Pfizer Inc.

342

319

23,87

Date Heure Volume Volume de transactions Cours
21/11/2024 20:23:25,347 300   23,87
      300 23,87
      300 23,87
21/11/2024 20:17:01,364 150   23,90
      150 23,90
      150 23,90
21/11/2024 20:12:15,617 63   23,89
      63 23,89
      63 23,89
21/11/2024 20:10:06,235 100   23,89
      100 23,89
      100 23,89
21/11/2024 20:07:18,605 50   23,865
      15 23,865
      50 23,865
      35 23,865
21/11/2024 20:06:00,459 3   23,865
      3 23,865
      3 23,865
21/11/2024 20:04:11,020 40   23,905
      40 23,905
      40 23,905
21/11/2024 19:59:13,513 33   23,88
      33 23,88
      33 23,88
21/11/2024 19:57:51,492 20   23,88
      20 23,88
      20 23,88
21/11/2024 19:51:55,974 200   23,88
      200 23,88
      200 23,88
21/11/2024 19:45:48,500 10   23,89
      10 23,89
      10 23,89
21/11/2024 19:43:01,403 30   23,90
      30 23,90
      30 23,90
21/11/2024 19:40:52,016 60   23,91
      60 23,91
      60 23,91
21/11/2024 19:38:30,337 1   23,94
      1 23,94
      1 23,94
21/11/2024 19:36:27,216 10   23,94
      10 23,94
      10 23,94
21/11/2024 19:36:17,133 500   23,965
      500 23,965
      500 23,965
21/11/2024 19:35:13,598 60   23,955
      60 23,955
      60 23,955
21/11/2024 19:33:01,811 40   23,95
      40 23,95
      40 23,95
21/11/2024 19:32:04,720 30   23,975
      30 23,975
      30 23,975
21/11/2024 19:30:46,634 417   23,975
      417 23,975
      417 23,975
21/11/2024 19:29:03,162 50   23,975
      50 23,975
      50 23,975
21/11/2024 19:22:45,935 2   23,98
      2 23,98
      2 23,98
21/11/2024 19:21:53,147 99   23,98
      99 23,98
      99 23,98
21/11/2024 19:20:01,242 35   23,945
      35 23,945
      35 23,945
21/11/2024 19:13:40,841 40   23,965
      40 23,965
      40 23,965
21/11/2024 19:11:05,763 78   23,93
      78 23,93
      78 23,93
21/11/2024 19:09:51,007 1 350   23,945
      1 350 23,945
      1 350 23,945
21/11/2024 19:09:28,279 80   23,96
      80 23,96
      80 23,96
21/11/2024 19:07:45,591 84   23,975
      84 23,975
      84 23,975
21/11/2024 19:04:32,959 60   23,985
      60 23,985
      60 23,985
21/11/2024 19:03:30,302 275   24,00
      25 24,00
      275 24,00
      250 24,00
21/11/2024 19:02:34,632 100   23,98
      100 23,98
      100 23,98
21/11/2024 19:00:26,211 60   24,00
      60 24,00
      60 24,00
21/11/2024 18:59:51,621 85   24,005
      85 24,005
      85 24,005
21/11/2024 18:54:59,335 100   23,985
      100 23,985
      100 23,985
21/11/2024 18:54:37,868 50   24,02
      50 24,02
      50 24,02
21/11/2024 18:53:01,926 100   24,00
      100 24,00
      100 24,00
21/11/2024 18:51:27,136 841   24,00
      841 24,00
      841 24,00
21/11/2024 18:51:14,596 150   24,00
      150 24,00
      150 24,00
21/11/2024 18:51:03,562 209   24,005
      209 24,005
      209 24,005
21/11/2024 18:47:14,292 334   24,00
      300 24,00
      334 24,00
      34 24,00
21/11/2024 18:45:16,851 15   23,95
      15 23,95
      15 23,95
21/11/2024 18:44:57,295 350   23,905
      350 23,905
      350 23,905
21/11/2024 18:44:12,595 2 784   23,90
      2 784 23,90
      2 784 23,90
21/11/2024 18:44:12,535 145   23,88
      145 23,88
      145 23,88
21/11/2024 18:42:17,471 50   23,875
      50 23,875
      50 23,875
21/11/2024 18:39:47,189 135   23,85
      135 23,85
      135 23,85
21/11/2024 18:39:24,212 12   23,845
      12 23,845
      12 23,845
21/11/2024 18:29:34,367 29   23,84
      29 23,84
      29 23,84
21/11/2024 18:29:10,961 62   23,80
      62 23,80
      62 23,80
21/11/2024 18:25:38,313 100   23,785
      100 23,785
      100 23,785
21/11/2024 18:23:06,132 8   23,76
      8 23,76
      8 23,76
21/11/2024 18:20:39,539 63   23,78
      63 23,78
      63 23,78
21/11/2024 18:20:10,416 496   23,785
      496 23,785
      496 23,785
21/11/2024 18:19:03,628 44   23,795
      44 23,795
      44 23,795
21/11/2024 18:14:29,657 100   23,75
      100 23,75
      100 23,75
21/11/2024 18:14:02,502 127   23,75
      127 23,75
      127 23,75
21/11/2024 18:12:48,457 1 000   23,735
      1 000 23,735
      1 000 23,735
21/11/2024 18:12:18,122 100   23,75
      100 23,75
      100 23,75
21/11/2024 18:11:06,827 20   23,785
      20 23,785
      20 23,785
21/11/2024 18:07:21,941 39   23,795
      39 23,795
      39 23,795
21/11/2024 18:03:01,507 40   23,795
      40 23,795
      40 23,795
21/11/2024 18:02:07,763 220   23,785
      220 23,785
      220 23,785
21/11/2024 18:01:46,576 50   23,79
      50 23,79
      50 23,79
21/11/2024 18:01:38,672 100   23,775
      100 23,775
      100 23,775
21/11/2024 17:59:28,216 2   23,79
      2 23,79
      2 23,79
21/11/2024 17:57:22,865 1 000   23,77
      1 000 23,77
      500 23,77
      500 23,77
21/11/2024 17:56:52,248 50   23,76
      50 23,76
      50 23,76
21/11/2024 17:56:45,211 200   23,765
      200 23,765
      200 23,765
21/11/2024 17:55:26,379 98   23,755
      98 23,755
      98 23,755
21/11/2024 17:52:22,663 1 300   23,745
      1 300 23,745
      1 300 23,745
21/11/2024 17:52:06,209 100   23,765
      100 23,765
      100 23,765
21/11/2024 17:48:57,857 20   23,765
      20 23,765
      20 23,765
21/11/2024 17:46:39,725 30   23,785
      30 23,785
      30 23,785
21/11/2024 17:43:54,998 17   23,79
      17 23,79
      17 23,79
21/11/2024 17:42:58,014 50   23,755
      50 23,755
      50 23,755
21/11/2024 17:42:08,627 20   23,775
      20 23,775
      20 23,775
21/11/2024 17:38:32,835 63   23,765
      63 23,765
      63 23,765
21/11/2024 17:37:35,260 120   23,795
      120 23,795
      120 23,795
21/11/2024 17:32:41,902 2   23,795
      2 23,795
      2 23,795
21/11/2024 17:28:16,748 500   23,77
      500 23,77
      500 23,77
21/11/2024 17:26:22,580 200   23,795
      200 23,795
      200 23,795
21/11/2024 17:22:36,749 57   23,765
      57 23,765
      57 23,765
21/11/2024 17:22:17,940 85   23,785
      85 23,785
      85 23,785
21/11/2024 17:20:53,939 50   23,77
      50 23,77
      50 23,77
21/11/2024 17:17:52,467 30   23,77
      30 23,77
      30 23,77
21/11/2024 17:15:59,814 60   23,725
      60 23,725
      60 23,725
21/11/2024 17:11:55,070 100   23,74
      100 23,74
      100 23,74
21/11/2024 17:11:29,355 50   23,715
      50 23,715
      50 23,715
21/11/2024 17:09:38,144 500   23,69
      500 23,69
      500 23,69
21/11/2024 17:05:27,581 212   23,69
      212 23,69
      212 23,69
21/11/2024 16:58:49,109 20   23,725
      20 23,725
      20 23,725
21/11/2024 16:57:56,217 50   23,735
      50 23,735
      50 23,735
21/11/2024 16:56:44,296 400   23,735
      400 23,735
      400 23,735
21/11/2024 16:55:07,196 10   23,71
      10 23,71
      10 23,71
21/11/2024 16:52:04,443 60   23,695
      60 23,695
      60 23,695
21/11/2024 16:46:38,337 1 111   23,665
      1 111 23,665
      1 111 23,665
21/11/2024 16:46:11,015 200   23,655
      200 23,655
      200 23,655
21/11/2024 16:46:08,487 50   23,655
      50 23,655
      50 23,655
21/11/2024 16:32:51,509 640   23,615
      640 23,615
      640 23,615
21/11/2024 16:32:37,009 400   23,615
      400 23,615
      400 23,615
21/11/2024 16:31:55,915 200   23,615
      200 23,615
      200 23,615
21/11/2024 16:30:09,737 1 000   23,58
      1 000 23,58
      1 000 23,58
21/11/2024 16:30:06,628 148   23,59
      148 23,59
      148 23,59
21/11/2024 16:27:27,526 80   23,605
      80 23,605
      80 23,605
21/11/2024 16:26:58,487 100   23,585
      100 23,585
      100 23,585
21/11/2024 16:25:12,704 100   23,605
      100 23,605
      100 23,605
21/11/2024 16:24:32,057 244   23,60
      244 23,60
      244 23,60
21/11/2024 16:18:43,140 80   23,61
      80 23,61
      80 23,61
21/11/2024 16:18:39,338 1 000   23,60
      1 000 23,60
      1 000 23,60
21/11/2024 16:17:46,229 300   23,595
      300 23,595
      300 23,595
21/11/2024 16:14:25,203 1 000   23,595
      1 000 23,595
      1 000 23,595
21/11/2024 16:14:22,327 67   23,58
      67 23,58
      67 23,58
21/11/2024 16:14:01,152 100   23,595
      100 23,595
      100 23,595
21/11/2024 16:13:07,765 100   23,59
      100 23,59
      100 23,59
21/11/2024 16:10:03,525 1 000   23,565
      900 23,565
      100 23,565
      1 000 23,565
21/11/2024 16:09:27,053 20   23,54
      20 23,54
      20 23,54
21/11/2024 16:09:22,490 1 787   23,54
      1 787 23,54
      1 787 23,54
21/11/2024 16:09:12,328 213   23,54
      213 23,54
      213 23,54
21/11/2024 16:06:52,488 222   23,54
      10 23,54
      212 23,54
      222 23,54
21/11/2024 16:06:23,594 16   23,55
      16 23,55
      16 23,55
21/11/2024 16:05:50,421 11   23,56
      11 23,56
      11 23,56
21/11/2024 16:00:35,581 188   23,55
      45 23,55
      63 23,55
      188 23,55
      80 23,55
21/11/2024 16:00:25,862 100   23,565
      100 23,565
      100 23,565
21/11/2024 16:00:06,901 1   23,565
      1 23,565
      1 23,565
21/11/2024 15:59:10,950 100   23,55
      100 23,55
      100 23,55
21/11/2024 15:57:36,315 32   23,57
      32 23,57
      32 23,57
21/11/2024 15:56:24,490 320   23,595
      320 23,595
      320 23,595
21/11/2024 15:52:44,092 109   23,595
      109 23,595
      109 23,595
21/11/2024 15:51:51,963 17   23,595
      17 23,595
      17 23,595
21/11/2024 15:49:12,027 531   23,575
      531 23,575
      531 23,575
21/11/2024 15:47:44,532 200   23,59
      200 23,59
      200 23,59
21/11/2024 15:40:30,315 100   23,63
      100 23,63
      100 23,63
21/11/2024 15:40:18,996 609   23,62
      609 23,62
      609 23,62
21/11/2024 15:39:28,098 8   23,62
      8 23,62
      8 23,62
21/11/2024 15:38:13,947 930   23,57
      930 23,57
      930 23,57
21/11/2024 15:37:18,810 180   23,555
      180 23,555
      180 23,555
21/11/2024 15:36:51,077 50   23,575
      50 23,575
      50 23,575
21/11/2024 15:36:42,514 2   23,555
      2 23,555
      2 23,555
21/11/2024 15:33:42,789 43   23,63
      43 23,63
      43 23,63
21/11/2024 15:33:15,940 27   23,62
      27 23,62
      27 23,62
21/11/2024 15:30:49,209 500   23,56
      500 23,56
      500 23,56
21/11/2024 15:29:58,984 1 000   23,60
      1 000 23,60
      1 000 23,60
21/11/2024 15:29:29,207 750   23,605
      750 23,605
      750 23,605
21/11/2024 15:28:00,409 1 060   23,615
      1 060 23,615
      1 060 23,615
21/11/2024 15:26:43,491 100   23,615
      100 23,615
      100 23,615
21/11/2024 15:25:47,910 60   23,645
      60 23,645
      60 23,645
21/11/2024 15:23:34,782 1 060   23,635
      1 060 23,635
      1 060 23,635
21/11/2024 15:23:32,217 207   23,645
      207 23,645
      207 23,645
21/11/2024 15:23:26,877 1 060   23,645
      1 060 23,645
      1 060 23,645
21/11/2024 15:22:54,073 92   23,625
      92 23,625
      92 23,625
21/11/2024 15:21:19,982 1 000   23,64
      1 000 23,64
      1 000 23,64
21/11/2024 15:09:36,600 150   23,615
      150 23,615
      150 23,615
21/11/2024 15:08:21,080 100   23,63
      100 23,63
      100 23,63
21/11/2024 15:06:27,445 150   23,59
      150 23,59
      150 23,59
21/11/2024 14:55:33,695 7   23,62
      7 23,62
      7 23,62
21/11/2024 14:55:22,661 40   23,62
      40 23,62
      40 23,62
21/11/2024 14:54:15,456 20   23,58
      20 23,58
      20 23,58
21/11/2024 14:54:06,968 85   23,58
      85 23,58
      85 23,58
21/11/2024 14:53:39,978 799   23,62
      799 23,62
      799 23,62
21/11/2024 14:52:09,322 599   23,575
      599 23,575
      599 23,575
21/11/2024 14:40:57,103 200   23,58
      200 23,58
      200 23,58
21/11/2024 14:40:24,269 50   23,60
      50 23,60
      50 23,60
21/11/2024 14:37:04,976 225   23,615
      225 23,615
      225 23,615
21/11/2024 14:34:59,168 135   23,605
      135 23,605
      135 23,605
21/11/2024 14:30:32,721 150   23,655
      150 23,655
      150 23,655
21/11/2024 14:28:14,690 45   23,64
      45 23,64
      45 23,64
21/11/2024 14:27:47,817 100   23,61
      100 23,61
      100 23,61
21/11/2024 14:27:25,042 105   23,64
      105 23,64
      105 23,64
21/11/2024 14:26:56,448 20   23,64
      20 23,64
      20 23,64
21/11/2024 14:26:23,694 84   23,61
      84 23,61
      84 23,61
21/11/2024 14:14:38,526 750   23,63
      750 23,63
      750 23,63
21/11/2024 13:54:59,486 3   23,605
      3 23,605
      3 23,605
21/11/2024 13:54:38,205 1   23,63
      1 23,63
      1 23,63
21/11/2024 13:52:53,596 700   23,63
      700 23,63
      700 23,63
21/11/2024 13:51:43,913 175   23,665
      175 23,665
      175 23,665
21/11/2024 13:50:02,726 375   23,635
      375 23,635
      375 23,635
21/11/2024 13:48:10,718 111   23,665
      111 23,665
      111 23,665
21/11/2024 13:44:18,559 32   23,625
      32 23,625
      32 23,625
21/11/2024 13:42:25,108 170   23,65
      170 23,65
      170 23,65
21/11/2024 13:37:56,970 30   23,62
      30 23,62
      30 23,62
21/11/2024 13:37:52,369 40   23,655
      40 23,655
      40 23,655
21/11/2024 13:28:44,145 10   23,57
      10 23,57
      10 23,57
21/11/2024 13:20:47,268 5   23,645
      5 23,645
      5 23,645
21/11/2024 13:17:24,148 84   23,695
      84 23,695
      84 23,695
21/11/2024 13:14:31,882 100   23,67
      100 23,67
      100 23,67
21/11/2024 13:09:11,988 750   23,64
      750 23,64
      750 23,64
21/11/2024 13:08:07,401 275   23,595
      275 23,595
      275 23,595
21/11/2024 13:07:44,630 42   23,605
      42 23,605
      42 23,605
21/11/2024 13:04:15,906 500   23,595
      500 23,595
      500 23,595
21/11/2024 12:55:50,733 230   23,605
      230 23,605
      230 23,605
21/11/2024 12:55:25,788 150   23,605
      150 23,605
      150 23,605
21/11/2024 12:53:01,107 50   23,63
      50 23,63
      50 23,63
21/11/2024 12:47:03,709 500   23,615
      500 23,615
      500 23,615
21/11/2024 12:46:39,839 250   23,615
      250 23,615
      250 23,615
21/11/2024 12:45:34,564 20   23,59
      20 23,59
      20 23,59
21/11/2024 12:45:09,219 400   23,59
      400 23,59
      400 23,59
21/11/2024 12:44:04,221 10   23,615
      10 23,615
      10 23,615
21/11/2024 12:42:07,961 60   23,59
      60 23,59
      60 23,59
21/11/2024 12:41:11,693 500   23,615
      500 23,615
      500 23,615
21/11/2024 12:39:09,063 18   23,615
      18 23,615
      18 23,615
21/11/2024 12:38:36,803 40   23,585
      40 23,585
      40 23,585
21/11/2024 12:36:15,249 400   23,605
      400 23,605
      400 23,605
21/11/2024 12:27:36,665 100   23,595
      100 23,595
      100 23,595
21/11/2024 12:27:09,801 21   23,595
      21 23,595
      21 23,595
21/11/2024 12:26:32,334 50   23,605
      50 23,605
      50 23,605
21/11/2024 12:26:31,817 65   23,605
      65 23,605
      65 23,605
21/11/2024 12:23:48,230 12   23,575
      12 23,575
      12 23,575
21/11/2024 12:23:21,398 10   23,605
      10 23,605
      10 23,605
21/11/2024 12:20:33,089 200   23,605
      200 23,605
      200 23,605
21/11/2024 12:19:58,625 55   23,59
      55 23,59
      55 23,59
21/11/2024 12:19:04,308 28   23,58
      28 23,58
      28 23,58
21/11/2024 12:17:59,529 300   23,575
      300 23,575
      300 23,575
21/11/2024 12:14:43,879 100   23,57
      100 23,57
      100 23,57
21/11/2024 12:12:05,900 100   23,605
      100 23,605
      100 23,605
21/11/2024 12:10:25,468 50   23,605
      50 23,605
      50 23,605
21/11/2024 12:08:41,048 450   23,595
      450 23,595
      450 23,595
21/11/2024 12:04:55,723 102   23,565
      102 23,565
      102 23,565
21/11/2024 12:02:57,626 600   23,60
      600 23,60
      600 23,60
21/11/2024 12:02:31,035 100   23,60
      100 23,60
      100 23,60
21/11/2024 11:58:11,116 135   23,585
      135 23,585
      135 23,585
21/11/2024 11:54:47,978 1   23,58
      1 23,58
      1 23,58
21/11/2024 11:52:14,566 100   23,635
      100 23,635
      100 23,635
21/11/2024 11:47:10,362 90   23,605
      90 23,605
      90 23,605
21/11/2024 11:44:51,387 169   23,595
      169 23,595
      169 23,595
21/11/2024 11:39:39,328 15   23,56
      15 23,56
      15 23,56
21/11/2024 11:38:39,735 50   23,56
      50 23,56
      50 23,56
21/11/2024 11:38:05,062 100   23,56
      100 23,56
      100 23,56
21/11/2024 11:35:05,295 650   23,595
      650 23,595
      650 23,595
21/11/2024 11:31:18,750 20   23,57
      20 23,57
      20 23,57
21/11/2024 11:30:47,621 100   23,57
      100 23,57
      100 23,57
21/11/2024 11:29:40,503 50   23,575
      50 23,575
      50 23,575
21/11/2024 11:29:33,509 150   23,575
      150 23,575
      150 23,575
21/11/2024 11:28:24,951 5   23,555
      5 23,555
      5 23,555
21/11/2024 11:26:38,394 20   23,555
      20 23,555
      20 23,555
21/11/2024 11:19:06,685 330   23,525
      330 23,525
      330 23,525
21/11/2024 11:18:28,901 500   23,555
      500 23,555
      500 23,555
21/11/2024 11:12:58,385 100   23,555
      100 23,555
      100 23,555
21/11/2024 11:11:21,228 100   23,52
      100 23,52
      100 23,52
21/11/2024 11:08:26,107 1 070   23,53
      1 070 23,53
      1 070 23,53
21/11/2024 11:05:31,425 50   23,56
      50 23,56
      50 23,56
21/11/2024 11:02:07,613 20   23,56
      20 23,56
      20 23,56
21/11/2024 11:01:14,011 1 070   23,545
      1 070 23,545
      1 070 23,545
21/11/2024 11:00:24,712 100   23,56
      100 23,56
      100 23,56
21/11/2024 10:59:32,430 200   23,56
      200 23,56
      200 23,56
21/11/2024 10:57:37,344 35   23,56
      35 23,56
      35 23,56
21/11/2024 10:57:01,929 1 060   23,555
      1 060 23,555
      1 060 23,555
21/11/2024 10:57:01,747 424   23,555
      424 23,555
      424 23,555
21/11/2024 10:56:05,810 281   23,685
      281 23,685
      281 23,685
21/11/2024 10:51:08,955 85   23,685
      85 23,685
      85 23,685
21/11/2024 10:46:03,091 100   23,685
      100 23,685
      100 23,685
21/11/2024 10:40:29,686 20   23,645
      20 23,645
      20 23,645
21/11/2024 10:39:38,525 635   23,68
      635 23,68
      635 23,68
21/11/2024 10:35:25,121 79   23,65
      79 23,65
      79 23,65
21/11/2024 10:33:09,760 210   23,63
      210 23,63
      210 23,63
21/11/2024 10:31:25,952 500   23,65
      500 23,65
      500 23,65
21/11/2024 10:22:02,873 500   23,685
      500 23,685
      500 23,685
21/11/2024 10:16:39,054 300   23,655
      300 23,655
      300 23,655
21/11/2024 10:16:32,136 100   23,655
      100 23,655
      100 23,655
21/11/2024 10:15:50,574 200   23,665
      200 23,665
      200 23,665
21/11/2024 10:14:20,194 200   23,665
      200 23,665
      200 23,665
21/11/2024 10:14:08,217 290   23,62
      290 23,62
      290 23,62
21/11/2024 10:13:47,898 65   23,615
      65 23,615
      65 23,615
21/11/2024 10:12:56,114 100   23,645
      100 23,645
      100 23,645
21/11/2024 10:12:55,147 500   23,645
      500 23,645
      500 23,645
21/11/2024 10:08:31,480 53   23,635
      53 23,635
      53 23,635
21/11/2024 10:06:48,064 250   23,635
      250 23,635
      250 23,635
21/11/2024 10:02:42,799 180   23,59
      180 23,59
      180 23,59
21/11/2024 10:00:40,845 850   23,615
      850 23,615
      850 23,615
21/11/2024 09:54:24,555 100   23,56
      100 23,56
      100 23,56
21/11/2024 09:50:25,827 250   23,615
      250 23,615
      250 23,615
21/11/2024 09:46:06,913 640   23,635
      640 23,635
      640 23,635
21/11/2024 09:43:12,887 850   23,62
      850 23,62
      850 23,62
21/11/2024 09:39:50,232 500   23,59
      500 23,59
      500 23,59
21/11/2024 09:39:40,127 1   23,59
      1 23,59
      1 23,59
21/11/2024 09:39:35,402 950   23,575
      950 23,575
      850 23,575
      100 23,575
21/11/2024 09:39:33,062 1 250   23,575
      150 23,575
      850 23,575
      1 250 23,575
      250 23,575
21/11/2024 09:39:28,255 250   23,615
      250 23,615
      250 23,615
21/11/2024 09:39:22,982 250   23,615
      250 23,615
      250 23,615
21/11/2024 09:36:50,322 1   23,615
      1 23,615
      1 23,615
21/11/2024 09:31:37,078 12   23,66
      12 23,66
      12 23,66
21/11/2024 09:31:21,234 800   23,63
      800 23,63
      800 23,63
21/11/2024 09:30:08,820 5   23,62
      5 23,62
      5 23,62
21/11/2024 09:29:09,804 60   23,655
      60 23,655
      60 23,655
21/11/2024 09:28:11,605 39   23,62
      39 23,62
      39 23,62
21/11/2024 09:27:50,705 423   23,625
      423 23,625
      423 23,625
21/11/2024 09:25:50,136 400   23,655
      400 23,655
      400 23,655
21/11/2024 09:24:18,310 15   23,65
      15 23,65
      15 23,65
21/11/2024 09:23:41,304 50   23,65
      50 23,65
      50 23,65
21/11/2024 09:18:57,826 100   23,62
      100 23,62
      100 23,62
21/11/2024 09:18:17,453 10   23,67
      10 23,67
      10 23,67
21/11/2024 09:10:32,920 210   23,64
      210 23,64
      210 23,64
21/11/2024 09:09:16,265 100   23,69
      100 23,69
      100 23,69
21/11/2024 09:08:50,361 300   23,655
      300 23,655
      300 23,655
21/11/2024 09:01:15,462 150   23,65
      150 23,65
      150 23,65
21/11/2024 08:58:24,984 330   23,565
      330 23,565
      330 23,565
21/11/2024 08:57:38,882 400   23,565
      400 23,565
      220 23,565
      180 23,565
21/11/2024 08:54:59,905 103   23,65
      103 23,65
      103 23,65
21/11/2024 08:54:27,887 42   23,65
      42 23,65
      42 23,65
21/11/2024 08:52:26,033 300   23,595
      300 23,595
      300 23,595
21/11/2024 08:51:50,190 700   23,595
      700 23,595
      700 23,595
21/11/2024 08:46:51,412 87   23,575
      87 23,575
      87 23,575
21/11/2024 08:44:41,484 90   23,65
      90 23,65
      90 23,65
21/11/2024 08:43:02,937 70   23,69
      70 23,69
      70 23,69
21/11/2024 08:34:18,473 40   23,69
      40 23,69
      40 23,69
21/11/2024 08:32:35,148 15   23,69
      15 23,69
      15 23,69
21/11/2024 08:29:27,318 450   23,555
      450 23,555
      450 23,555
21/11/2024 08:25:33,087 20   23,70
      20 23,70
      20 23,70
21/11/2024 08:19:09,730 325   23,70
      325 23,70
      325 23,70
21/11/2024 08:14:45,745 80   23,70
      80 23,70
      80 23,70
21/11/2024 08:13:53,554 86   23,585
      86 23,585
      86 23,585
21/11/2024 08:13:51,703 150   23,70
      150 23,70
      150 23,70
21/11/2024 08:12:36,151 1   23,70
      1 23,70
      1 23,70
21/11/2024 08:12:34,550 1 055   23,68
      1 055 23,68
      1 055 23,68
21/11/2024 08:12:12,799 2   23,565
      2 23,565
      2 23,565
21/11/2024 08:07:33,714 102   23,535
      102 23,535
      102 23,535
21/11/2024 08:01:35,926 43   23,64
      43 23,64
      43 23,64
21/11/2024 08:00:54,672 73   23,64
      47 23,64
      6 23,64
      20 23,64
      34 23,64
      39 23,64
21/11/2024 08:00:05,207 2 062   23,60
      43 23,60
      170 23,60
      848 23,60
      1 23,60
      1 000 23,60
      5 23,60
      1 953 23,60
      4 23,60
      100 23,60
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)