Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
470
24,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:36:18,655 | 150 | 24,53 | |
| 5 | 24,53 | |||
| 145 | 24,53 | |||
| 150 | 24,53 | |||
| 22.11.2024 | 16:34:18,300 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 22.11.2024 | 16:34:10,854 | 100 | 24,545 | |
| 100 | 24,545 | |||
| 100 | 24,545 | |||
| 22.11.2024 | 16:32:49,528 | 10 | 24,545 | |
| 10 | 24,545 | |||
| 10 | 24,545 | |||
| 22.11.2024 | 16:31:53,255 | 2 307 | 24,525 | |
| 2 307 | 24,525 | |||
| 2 307 | 24,525 | |||
| 22.11.2024 | 16:31:49,687 | 41 | 24,525 | |
| 41 | 24,525 | |||
| 41 | 24,525 | |||
| 22.11.2024 | 16:30:41,764 | 10 | 24,535 | |
| 10 | 24,535 | |||
| 10 | 24,535 | |||
| 22.11.2024 | 16:29:39,315 | 200 | 24,505 | |
| 200 | 24,505 | |||
| 200 | 24,505 | |||
| 22.11.2024 | 16:27:04,474 | 10 | 24,525 | |
| 10 | 24,525 | |||
| 10 | 24,525 | |||
| 22.11.2024 | 16:26:56,293 | 380 | 24,55 | |
| 380 | 24,55 | |||
| 380 | 24,55 | |||
| 22.11.2024 | 16:25:01,177 | 2 481 | 24,57 | |
| 2 481 | 24,57 | |||
| 2 481 | 24,57 | |||
| 22.11.2024 | 16:22:39,064 | 30 | 24,525 | |
| 30 | 24,525 | |||
| 30 | 24,525 | |||
| 22.11.2024 | 16:21:21,038 | 210 | 24,55 | |
| 210 | 24,55 | |||
| 210 | 24,55 | |||
| 22.11.2024 | 16:21:10,481 | 80 | 24,525 | |
| 80 | 24,525 | |||
| 80 | 24,525 | |||
| 22.11.2024 | 16:20:12,200 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 22.11.2024 | 16:20:11,097 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 22.11.2024 | 16:19:20,965 | 45 | 24,55 | |
| 45 | 24,55 | |||
| 45 | 24,55 | |||
| 22.11.2024 | 16:19:19,294 | 43 | 24,55 | |
| 43 | 24,55 | |||
| 43 | 24,55 | |||
| 22.11.2024 | 16:18:58,903 | 50 | 24,525 | |
| 50 | 24,525 | |||
| 50 | 24,525 | |||
| 22.11.2024 | 16:18:17,002 | 200 | 24,555 | |
| 200 | 24,555 | |||
| 200 | 24,555 | |||
| 22.11.2024 | 16:15:34,299 | 60 | 24,60 | |
| 60 | 24,60 | |||
| 60 | 24,60 | |||
| 22.11.2024 | 16:14:56,547 | 292 | 24,60 | |
| 142 | 24,60 | |||
| 292 | 24,60 | |||
| 150 | 24,60 | |||
| 22.11.2024 | 16:14:27,528 | 50 | 24,595 | |
| 50 | 24,595 | |||
| 50 | 24,595 | |||
| 22.11.2024 | 16:14:16,761 | 204 | 24,595 | |
| 204 | 24,595 | |||
| 204 | 24,595 | |||
| 22.11.2024 | 16:14:10,358 | 203 | 24,595 | |
| 203 | 24,595 | |||
| 203 | 24,595 | |||
| 22.11.2024 | 16:14:08,259 | 139 | 24,595 | |
| 139 | 24,595 | |||
| 139 | 24,595 | |||
| 22.11.2024 | 16:13:48,819 | 65 | 24,57 | |
| 65 | 24,57 | |||
| 65 | 24,57 | |||
| 22.11.2024 | 16:13:41,015 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 22.11.2024 | 16:11:21,452 | 1 000 | 24,505 | |
| 1 000 | 24,505 | |||
| 1 000 | 24,505 | |||
| 22.11.2024 | 16:11:04,453 | 122 | 24,53 | |
| 122 | 24,53 | |||
| 122 | 24,53 | |||
| 22.11.2024 | 16:10:54,816 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 22.11.2024 | 16:10:52,350 | 140 | 24,515 | |
| 140 | 24,515 | |||
| 140 | 24,515 | |||
| 22.11.2024 | 16:09:40,850 | 4 | 24,52 | |
| 4 | 24,52 | |||
| 4 | 24,52 | |||
| 22.11.2024 | 16:08:36,346 | 210 | 24,51 | |
| 210 | 24,51 | |||
| 210 | 24,51 | |||
| 22.11.2024 | 16:08:31,331 | 125 | 24,53 | |
| 125 | 24,53 | |||
| 125 | 24,53 | |||
| 22.11.2024 | 16:07:58,648 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 22.11.2024 | 16:07:54,529 | 500 | 24,53 | |
| 500 | 24,53 | |||
| 500 | 24,53 | |||
| 22.11.2024 | 16:05:07,111 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 22.11.2024 | 16:04:47,987 | 10 | 24,49 | |
| 10 | 24,49 | |||
| 10 | 24,49 | |||
| 22.11.2024 | 16:04:43,716 | 500 | 24,50 | |
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 22.11.2024 | 16:04:40,326 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 22.11.2024 | 16:04:36,688 | 209 | 24,475 | |
| 209 | 24,475 | |||
| 209 | 24,475 | |||
| 22.11.2024 | 16:03:55,821 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 22.11.2024 | 16:03:50,392 | 400 | 24,505 | |
| 400 | 24,505 | |||
| 400 | 24,505 | |||
| 22.11.2024 | 16:02:37,261 | 80 | 24,515 | |
| 80 | 24,515 | |||
| 80 | 24,515 | |||
| 22.11.2024 | 16:02:33,393 | 250 | 24,49 | |
| 250 | 24,49 | |||
| 250 | 24,49 | |||
| 22.11.2024 | 16:02:28,115 | 553 | 24,50 | |
| 225 | 24,50 | |||
| 553 | 24,50 | |||
| 12 | 24,50 | |||
| 5 | 24,50 | |||
| 126 | 24,50 | |||
| 185 | 24,50 | |||
| 22.11.2024 | 16:01:48,848 | 100 | 24,495 | |
| 100 | 24,495 | |||
| 100 | 24,495 | |||
| 22.11.2024 | 16:01:44,733 | 235 | 24,495 | |
| 235 | 24,495 | |||
| 235 | 24,495 | |||
| 22.11.2024 | 16:00:07,457 | 500 | 24,495 | |
| 500 | 24,495 | |||
| 500 | 24,495 | |||
| 22.11.2024 | 16:00:01,027 | 450 | 24,49 | |
| 450 | 24,49 | |||
| 450 | 24,49 | |||
| 22.11.2024 | 15:59:20,510 | 70 | 24,48 | |
| 70 | 24,48 | |||
| 70 | 24,48 | |||
| 22.11.2024 | 15:57:53,362 | 150 | 24,47 | |
| 150 | 24,47 | |||
| 150 | 24,47 | |||
| 22.11.2024 | 15:57:39,485 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 22.11.2024 | 15:53:49,985 | 500 | 24,43 | |
| 500 | 24,43 | |||
| 500 | 24,43 | |||
| 22.11.2024 | 15:52:49,025 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 22.11.2024 | 15:52:30,885 | 100 | 24,445 | |
| 100 | 24,445 | |||
| 100 | 24,445 | |||
| 22.11.2024 | 15:51:38,676 | 350 | 24,415 | |
| 350 | 24,415 | |||
| 350 | 24,415 | |||
| 22.11.2024 | 15:51:35,853 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 22.11.2024 | 15:51:19,069 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 22.11.2024 | 15:51:13,309 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 22.11.2024 | 15:51:08,897 | 150 | 24,455 | |
| 150 | 24,455 | |||
| 150 | 24,455 | |||
| 22.11.2024 | 15:50:55,110 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 22.11.2024 | 15:50:18,037 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 22.11.2024 | 15:48:51,601 | 65 | 24,48 | |
| 65 | 24,48 | |||
| 65 | 24,48 | |||
| 22.11.2024 | 15:47:41,777 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 22.11.2024 | 15:47:32,270 | 47 | 24,455 | |
| 47 | 24,455 | |||
| 47 | 24,455 | |||
| 22.11.2024 | 15:47:20,810 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 22.11.2024 | 15:45:36,728 | 745 | 24,40 | |
| 745 | 24,40 | |||
| 700 | 24,40 | |||
| 45 | 24,40 | |||
| 22.11.2024 | 15:45:30,499 | 845 | 24,395 | |
| 845 | 24,395 | |||
| 845 | 24,395 | |||
| 22.11.2024 | 15:44:50,849 | 1 | 24,41 | |
| 1 | 24,41 | |||
| 1 | 24,41 | |||
| 22.11.2024 | 15:44:08,979 | 50 | 24,395 | |
| 50 | 24,395 | |||
| 50 | 24,395 | |||
| 22.11.2024 | 15:43:20,514 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 22.11.2024 | 15:42:41,773 | 90 | 24,38 | |
| 90 | 24,38 | |||
| 90 | 24,38 | |||
| 22.11.2024 | 15:41:59,144 | 299 | 24,35 | |
| 299 | 24,35 | |||
| 299 | 24,35 | |||
| 22.11.2024 | 15:41:48,245 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 22.11.2024 | 15:41:05,589 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 22.11.2024 | 15:40:32,756 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 22.11.2024 | 15:40:15,636 | 55 | 24,335 | |
| 55 | 24,335 | |||
| 55 | 24,335 | |||
| 22.11.2024 | 15:37:33,397 | 862 | 24,30 | |
| 235 | 24,30 | |||
| 627 | 24,30 | |||
| 862 | 24,30 | |||
| 22.11.2024 | 15:37:29,347 | 120 | 24,29 | |
| 120 | 24,29 | |||
| 120 | 24,29 | |||
| 22.11.2024 | 15:36:43,265 | 2 | 24,275 | |
| 2 | 24,275 | |||
| 2 | 24,275 | |||
| 22.11.2024 | 15:35:02,458 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 22.11.2024 | 15:34:59,048 | 49 | 24,275 | |
| 49 | 24,275 | |||
| 49 | 24,275 | |||
| 22.11.2024 | 15:34:16,709 | 4 000 | 24,28 | |
| 4 000 | 24,28 | |||
| 4 000 | 24,28 | |||
| 22.11.2024 | 15:34:08,504 | 211 | 24,26 | |
| 211 | 24,26 | |||
| 211 | 24,26 | |||
| 22.11.2024 | 15:34:04,762 | 130 | 24,27 | |
| 40 | 24,27 | |||
| 130 | 24,27 | |||
| 30 | 24,27 | |||
| 60 | 24,27 | |||
| 22.11.2024 | 15:31:51,554 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 22.11.2024 | 15:30:41,662 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 22.11.2024 | 15:29:11,945 | 100 | 24,155 | |
| 100 | 24,155 | |||
| 100 | 24,155 | |||
| 22.11.2024 | 15:24:41,736 | 620 | 24,16 | |
| 620 | 24,16 | |||
| 620 | 24,16 | |||
| 22.11.2024 | 15:21:30,795 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 22.11.2024 | 15:19:24,776 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 22.11.2024 | 15:18:36,561 | 850 | 24,155 | |
| 850 | 24,155 | |||
| 850 | 24,155 | |||
| 22.11.2024 | 15:18:07,000 | 850 | 24,16 | |
| 850 | 24,16 | |||
| 850 | 24,16 | |||
| 22.11.2024 | 15:15:37,781 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 22.11.2024 | 15:09:10,051 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 22.11.2024 | 15:08:03,969 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 22.11.2024 | 15:02:03,670 | 150 | 24,155 | |
| 150 | 24,155 | |||
| 150 | 24,155 | |||
| 22.11.2024 | 15:00:08,247 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 22.11.2024 | 14:59:20,072 | 195 | 24,135 | |
| 195 | 24,135 | |||
| 195 | 24,135 | |||
| 22.11.2024 | 14:57:26,123 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 22.11.2024 | 14:56:59,111 | 70 | 24,17 | |
| 70 | 24,17 | |||
| 70 | 24,17 | |||
| 22.11.2024 | 14:54:45,722 | 52 | 24,14 | |
| 52 | 24,14 | |||
| 52 | 24,14 | |||
| 22.11.2024 | 14:53:23,842 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 22.11.2024 | 14:51:48,110 | 305 | 24,135 | |
| 300 | 24,135 | |||
| 305 | 24,135 | |||
| 5 | 24,135 | |||
| 22.11.2024 | 14:47:12,184 | 60 | 24,155 | |
| 60 | 24,155 | |||
| 60 | 24,155 | |||
| 22.11.2024 | 14:46:53,776 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 22.11.2024 | 14:39:04,261 | 166 | 24,17 | |
| 166 | 24,17 | |||
| 166 | 24,17 | |||
| 22.11.2024 | 14:37:22,834 | 40 | 24,155 | |
| 40 | 24,155 | |||
| 40 | 24,155 | |||
| 22.11.2024 | 14:35:02,297 | 45 | 24,165 | |
| 45 | 24,165 | |||
| 45 | 24,165 | |||
| 22.11.2024 | 14:34:53,305 | 650 | 24,15 | |
| 650 | 24,15 | |||
| 650 | 24,15 | |||
| 22.11.2024 | 14:34:49,139 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 22.11.2024 | 14:33:41,088 | 160 | 24,15 | |
| 160 | 24,15 | |||
| 160 | 24,15 | |||
| 22.11.2024 | 14:31:45,521 | 520 | 24,17 | |
| 520 | 24,17 | |||
| 520 | 24,17 | |||
| 22.11.2024 | 14:31:04,384 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 22.11.2024 | 14:28:54,165 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 22.11.2024 | 14:24:32,469 | 380 | 24,155 | |
| 380 | 24,155 | |||
| 380 | 24,155 | |||
| 22.11.2024 | 14:23:32,642 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 22.11.2024 | 14:12:01,195 | 93 | 24,185 | |
| 80 | 24,185 | |||
| 93 | 24,185 | |||
| 13 | 24,185 | |||
| 22.11.2024 | 14:11:58,780 | 207 | 24,175 | |
| 207 | 24,175 | |||
| 207 | 24,175 | |||
| 22.11.2024 | 14:11:57,241 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 22.11.2024 | 14:07:39,287 | 84 | 24,14 | |
| 84 | 24,14 | |||
| 84 | 24,14 | |||
| 22.11.2024 | 13:59:01,950 | 1 040 | 24,135 | |
| 1 040 | 24,135 | |||
| 1 040 | 24,135 | |||
| 22.11.2024 | 13:55:07,449 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 22.11.2024 | 13:52:39,790 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 22.11.2024 | 13:50:43,077 | 42 | 24,135 | |
| 42 | 24,135 | |||
| 42 | 24,135 | |||
| 22.11.2024 | 13:48:13,355 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 22.11.2024 | 13:47:20,317 | 8 | 24,105 | |
| 8 | 24,105 | |||
| 8 | 24,105 | |||
| 22.11.2024 | 13:40:27,704 | 52 | 24,12 | |
| 52 | 24,12 | |||
| 52 | 24,12 | |||
| 22.11.2024 | 13:38:39,436 | 10 | 24,145 | |
| 10 | 24,145 | |||
| 10 | 24,145 | |||
| 22.11.2024 | 13:38:00,906 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 22.11.2024 | 13:35:32,422 | 625 | 24,155 | |
| 625 | 24,155 | |||
| 625 | 24,155 | |||
| 22.11.2024 | 13:29:21,599 | 28 | 24,125 | |
| 28 | 24,125 | |||
| 28 | 24,125 | |||
| 22.11.2024 | 13:26:40,971 | 50 | 24,155 | |
| 50 | 24,155 | |||
| 50 | 24,155 | |||
| 22.11.2024 | 13:26:35,753 | 200 | 24,155 | |
| 200 | 24,155 | |||
| 200 | 24,155 | |||
| 22.11.2024 | 13:24:54,702 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 22.11.2024 | 13:21:40,877 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 22.11.2024 | 13:16:54,436 | 79 | 24,08 | |
| 79 | 24,08 | |||
| 79 | 24,08 | |||
| 22.11.2024 | 13:14:30,304 | 1 040 | 24,105 | |
| 1 040 | 24,105 | |||
| 1 040 | 24,105 | |||
| 22.11.2024 | 13:11:16,602 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 22.11.2024 | 13:10:31,486 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 22.11.2024 | 13:09:56,021 | 173 | 24,065 | |
| 173 | 24,065 | |||
| 173 | 24,065 | |||
| 22.11.2024 | 13:07:54,600 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 22.11.2024 | 13:07:24,535 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 22.11.2024 | 13:07:22,977 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 22.11.2024 | 13:06:21,896 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 22.11.2024 | 13:05:23,465 | 100 | 24,065 | |
| 100 | 24,065 | |||
| 100 | 24,065 | |||
| 22.11.2024 | 13:03:37,472 | 22 | 24,09 | |
| 22 | 24,09 | |||
| 22 | 24,09 | |||
| 22.11.2024 | 12:59:32,961 | 150 | 24,115 | |
| 150 | 24,115 | |||
| 150 | 24,115 | |||
| 22.11.2024 | 12:58:07,501 | 30 | 24,115 | |
| 30 | 24,115 | |||
| 30 | 24,115 | |||
| 22.11.2024 | 12:57:59,313 | 208 | 24,115 | |
| 208 | 24,115 | |||
| 208 | 24,115 | |||
| 22.11.2024 | 12:55:20,259 | 11 | 24,08 | |
| 11 | 24,08 | |||
| 11 | 24,08 | |||
| 22.11.2024 | 12:54:08,518 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 22.11.2024 | 12:48:39,825 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 22.11.2024 | 12:47:47,986 | 10 | 24,105 | |
| 10 | 24,105 | |||
| 10 | 24,105 | |||
| 22.11.2024 | 12:44:51,626 | 1 | 24,105 | |
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 22.11.2024 | 12:44:15,964 | 104 | 24,105 | |
| 104 | 24,105 | |||
| 104 | 24,105 | |||
| 22.11.2024 | 12:43:26,513 | 30 | 24,095 | |
| 30 | 24,095 | |||
| 30 | 24,095 | |||
| 22.11.2024 | 12:43:07,134 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 22.11.2024 | 12:36:14,649 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 22.11.2024 | 12:33:34,910 | 1 040 | 24,04 | |
| 1 040 | 24,04 | |||
| 1 040 | 24,04 | |||
| 22.11.2024 | 12:33:27,245 | 2 960 | 24,01 | |
| 2 960 | 24,01 | |||
| 2 960 | 24,01 | |||
| 22.11.2024 | 12:33:13,804 | 1 040 | 24,05 | |
| 1 040 | 24,05 | |||
| 1 040 | 24,05 | |||
| 22.11.2024 | 12:30:24,402 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 22.11.2024 | 12:30:13,159 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 22.11.2024 | 12:30:12,829 | 610 | 24,09 | |
| 610 | 24,09 | |||
| 610 | 24,09 | |||
| 22.11.2024 | 12:29:42,773 | 1 040 | 24,075 | |
| 1 040 | 24,075 | |||
| 1 040 | 24,075 | |||
| 22.11.2024 | 12:22:44,794 | 275 | 24,07 | |
| 275 | 24,07 | |||
| 275 | 24,07 | |||
| 22.11.2024 | 12:22:11,954 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 22.11.2024 | 12:22:02,321 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 22.11.2024 | 12:18:54,876 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 22.11.2024 | 12:18:29,120 | 250 | 24,095 | |
| 250 | 24,095 | |||
| 250 | 24,095 | |||
| 22.11.2024 | 12:16:07,405 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 22.11.2024 | 12:10:34,596 | 50 | 24,085 | |
| 50 | 24,085 | |||
| 50 | 24,085 | |||
| 22.11.2024 | 12:02:11,698 | 200 | 24,035 | |
| 200 | 24,035 | |||
| 200 | 24,035 | |||
| 22.11.2024 | 12:01:55,431 | 100 | 24,055 | |
| 100 | 24,055 | |||
| 100 | 24,055 | |||
| 22.11.2024 | 12:00:05,347 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 22.11.2024 | 11:52:19,027 | 110 | 24,04 | |
| 110 | 24,04 | |||
| 110 | 24,04 | |||
| 22.11.2024 | 11:49:49,867 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 125 | 24,06 | |||
| 22.11.2024 | 11:49:06,478 | 208 | 24,065 | |
| 208 | 24,065 | |||
| 208 | 24,065 | |||
| 22.11.2024 | 11:48:31,389 | 37 | 24,07 | |
| 37 | 24,07 | |||
| 37 | 24,07 | |||
| 22.11.2024 | 11:47:15,236 | 75 | 24,025 | |
| 75 | 24,025 | |||
| 75 | 24,025 | |||
| 22.11.2024 | 11:42:12,948 | 40 | 24,065 | |
| 40 | 24,065 | |||
| 40 | 24,065 | |||
| 22.11.2024 | 11:37:24,573 | 1 000 | 24,035 | |
| 1 000 | 24,035 | |||
| 1 000 | 24,035 | |||
| 22.11.2024 | 11:35:22,592 | 415 | 24,035 | |
| 415 | 24,035 | |||
| 415 | 24,035 | |||
| 22.11.2024 | 11:29:36,951 | 80 | 24,06 | |
| 80 | 24,06 | |||
| 80 | 24,06 | |||
| 22.11.2024 | 11:27:03,065 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 22.11.2024 | 11:21:51,893 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 22.11.2024 | 11:20:12,160 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 22.11.2024 | 11:18:04,195 | 4 | 24,085 | |
| 4 | 24,085 | |||
| 4 | 24,085 | |||
| 22.11.2024 | 11:16:56,109 | 40 | 24,095 | |
| 40 | 24,095 | |||
| 40 | 24,095 | |||
| 22.11.2024 | 11:14:53,585 | 20 | 24,105 | |
| 20 | 24,105 | |||
| 20 | 24,105 | |||
| 22.11.2024 | 11:13:45,658 | 42 | 24,105 | |
| 42 | 24,105 | |||
| 42 | 24,105 | |||
| 22.11.2024 | 11:13:35,102 | 420 | 24,105 | |
| 420 | 24,105 | |||
| 420 | 24,105 | |||
| 22.11.2024 | 11:09:41,989 | 390 | 24,08 | |
| 390 | 24,08 | |||
| 390 | 24,08 | |||
| 22.11.2024 | 11:08:21,297 | 24 | 24,125 | |
| 24 | 24,125 | |||
| 24 | 24,125 | |||
| 22.11.2024 | 11:04:06,535 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 22.11.2024 | 11:00:20,977 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 22.11.2024 | 11:00:20,896 | 208 | 24,095 | |
| 208 | 24,095 | |||
| 208 | 24,095 | |||
| 22.11.2024 | 10:57:11,774 | 30 | 24,045 | |
| 30 | 24,045 | |||
| 30 | 24,045 | |||
| 22.11.2024 | 10:54:20,302 | 125 | 24,095 | |
| 125 | 24,095 | |||
| 125 | 24,095 | |||
| 22.11.2024 | 10:53:55,096 | 20 | 24,095 | |
| 20 | 24,095 | |||
| 20 | 24,095 | |||
| 22.11.2024 | 10:51:29,434 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 22.11.2024 | 10:50:28,056 | 200 | 24,095 | |
| 200 | 24,095 | |||
| 200 | 24,095 | |||
| 22.11.2024 | 10:49:04,672 | 1 040 | 24,03 | |
| 1 040 | 24,03 | |||
| 1 040 | 24,03 | |||
| 22.11.2024 | 10:48:56,526 | 2 860 | 24,00 | |
| 2 860 | 24,00 | |||
| 85 | 24,00 | |||
| 2 775 | 24,00 | |||
| 22.11.2024 | 10:48:29,272 | 1 040 | 24,03 | |
| 1 040 | 24,03 | |||
| 1 040 | 24,03 | |||
| 22.11.2024 | 10:47:56,352 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 22.11.2024 | 10:40:41,214 | 190 | 24,07 | |
| 190 | 24,07 | |||
| 190 | 24,07 | |||
| 22.11.2024 | 10:40:04,015 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 22.11.2024 | 10:38:59,783 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 22.11.2024 | 10:35:26,221 | 1 040 | 24,05 | |
| 1 040 | 24,05 | |||
| 1 040 | 24,05 | |||
| 22.11.2024 | 10:35:26,127 | 800 | 24,05 | |
| 800 | 24,05 | |||
| 800 | 24,05 | |||
| 22.11.2024 | 10:35:25,917 | 75 | 24,05 | |
| 75 | 24,05 | |||
| 75 | 24,05 | |||
| 22.11.2024 | 10:35:21,706 | 1 041 | 24,02 | |
| 1 041 | 24,02 | |||
| 1 041 | 24,02 | |||
| 22.11.2024 | 10:35:09,903 | 1 040 | 24,055 | |
| 1 040 | 24,055 | |||
| 1 040 | 24,055 | |||
| 22.11.2024 | 10:34:23,424 | 470 | 24,10 | |
| 470 | 24,10 | |||
| 470 | 24,10 | |||
| 22.11.2024 | 10:33:52,399 | 688 | 24,10 | |
| 410 | 24,10 | |||
| 688 | 24,10 | |||
| 278 | 24,10 | |||
| 22.11.2024 | 10:32:51,503 | 200 | 24,105 | |
| 200 | 24,105 | |||
| 200 | 24,105 | |||
| 22.11.2024 | 10:31:43,201 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 22.11.2024 | 10:31:06,912 | 601 | 24,105 | |
| 601 | 24,105 | |||
| 601 | 24,105 | |||
| 22.11.2024 | 10:28:46,486 | 1 200 | 24,115 | |
| 1 200 | 24,115 | |||
| 1 200 | 24,115 | |||
| 22.11.2024 | 10:28:06,873 | 688 | 24,105 | |
| 688 | 24,105 | |||
| 688 | 24,105 | |||
| 22.11.2024 | 10:27:32,890 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 22.11.2024 | 10:24:23,504 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 22.11.2024 | 10:23:13,321 | 4 | 24,095 | |
| 4 | 24,095 | |||
| 4 | 24,095 | |||
| 22.11.2024 | 10:22:20,950 | 1 460 | 24,08 | |
| 1 460 | 24,08 | |||
| 1 460 | 24,08 | |||
| 22.11.2024 | 10:22:12,191 | 1 040 | 24,12 | |
| 1 040 | 24,12 | |||
| 1 040 | 24,12 | |||
| 22.11.2024 | 10:22:04,070 | 1 040 | 24,12 | |
| 1 040 | 24,12 | |||
| 1 040 | 24,12 | |||
| 22.11.2024 | 10:21:34,581 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 22.11.2024 | 10:20:27,454 | 50 | 24,135 | |
| 50 | 24,135 | |||
| 50 | 24,135 | |||
| 22.11.2024 | 10:19:22,109 | 27 | 24,135 | |
| 27 | 24,135 | |||
| 27 | 24,135 | |||
| 22.11.2024 | 10:17:19,065 | 500 | 24,185 | |
| 500 | 24,185 | |||
| 500 | 24,185 | |||
| 22.11.2024 | 10:17:14,769 | 42 | 24,185 | |
| 42 | 24,185 | |||
| 42 | 24,185 | |||
| 22.11.2024 | 10:16:45,780 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 22.11.2024 | 10:13:24,765 | 1 040 | 24,18 | |
| 1 040 | 24,18 | |||
| 1 040 | 24,18 | |||
| 22.11.2024 | 10:12:37,459 | 125 | 24,125 | |
| 125 | 24,125 | |||
| 125 | 24,125 | |||
| 22.11.2024 | 10:12:11,209 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 22.11.2024 | 10:11:55,889 | 36 | 24,185 | |
| 36 | 24,185 | |||
| 36 | 24,185 | |||
| 22.11.2024 | 10:09:45,704 | 100 | 24,095 | |
| 100 | 24,095 | |||
| 100 | 24,095 | |||
| 22.11.2024 | 10:09:29,547 | 1 040 | 24,08 | |
| 1 040 | 24,08 | |||
| 1 040 | 24,08 | |||
| 22.11.2024 | 10:07:56,893 | 280 | 24,035 | |
| 280 | 24,035 | |||
| 280 | 24,035 | |||
| 22.11.2024 | 10:06:12,117 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 22.11.2024 | 10:04:26,441 | 470 | 24,02 | |
| 470 | 24,02 | |||
| 470 | 24,02 | |||
| 22.11.2024 | 10:04:24,351 | 780 | 24,025 | |
| 780 | 24,025 | |||
| 780 | 24,025 | |||
| 22.11.2024 | 10:04:23,778 | 1 250 | 24,02 | |
| 1 250 | 24,02 | |||
| 1 208 | 24,02 | |||
| 42 | 24,02 | |||
| 22.11.2024 | 10:03:31,708 | 1 000 | 24,02 | |
| 1 000 | 24,02 | |||
| 1 000 | 24,02 | |||
| 22.11.2024 | 10:03:28,140 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 22.11.2024 | 10:03:16,529 | 208 | 24,04 | |
| 208 | 24,04 | |||
| 208 | 24,04 | |||
| 22.11.2024 | 10:03:15,185 | 50 | 24,04 | |
| 35 | 24,04 | |||
| 50 | 24,04 | |||
| 15 | 24,04 | |||
| 22.11.2024 | 10:02:51,023 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 22.11.2024 | 10:02:12,958 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 22.11.2024 | 10:02:05,294 | 1 000 | 24,035 | |
| 1 000 | 24,035 | |||
| 1 000 | 24,035 | |||
| 22.11.2024 | 10:00:31,838 | 840 | 24,035 | |
| 840 | 24,035 | |||
| 840 | 24,035 | |||
| 22.11.2024 | 09:59:31,156 | 233 | 23,97 | |
| 233 | 23,97 | |||
| 233 | 23,97 | |||
| 22.11.2024 | 09:58:48,053 | 10 | 23,96 | |
| 10 | 23,96 | |||
| 10 | 23,96 | |||
| 22.11.2024 | 09:58:43,747 | 840 | 23,96 | |
| 840 | 23,96 | |||
| 840 | 23,96 | |||
| 22.11.2024 | 09:55:38,151 | 1 | 23,955 | |
| 1 | 23,955 | |||
| 1 | 23,955 | |||
| 22.11.2024 | 09:55:06,935 | 40 | 23,955 | |
| 40 | 23,955 | |||
| 40 | 23,955 | |||
| 22.11.2024 | 09:52:48,486 | 275 | 24,005 | |
| 275 | 24,005 | |||
| 275 | 24,005 | |||
| 22.11.2024 | 09:52:40,549 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 22.11.2024 | 09:45:46,224 | 840 | 23,925 | |
| 840 | 23,925 | |||
| 840 | 23,925 | |||
| 22.11.2024 | 09:45:32,873 | 790 | 23,90 | |
| 790 | 23,90 | |||
| 790 | 23,90 | |||
| 22.11.2024 | 09:45:27,999 | 55 | 23,85 | |
| 55 | 23,85 | |||
| 55 | 23,85 | |||
| 22.11.2024 | 09:45:26,389 | 2 160 | 23,85 | |
| 75 | 23,85 | |||
| 200 | 23,85 | |||
| 1 745 | 23,85 | |||
| 2 160 | 23,85 | |||
| 100 | 23,85 | |||
| 40 | 23,85 | |||
| 22.11.2024 | 09:45:00,981 | 840 | 23,95 | |
| 840 | 23,95 | |||
| 840 | 23,95 | |||
| 22.11.2024 | 09:43:17,924 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 22.11.2024 | 09:40:15,440 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 22.11.2024 | 09:40:00,192 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 22.11.2024 | 09:36:29,257 | 3 | 23,93 | |
| 3 | 23,93 | |||
| 3 | 23,93 | |||
| 22.11.2024 | 09:36:24,341 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 22.11.2024 | 09:33:45,952 | 100 | 23,935 | |
| 100 | 23,935 | |||
| 100 | 23,935 | |||
| 22.11.2024 | 09:33:35,955 | 45 | 23,935 | |
| 45 | 23,935 | |||
| 45 | 23,935 | |||
| 22.11.2024 | 09:30:15,592 | 1 | 23,955 | |
| 1 | 23,955 | |||
| 1 | 23,955 | |||
| 22.11.2024 | 09:27:34,121 | 600 | 24,015 | |
| 600 | 24,015 | |||
| 600 | 24,015 | |||
| 22.11.2024 | 09:27:03,880 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 22.11.2024 | 09:26:27,282 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 22.11.2024 | 09:23:51,023 | 160 | 24,00 | |
| 160 | 24,00 | |||
| 160 | 24,00 | |||
| 22.11.2024 | 09:23:44,599 | 840 | 23,98 | |
| 840 | 23,98 | |||
| 840 | 23,98 | |||
| 22.11.2024 | 09:16:52,054 | 306 | 23,93 | |
| 306 | 23,93 | |||
| 306 | 23,93 | |||
| 22.11.2024 | 09:16:51,031 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 22.11.2024 | 09:14:47,879 | 110 | 23,935 | |
| 110 | 23,935 | |||
| 110 | 23,935 | |||
| 22.11.2024 | 09:13:52,780 | 19 | 23,93 | |
| 19 | 23,93 | |||
| 19 | 23,93 | |||
| 22.11.2024 | 09:13:07,150 | 209 | 23,935 | |
| 209 | 23,935 | |||
| 209 | 23,935 | |||
| 22.11.2024 | 09:10:07,097 | 209 | 23,935 | |
| 209 | 23,935 | |||
| 209 | 23,935 | |||
| 22.11.2024 | 09:07:28,190 | 840 | 23,935 | |
| 840 | 23,935 | |||
| 840 | 23,935 | |||
| 22.11.2024 | 09:07:21,826 | 840 | 23,935 | |
| 840 | 23,935 | |||
| 840 | 23,935 | |||
| 22.11.2024 | 09:07:06,134 | 350 | 23,955 | |
| 350 | 23,955 | |||
| 350 | 23,955 | |||
| 22.11.2024 | 09:07:06,061 | 42 | 23,96 | |
| 42 | 23,96 | |||
| 42 | 23,96 | |||
| 22.11.2024 | 09:07:06,000 | 209 | 23,995 | |
| 209 | 23,995 | |||
| 209 | 23,995 | |||
| 22.11.2024 | 09:07:05,606 | 211 | 23,995 | |
| 211 | 23,995 | |||
| 211 | 23,995 | |||
| 22.11.2024 | 09:07:04,884 | 424 | 24,00 | |
| 300 | 24,00 | |||
| 24 | 24,00 | |||
| 100 | 24,00 | |||
| 424 | 24,00 | |||
| 22.11.2024 | 09:07:01,641 | 424 | 24,005 | |
| 424 | 24,005 | |||
| 424 | 24,005 | |||
| 22.11.2024 | 09:07:01,399 | 62 | 24,005 | |
| 62 | 24,005 | |||
| 62 | 24,005 | |||
| 22.11.2024 | 09:01:23,465 | 200 | 24,045 | |
| 200 | 24,045 | |||
| 200 | 24,045 | |||
| 22.11.2024 | 08:59:25,449 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 22.11.2024 | 08:52:40,544 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 22.11.2024 | 08:52:22,766 | 42 | 24,045 | |
| 42 | 24,045 | |||
| 42 | 24,045 | |||
| 22.11.2024 | 08:50:57,878 | 10 | 24,045 | |
| 10 | 24,045 | |||
| 10 | 24,045 | |||
| 22.11.2024 | 08:46:43,630 | 200 | 24,045 | |
| 200 | 24,045 | |||
| 200 | 24,045 | |||
| 22.11.2024 | 08:46:07,595 | 625 | 24,05 | |
| 625 | 24,05 | |||
| 500 | 24,05 | |||
| 125 | 24,05 | |||
| 22.11.2024 | 08:45:56,687 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 22.11.2024 | 08:45:06,894 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 22.11.2024 | 08:44:50,802 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 22.11.2024 | 08:41:44,003 | 30 | 24,045 | |
| 30 | 24,045 | |||
| 30 | 24,045 | |||
| 22.11.2024 | 08:40:06,989 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 22.11.2024 | 08:38:06,850 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 22.11.2024 | 08:38:01,226 | 400 | 24,02 | |
| 100 | 24,02 | |||
| 166 | 24,02 | |||
| 134 | 24,02 | |||
| 400 | 24,02 | |||
| 22.11.2024 | 08:37:47,250 | 834 | 24,01 | |
| 834 | 24,01 | |||
| 834 | 24,01 | |||
| 22.11.2024 | 08:36:48,126 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 22.11.2024 | 08:30:45,741 | 209 | 24,015 | |
| 209 | 24,015 | |||
| 209 | 24,015 | |||
| 22.11.2024 | 08:25:41,502 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 22.11.2024 | 08:20:49,749 | 30 | 24,035 | |
| 30 | 24,035 | |||
| 30 | 24,035 | |||
| 22.11.2024 | 08:11:57,948 | 84 | 24,035 | |
| 84 | 24,035 | |||
| 84 | 24,035 | |||
| 22.11.2024 | 08:10:00,450 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 22.11.2024 | 08:10:00,376 | 209 | 23,995 | |
| 209 | 23,995 | |||
| 209 | 23,995 | |||
| 22.11.2024 | 08:09:14,537 | 20 | 23,995 | |
| 20 | 23,995 | |||
| 20 | 23,995 | |||
| 22.11.2024 | 08:07:16,012 | 100 | 23,995 | |
| 100 | 23,995 | |||
| 100 | 23,995 | |||
| 22.11.2024 | 08:04:36,577 | 88 | 23,995 | |
| 88 | 23,995 | |||
| 88 | 23,995 | |||
| 22.11.2024 | 08:03:54,888 | 50 | 23,995 | |
| 50 | 23,995 | |||
| 50 | 23,995 | |||
| 22.11.2024 | 08:02:55,266 | 1 | 23,96 | |
| 1 | 23,96 | |||
| 1 | 23,96 | |||
| 22.11.2024 | 08:00:25,418 | 2 | 23,995 | |
| 2 | 23,995 | |||
| 2 | 23,995 | |||
| 22.11.2024 | 08:00:13,114 | 40 | 23,995 | |
| 40 | 23,995 | |||
| 40 | 23,995 | |||
| 22.11.2024 | 08:00:07,666 | 255 | 23,995 | |
| 205 | 23,995 | |||
| 22 | 23,995 | |||
| 50 | 23,995 | |||
| 83 | 23,995 | |||
| 150 | 23,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00