51 | 98,39 | |||
51 | 98,39 | |||
31.05.2024 | 12:42:20,801 | 50 | 98,39 | |
50 | 98,39 | |||
50 | 98,39 | |||
31.05.2024 | 12:14:31,052 | 6 | 98,16 | |
6 | 98,16 | |||
6 | 98,16 | |||
31.05.2024 | 12:12:05,067 | 48 | 97,97 | |
48 | 97,97 | |||
48 | 97,97 | |||
31.05.2024 | 12:11:18,894 | 44 | 98,39 | |
44 | 98,39 | |||
44 | 98,39 | |||
31.05.2024 | 12:11:18,670 | 103 | 98,39 | |
103 | 98,39 | |||
103 | 98,39 | |||
31.05.2024 | 12:11:13,527 | 103 | 98,39 | |
103 | 98,39 | |||
103 | 98,39 | |||
31.05.2024 | 12:10:49,626 | 200 | 97,97 | |
200 | 97,97 | |||
200 | 97,97 | |||
31.05.2024 | 11:50:47,307 | 25 | 97,97 | |
25 | 97,97 | |||
25 | 97,97 | |||
31.05.2024 | 11:47:28,197 | 45 | 98,39 | |
45 | 98,39 | |||
45 | 98,39 | |||
31.05.2024 | 11:45:43,321 | 40 | 98,39 | |
40 | 98,39 | |||
40 | 98,39 | |||
31.05.2024 | 11:42:58,365 | 58 | 98,39 | |
58 | 98,39 | |||
58 | 98,39 | |||
31.05.2024 | 11:42:20,484 | 20 | 98,39 | |
20 | 98,39 | |||
20 | 98,39 | |||
31.05.2024 | 11:40:52,787 | 28 | 98,39 | |
28 | 98,39 | |||
28 | 98,39 | |||
31.05.2024 | 11:38:48,963 | 50 | 98,39 | |
50 | 98,39 | |||
50 | 98,39 | |||
31.05.2024 | 11:36:59,400 | 42 | 98,39 | |
42 | 98,39 | |||
42 | 98,39 | |||
31.05.2024 | 11:34:27,529 | 57 | 98,39 | |
57 | 98,39 | |||
57 | 98,39 | |||
31.05.2024 | 11:32:41,179 | 44 | 98,39 | |
44 | 98,39 | |||
44 | 98,39 | |||
31.05.2024 | 11:32:07,767 | 30 | 98,39 | |
30 | 98,39 | |||
30 | 98,39 | |||
31.05.2024 | 11:30:48,029 | 36 | 98,39 | |
36 | 98,39 | |||
36 | 98,39 | |||
31.05.2024 | 11:29:58,902 | 200 | 98,13 | |
200 | 98,13 | |||
200 | 98,13 | |||
31.05.2024 | 11:28:53,011 | 26 | 98,39 | |
26 | 98,39 | |||
26 | 98,39 | |||
31.05.2024 | 11:26:43,844 | 22 | 98,60 | |
22 | 98,60 | |||
22 | 98,60 | |||
31.05.2024 | 11:25:01,996 | 19 | 98,70 | |
19 | 98,70 | |||
19 | 98,70 | |||
31.05.2024 | 11:24:52,271 | 103 | 98,24 | |
103 | 98,24 | |||
103 | 98,24 | |||
31.05.2024 | 11:24:19,169 | 170 | 98,00 | |
170 | 98,00 | |||
170 | 98,00 | |||
31.05.2024 | 11:24:01,826 | 100 | 98,11 | |
100 | 98,11 | |||
100 | 98,11 | |||
31.05.2024 | 11:23:04,417 | 58 | 98,12 | |
58 | 98,12 | |||
58 | 98,12 | |||
31.05.2024 | 11:19:47,942 | 31 | 98,13 | |
31 | 98,13 | |||
31 | 98,13 | |||
31.05.2024 | 11:17:10,595 | 76 | 98,12 | |
76 | 98,12 | |||
76 | 98,12 | |||
31.05.2024 | 11:16:18,710 | 33 | 97,41 | |
33 | 97,41 | |||
33 | 97,41 | |||
31.05.2024 | 11:13:35,588 | 18 | 97,43 | |
18 | 97,43 | |||
18 | 97,43 | |||
31.05.2024 | 11:11:18,376 | 3 | 98,14 | |
3 | 98,14 | |||
3 | 98,14 | |||
31.05.2024 | 11:11:00,918 | 103 | 98,14 | |
103 | 98,14 | |||
103 | 98,14 | |||
31.05.2024 | 11:08:40,101 | 51 | 98,14 | |
51 | 98,14 | |||
51 | 98,14 | |||
31.05.2024 | 11:06:48,845 | 63 | 98,05 | |
63 | 98,05 | |||
63 | 98,05 | |||
31.05.2024 | 11:05:37,717 | 5 | 98,05 | |
5 | 98,05 | |||
5 | 98,05 | |||
31.05.2024 | 11:04:09,596 | 11 | 98,05 | |
11 | 98,05 | |||
11 | 98,05 | |||
31.05.2024 | 11:03:52,810 | 103 | 97,80 | |
103 | 97,80 | |||
103 | 97,80 | |||
31.05.2024 | 10:29:58,730 | 103 | 97,66 | |
103 | 97,66 | |||
103 | 97,66 | |||
31.05.2024 | 10:29:57,182 | 20 | 98,02 | |
20 | 98,02 | |||
20 | 98,02 | |||
31.05.2024 | 10:20:03,855 | 18 | 97,99 | |
18 | 97,99 | |||
18 | 97,99 | |||
31.05.2024 | 10:12:57,588 | 41 | 98,08 | |
41 | 98,08 | |||
41 | 98,08 | |||
31.05.2024 | 10:07:50,602 | 36 | 98,08 | |
36 | 98,08 | |||
36 | 98,08 | |||
31.05.2024 | 10:02:44,952 | 20 | 98,05 | |
20 | 98,05 | |||
20 | 98,05 | |||
31.05.2024 | 09:55:31,692 | 43 | 98,04 | |
43 | 98,04 | |||
43 | 98,04 | |||
31.05.2024 | 09:29:58,249 | 10 | 97,68 | |
10 | 97,68 | |||
10 | 97,68 | |||
31.05.2024 | 09:25:06,648 | 4 | 98,04 | |
4 | 98,04 | |||
4 | 98,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00