PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
563
83,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:04:43,926 | 50 | 82,37 | |
| 50 | 82,37 | |||
| 50 | 82,37 | |||
| 22.11.2024 | 16:02:26,736 | 100 | 82,67 | |
| 100 | 82,67 | |||
| 100 | 82,67 | |||
| 22.11.2024 | 16:01:56,527 | 150 | 82,58 | |
| 150 | 82,58 | |||
| 150 | 82,58 | |||
| 22.11.2024 | 16:00:14,616 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 22.11.2024 | 15:59:22,952 | 60 | 82,63 | |
| 60 | 82,63 | |||
| 60 | 82,63 | |||
| 22.11.2024 | 15:58:34,009 | 30 | 82,56 | |
| 30 | 82,56 | |||
| 30 | 82,56 | |||
| 22.11.2024 | 15:58:11,807 | 120 | 82,66 | |
| 120 | 82,66 | |||
| 120 | 82,66 | |||
| 22.11.2024 | 15:57:33,420 | 50 | 82,51 | |
| 50 | 82,51 | |||
| 50 | 82,51 | |||
| 22.11.2024 | 15:56:58,680 | 30 | 82,55 | |
| 30 | 82,55 | |||
| 30 | 82,55 | |||
| 22.11.2024 | 15:56:56,620 | 25 | 82,52 | |
| 25 | 82,52 | |||
| 25 | 82,52 | |||
| 22.11.2024 | 15:56:51,834 | 40 | 82,52 | |
| 40 | 82,52 | |||
| 40 | 82,52 | |||
| 22.11.2024 | 15:56:37,132 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 22.11.2024 | 15:56:36,378 | 25 | 82,50 | |
| 25 | 82,50 | |||
| 25 | 82,50 | |||
| 22.11.2024 | 15:54:51,731 | 50 | 82,59 | |
| 50 | 82,59 | |||
| 50 | 82,59 | |||
| 22.11.2024 | 15:54:44,644 | 45 | 82,44 | |
| 45 | 82,44 | |||
| 45 | 82,44 | |||
| 22.11.2024 | 15:53:40,561 | 8 | 82,41 | |
| 8 | 82,41 | |||
| 8 | 82,41 | |||
| 22.11.2024 | 15:53:32,848 | 34 | 82,41 | |
| 34 | 82,41 | |||
| 34 | 82,41 | |||
| 22.11.2024 | 15:53:05,942 | 23 | 82,30 | |
| 23 | 82,30 | |||
| 23 | 82,30 | |||
| 22.11.2024 | 15:52:39,180 | 123 | 82,40 | |
| 123 | 82,40 | |||
| 123 | 82,40 | |||
| 22.11.2024 | 15:49:17,920 | 50 | 82,57 | |
| 50 | 82,57 | |||
| 50 | 82,57 | |||
| 22.11.2024 | 15:49:14,874 | 50 | 82,55 | |
| 50 | 82,55 | |||
| 50 | 82,55 | |||
| 22.11.2024 | 15:47:41,304 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 22.11.2024 | 15:47:12,017 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 22.11.2024 | 15:46:55,674 | 75 | 82,54 | |
| 75 | 82,54 | |||
| 75 | 82,54 | |||
| 22.11.2024 | 15:46:43,530 | 98 | 82,58 | |
| 98 | 82,58 | |||
| 98 | 82,58 | |||
| 22.11.2024 | 15:46:27,651 | 78 | 82,50 | |
| 78 | 82,50 | |||
| 78 | 82,50 | |||
| 22.11.2024 | 15:46:19,639 | 3 | 82,63 | |
| 3 | 82,63 | |||
| 3 | 82,63 | |||
| 22.11.2024 | 15:46:15,891 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 22.11.2024 | 15:45:58,153 | 30 | 82,65 | |
| 30 | 82,65 | |||
| 30 | 82,65 | |||
| 22.11.2024 | 15:45:50,045 | 100 | 82,61 | |
| 15 | 82,61 | |||
| 85 | 82,61 | |||
| 100 | 82,61 | |||
| 22.11.2024 | 15:45:41,153 | 29 | 82,50 | |
| 29 | 82,50 | |||
| 25 | 82,50 | |||
| 4 | 82,50 | |||
| 22.11.2024 | 15:45:31,116 | 157 | 82,46 | |
| 157 | 82,46 | |||
| 157 | 82,46 | |||
| 22.11.2024 | 15:45:01,212 | 13 | 82,48 | |
| 13 | 82,48 | |||
| 13 | 82,48 | |||
| 22.11.2024 | 15:45:00,980 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 22.11.2024 | 15:45:00,436 | 200 | 82,45 | |
| 150 | 82,45 | |||
| 200 | 82,45 | |||
| 50 | 82,45 | |||
| 22.11.2024 | 15:44:54,626 | 250 | 82,44 | |
| 250 | 82,44 | |||
| 250 | 82,44 | |||
| 22.11.2024 | 15:44:52,165 | 102 | 82,40 | |
| 102 | 82,40 | |||
| 102 | 82,40 | |||
| 22.11.2024 | 15:44:43,194 | 14 | 82,35 | |
| 14 | 82,35 | |||
| 14 | 82,35 | |||
| 22.11.2024 | 15:43:59,447 | 100 | 82,23 | |
| 100 | 82,23 | |||
| 100 | 82,23 | |||
| 22.11.2024 | 15:42:03,568 | 303 | 82,30 | |
| 303 | 82,30 | |||
| 3 | 82,30 | |||
| 300 | 82,30 | |||
| 22.11.2024 | 15:41:01,524 | 20 | 82,21 | |
| 20 | 82,21 | |||
| 20 | 82,21 | |||
| 22.11.2024 | 15:40:28,385 | 17 | 82,20 | |
| 17 | 82,20 | |||
| 17 | 82,20 | |||
| 22.11.2024 | 15:39:43,669 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 22.11.2024 | 15:38:51,366 | 350 | 81,99 | |
| 350 | 81,99 | |||
| 350 | 81,99 | |||
| 22.11.2024 | 15:37:49,583 | 25 | 81,99 | |
| 25 | 81,99 | |||
| 25 | 81,99 | |||
| 22.11.2024 | 15:36:27,173 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 22.11.2024 | 15:36:16,806 | 5 | 81,88 | |
| 5 | 81,88 | |||
| 5 | 81,88 | |||
| 22.11.2024 | 15:34:48,945 | 5 | 82,12 | |
| 5 | 82,12 | |||
| 5 | 82,12 | |||
| 22.11.2024 | 15:33:57,568 | 71 | 82,15 | |
| 71 | 82,15 | |||
| 71 | 82,15 | |||
| 22.11.2024 | 15:33:46,555 | 7 | 82,10 | |
| 7 | 82,10 | |||
| 7 | 82,10 | |||
| 22.11.2024 | 15:33:40,898 | 713 | 82,00 | |
| 9 | 82,00 | |||
| 43 | 82,00 | |||
| 25 | 82,00 | |||
| 60 | 82,00 | |||
| 120 | 82,00 | |||
| 2 | 82,00 | |||
| 15 | 82,00 | |||
| 20 | 82,00 | |||
| 57 | 82,00 | |||
| 70 | 82,00 | |||
| 15 | 82,00 | |||
| 50 | 82,00 | |||
| 85 | 82,00 | |||
| 70 | 82,00 | |||
| 1 | 82,00 | |||
| 713 | 82,00 | |||
| 9 | 82,00 | |||
| 30 | 82,00 | |||
| 2 | 82,00 | |||
| 30 | 82,00 | |||
| 22.11.2024 | 15:33:18,121 | 100 | 81,93 | |
| 100 | 81,93 | |||
| 100 | 81,93 | |||
| 22.11.2024 | 15:32:35,137 | 40 | 81,80 | |
| 40 | 81,80 | |||
| 40 | 81,80 | |||
| 22.11.2024 | 15:32:33,211 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 22.11.2024 | 15:32:30,270 | 44 | 81,70 | |
| 44 | 81,70 | |||
| 44 | 81,70 | |||
| 22.11.2024 | 15:31:56,758 | 40 | 81,58 | |
| 40 | 81,58 | |||
| 40 | 81,58 | |||
| 22.11.2024 | 15:31:42,034 | 30 | 81,50 | |
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 22.11.2024 | 15:31:33,679 | 25 | 81,57 | |
| 25 | 81,57 | |||
| 25 | 81,57 | |||
| 22.11.2024 | 15:30:31,379 | 13 | 81,45 | |
| 13 | 81,45 | |||
| 13 | 81,45 | |||
| 22.11.2024 | 15:28:39,607 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 22.11.2024 | 15:28:29,593 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:27:51,026 | 150 | 80,80 | |
| 150 | 80,80 | |||
| 150 | 80,80 | |||
| 22.11.2024 | 15:27:50,914 | 31 | 81,00 | |
| 31 | 81,00 | |||
| 31 | 81,00 | |||
| 22.11.2024 | 15:26:40,119 | 75 | 81,35 | |
| 75 | 81,35 | |||
| 75 | 81,35 | |||
| 22.11.2024 | 15:25:40,915 | 4 | 81,51 | |
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 22.11.2024 | 15:24:27,990 | 58 | 81,49 | |
| 58 | 81,49 | |||
| 58 | 81,49 | |||
| 22.11.2024 | 15:20:24,610 | 42 | 81,35 | |
| 42 | 81,35 | |||
| 42 | 81,35 | |||
| 22.11.2024 | 15:17:31,449 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 22.11.2024 | 15:15:58,472 | 6 | 81,34 | |
| 6 | 81,34 | |||
| 6 | 81,34 | |||
| 22.11.2024 | 15:03:28,962 | 20 | 81,28 | |
| 20 | 81,28 | |||
| 20 | 81,28 | |||
| 22.11.2024 | 15:02:42,634 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 | |||
| 22.11.2024 | 15:01:13,634 | 150 | 81,23 | |
| 150 | 81,23 | |||
| 150 | 81,23 | |||
| 22.11.2024 | 14:59:08,210 | 8 | 81,24 | |
| 8 | 81,24 | |||
| 8 | 81,24 | |||
| 22.11.2024 | 14:58:47,244 | 6 | 81,24 | |
| 6 | 81,24 | |||
| 6 | 81,24 | |||
| 22.11.2024 | 14:53:44,271 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 22.11.2024 | 14:45:32,473 | 5 | 81,23 | |
| 5 | 81,23 | |||
| 5 | 81,23 | |||
| 22.11.2024 | 14:38:42,986 | 15 | 81,54 | |
| 15 | 81,54 | |||
| 15 | 81,54 | |||
| 22.11.2024 | 14:35:04,574 | 25 | 81,61 | |
| 25 | 81,61 | |||
| 25 | 81,61 | |||
| 22.11.2024 | 14:34:22,817 | 10 | 81,60 | |
| 10 | 81,60 | |||
| 10 | 81,60 | |||
| 22.11.2024 | 14:34:14,366 | 53 | 81,40 | |
| 53 | 81,40 | |||
| 44 | 81,40 | |||
| 9 | 81,40 | |||
| 22.11.2024 | 14:33:25,891 | 12 | 81,60 | |
| 12 | 81,60 | |||
| 12 | 81,60 | |||
| 22.11.2024 | 14:33:13,351 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 22.11.2024 | 14:32:41,001 | 20 | 81,63 | |
| 20 | 81,63 | |||
| 20 | 81,63 | |||
| 22.11.2024 | 14:30:30,553 | 10 | 81,52 | |
| 10 | 81,52 | |||
| 10 | 81,52 | |||
| 22.11.2024 | 14:29:17,613 | 200 | 81,51 | |
| 200 | 81,51 | |||
| 200 | 81,51 | |||
| 22.11.2024 | 14:28:38,212 | 40 | 81,51 | |
| 40 | 81,51 | |||
| 40 | 81,51 | |||
| 22.11.2024 | 14:26:34,692 | 34 | 81,51 | |
| 34 | 81,51 | |||
| 34 | 81,51 | |||
| 22.11.2024 | 14:23:05,559 | 15 | 81,47 | |
| 15 | 81,47 | |||
| 15 | 81,47 | |||
| 22.11.2024 | 14:17:38,752 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 22.11.2024 | 14:15:07,333 | 26 | 81,40 | |
| 26 | 81,40 | |||
| 26 | 81,40 | |||
| 22.11.2024 | 14:13:44,125 | 250 | 81,45 | |
| 250 | 81,45 | |||
| 250 | 81,45 | |||
| 22.11.2024 | 14:13:25,361 | 37 | 81,55 | |
| 37 | 81,55 | |||
| 37 | 81,55 | |||
| 22.11.2024 | 14:13:22,608 | 24 | 81,55 | |
| 24 | 81,55 | |||
| 24 | 81,55 | |||
| 22.11.2024 | 14:09:18,367 | 59 | 81,47 | |
| 59 | 81,47 | |||
| 59 | 81,47 | |||
| 22.11.2024 | 14:07:00,330 | 50 | 81,57 | |
| 50 | 81,57 | |||
| 28 | 81,57 | |||
| 22 | 81,57 | |||
| 22.11.2024 | 14:06:17,775 | 117 | 81,50 | |
| 117 | 81,50 | |||
| 117 | 81,50 | |||
| 22.11.2024 | 14:03:52,410 | 20 | 81,43 | |
| 20 | 81,43 | |||
| 20 | 81,43 | |||
| 22.11.2024 | 14:02:36,231 | 50 | 81,43 | |
| 50 | 81,43 | |||
| 50 | 81,43 | |||
| 22.11.2024 | 14:00:38,800 | 30 | 81,53 | |
| 30 | 81,53 | |||
| 30 | 81,53 | |||
| 22.11.2024 | 13:56:49,852 | 250 | 81,53 | |
| 250 | 81,53 | |||
| 250 | 81,53 | |||
| 22.11.2024 | 13:50:17,735 | 250 | 81,32 | |
| 250 | 81,32 | |||
| 250 | 81,32 | |||
| 22.11.2024 | 13:48:26,803 | 20 | 81,26 | |
| 20 | 81,26 | |||
| 20 | 81,26 | |||
| 22.11.2024 | 13:48:21,968 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 22.11.2024 | 13:48:03,407 | 69 | 81,32 | |
| 69 | 81,32 | |||
| 69 | 81,32 | |||
| 22.11.2024 | 13:47:24,707 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 13:47:01,017 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 22.11.2024 | 13:46:57,264 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 22.11.2024 | 13:46:00,312 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 22.11.2024 | 13:45:48,503 | 250 | 81,33 | |
| 250 | 81,33 | |||
| 250 | 81,33 | |||
| 22.11.2024 | 13:43:19,439 | 50 | 81,27 | |
| 50 | 81,27 | |||
| 50 | 81,27 | |||
| 22.11.2024 | 13:42:43,409 | 10 | 81,38 | |
| 10 | 81,38 | |||
| 10 | 81,38 | |||
| 22.11.2024 | 13:42:27,376 | 65 | 81,28 | |
| 65 | 81,28 | |||
| 65 | 81,28 | |||
| 22.11.2024 | 13:40:43,418 | 12 | 81,32 | |
| 12 | 81,32 | |||
| 12 | 81,32 | |||
| 22.11.2024 | 13:38:59,064 | 140 | 81,29 | |
| 140 | 81,29 | |||
| 140 | 81,29 | |||
| 22.11.2024 | 13:35:58,821 | 9 | 81,31 | |
| 9 | 81,31 | |||
| 9 | 81,31 | |||
| 22.11.2024 | 13:35:47,907 | 250 | 81,31 | |
| 250 | 81,31 | |||
| 250 | 81,31 | |||
| 22.11.2024 | 13:35:36,100 | 250 | 81,31 | |
| 250 | 81,31 | |||
| 250 | 81,31 | |||
| 22.11.2024 | 13:32:57,194 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 22.11.2024 | 13:31:39,895 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 22.11.2024 | 13:31:12,578 | 134 | 81,41 | |
| 134 | 81,41 | |||
| 134 | 81,41 | |||
| 22.11.2024 | 13:30:47,323 | 200 | 81,53 | |
| 200 | 81,53 | |||
| 200 | 81,53 | |||
| 22.11.2024 | 13:28:24,208 | 250 | 81,51 | |
| 250 | 81,51 | |||
| 250 | 81,51 | |||
| 22.11.2024 | 13:27:36,423 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 22.11.2024 | 13:26:20,231 | 25 | 81,63 | |
| 25 | 81,63 | |||
| 25 | 81,63 | |||
| 22.11.2024 | 13:25:19,763 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 22.11.2024 | 13:25:00,528 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 22.11.2024 | 13:22:01,284 | 40 | 81,50 | |
| 40 | 81,50 | |||
| 40 | 81,50 | |||
| 22.11.2024 | 13:21:35,564 | 170 | 81,33 | |
| 170 | 81,33 | |||
| 170 | 81,33 | |||
| 22.11.2024 | 13:20:50,165 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 22.11.2024 | 13:20:11,108 | 100 | 81,31 | |
| 100 | 81,31 | |||
| 100 | 81,31 | |||
| 22.11.2024 | 13:19:30,561 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 22.11.2024 | 13:18:54,996 | 120 | 81,44 | |
| 120 | 81,44 | |||
| 120 | 81,44 | |||
| 22.11.2024 | 13:18:06,593 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 22.11.2024 | 13:14:03,150 | 50 | 81,21 | |
| 50 | 81,21 | |||
| 50 | 81,21 | |||
| 22.11.2024 | 13:12:39,499 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 22.11.2024 | 13:10:14,704 | 7 | 81,34 | |
| 7 | 81,34 | |||
| 7 | 81,34 | |||
| 22.11.2024 | 13:08:52,545 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 22.11.2024 | 13:08:27,411 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 22.11.2024 | 13:07:36,138 | 150 | 81,23 | |
| 150 | 81,23 | |||
| 150 | 81,23 | |||
| 22.11.2024 | 13:06:30,966 | 50 | 81,23 | |
| 50 | 81,23 | |||
| 50 | 81,23 | |||
| 22.11.2024 | 13:03:42,729 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 22.11.2024 | 13:02:56,174 | 26 | 81,29 | |
| 26 | 81,29 | |||
| 26 | 81,29 | |||
| 22.11.2024 | 13:01:59,462 | 250 | 81,22 | |
| 250 | 81,22 | |||
| 250 | 81,22 | |||
| 22.11.2024 | 13:01:49,750 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 22.11.2024 | 13:00:02,072 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 22.11.2024 | 12:58:27,076 | 10 | 81,19 | |
| 10 | 81,19 | |||
| 10 | 81,19 | |||
| 22.11.2024 | 12:53:09,653 | 241 | 81,23 | |
| 241 | 81,23 | |||
| 241 | 81,23 | |||
| 22.11.2024 | 12:53:02,347 | 25 | 81,31 | |
| 25 | 81,31 | |||
| 25 | 81,31 | |||
| 22.11.2024 | 12:52:54,854 | 15 | 81,32 | |
| 15 | 81,32 | |||
| 15 | 81,32 | |||
| 22.11.2024 | 12:49:41,663 | 37 | 81,21 | |
| 37 | 81,21 | |||
| 37 | 81,21 | |||
| 22.11.2024 | 12:48:27,849 | 4 | 81,20 | |
| 4 | 81,20 | |||
| 4 | 81,20 | |||
| 22.11.2024 | 12:47:15,765 | 131 | 81,29 | |
| 131 | 81,29 | |||
| 131 | 81,29 | |||
| 22.11.2024 | 12:46:44,061 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 22.11.2024 | 12:46:11,406 | 25 | 81,32 | |
| 25 | 81,32 | |||
| 25 | 81,32 | |||
| 22.11.2024 | 12:44:07,109 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 22.11.2024 | 12:43:16,346 | 60 | 81,15 | |
| 60 | 81,15 | |||
| 60 | 81,15 | |||
| 22.11.2024 | 12:42:30,523 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 22.11.2024 | 12:40:56,625 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 22.11.2024 | 12:31:43,239 | 50 | 81,13 | |
| 50 | 81,13 | |||
| 50 | 81,13 | |||
| 22.11.2024 | 12:31:20,794 | 20 | 81,13 | |
| 20 | 81,13 | |||
| 20 | 81,13 | |||
| 22.11.2024 | 12:29:46,107 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 22.11.2024 | 12:29:14,986 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 12:28:42,992 | 5 | 81,21 | |
| 5 | 81,21 | |||
| 5 | 81,21 | |||
| 22.11.2024 | 12:28:25,394 | 218 | 81,20 | |
| 218 | 81,20 | |||
| 218 | 81,20 | |||
| 22.11.2024 | 12:27:53,833 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 22.11.2024 | 12:27:39,960 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 22.11.2024 | 12:16:45,153 | 9 | 81,15 | |
| 9 | 81,15 | |||
| 9 | 81,15 | |||
| 22.11.2024 | 12:16:18,114 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 12:14:39,738 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 22.11.2024 | 12:11:01,032 | 24 | 81,27 | |
| 24 | 81,27 | |||
| 24 | 81,27 | |||
| 22.11.2024 | 12:06:42,866 | 22 | 81,15 | |
| 22 | 81,15 | |||
| 22 | 81,15 | |||
| 22.11.2024 | 12:06:07,758 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 22.11.2024 | 12:05:16,270 | 18 | 81,24 | |
| 18 | 81,24 | |||
| 18 | 81,24 | |||
| 22.11.2024 | 12:02:04,095 | 12 | 81,09 | |
| 12 | 81,09 | |||
| 12 | 81,09 | |||
| 22.11.2024 | 12:00:54,712 | 32 | 81,06 | |
| 32 | 81,06 | |||
| 32 | 81,06 | |||
| 22.11.2024 | 11:57:08,330 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 22.11.2024 | 11:56:32,043 | 105 | 81,09 | |
| 105 | 81,09 | |||
| 105 | 81,09 | |||
| 22.11.2024 | 11:56:26,869 | 21 | 81,10 | |
| 21 | 81,10 | |||
| 21 | 81,10 | |||
| 22.11.2024 | 11:55:05,448 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 22.11.2024 | 11:53:05,233 | 126 | 81,11 | |
| 126 | 81,11 | |||
| 126 | 81,11 | |||
| 22.11.2024 | 11:52:49,725 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 22.11.2024 | 11:44:56,524 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 22.11.2024 | 11:44:05,707 | 120 | 81,28 | |
| 120 | 81,28 | |||
| 120 | 81,28 | |||
| 22.11.2024 | 11:42:41,821 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 22.11.2024 | 11:41:47,349 | 6 | 81,30 | |
| 6 | 81,30 | |||
| 6 | 81,30 | |||
| 22.11.2024 | 11:41:43,448 | 240 | 81,26 | |
| 240 | 81,26 | |||
| 240 | 81,26 | |||
| 22.11.2024 | 11:41:31,474 | 250 | 81,26 | |
| 250 | 81,26 | |||
| 250 | 81,26 | |||
| 22.11.2024 | 11:41:09,201 | 4 | 81,19 | |
| 4 | 81,19 | |||
| 4 | 81,19 | |||
| 22.11.2024 | 11:39:22,647 | 117 | 81,19 | |
| 117 | 81,19 | |||
| 117 | 81,19 | |||
| 22.11.2024 | 11:39:14,500 | 4 | 81,08 | |
| 4 | 81,08 | |||
| 4 | 81,08 | |||
| 22.11.2024 | 11:39:07,607 | 201 | 81,19 | |
| 201 | 81,19 | |||
| 201 | 81,19 | |||
| 22.11.2024 | 11:38:46,913 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 22.11.2024 | 11:35:46,967 | 250 | 81,06 | |
| 250 | 81,06 | |||
| 250 | 81,06 | |||
| 22.11.2024 | 11:34:31,014 | 55 | 81,13 | |
| 55 | 81,13 | |||
| 55 | 81,13 | |||
| 22.11.2024 | 11:33:04,530 | 20 | 81,11 | |
| 20 | 81,11 | |||
| 20 | 81,11 | |||
| 22.11.2024 | 11:31:47,011 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 22.11.2024 | 11:31:31,552 | 60 | 81,11 | |
| 60 | 81,11 | |||
| 60 | 81,11 | |||
| 22.11.2024 | 11:31:11,392 | 85 | 81,22 | |
| 85 | 81,22 | |||
| 85 | 81,22 | |||
| 22.11.2024 | 11:26:56,392 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 11:25:21,590 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 22.11.2024 | 11:25:12,066 | 12 | 81,34 | |
| 12 | 81,34 | |||
| 12 | 81,34 | |||
| 22.11.2024 | 11:23:12,511 | 5 | 81,35 | |
| 5 | 81,35 | |||
| 5 | 81,35 | |||
| 22.11.2024 | 11:18:39,949 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 22.11.2024 | 11:17:56,228 | 110 | 81,59 | |
| 110 | 81,59 | |||
| 110 | 81,59 | |||
| 22.11.2024 | 11:16:57,170 | 200 | 81,35 | |
| 200 | 81,35 | |||
| 200 | 81,35 | |||
| 22.11.2024 | 11:16:45,473 | 12 | 81,35 | |
| 12 | 81,35 | |||
| 12 | 81,35 | |||
| 22.11.2024 | 11:16:37,775 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 22.11.2024 | 11:12:05,646 | 28 | 81,35 | |
| 28 | 81,35 | |||
| 28 | 81,35 | |||
| 22.11.2024 | 11:09:23,541 | 130 | 81,35 | |
| 9 | 81,35 | |||
| 121 | 81,35 | |||
| 130 | 81,35 | |||
| 22.11.2024 | 11:08:55,954 | 250 | 81,61 | |
| 250 | 81,61 | |||
| 250 | 81,61 | |||
| 22.11.2024 | 11:08:15,436 | 250 | 81,64 | |
| 250 | 81,64 | |||
| 250 | 81,64 | |||
| 22.11.2024 | 11:08:11,631 | 250 | 81,64 | |
| 250 | 81,64 | |||
| 250 | 81,64 | |||
| 22.11.2024 | 11:08:05,463 | 250 | 81,65 | |
| 250 | 81,65 | |||
| 250 | 81,65 | |||
| 22.11.2024 | 11:06:04,101 | 25 | 81,66 | |
| 25 | 81,66 | |||
| 25 | 81,66 | |||
| 22.11.2024 | 11:02:16,332 | 207 | 81,65 | |
| 207 | 81,65 | |||
| 207 | 81,65 | |||
| 22.11.2024 | 11:01:10,542 | 6 | 81,72 | |
| 6 | 81,72 | |||
| 6 | 81,72 | |||
| 22.11.2024 | 11:00:27,855 | 15 | 81,67 | |
| 15 | 81,67 | |||
| 15 | 81,67 | |||
| 22.11.2024 | 10:56:44,747 | 250 | 81,60 | |
| 250 | 81,60 | |||
| 250 | 81,60 | |||
| 22.11.2024 | 10:56:00,372 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 22.11.2024 | 10:55:02,062 | 25 | 81,41 | |
| 25 | 81,41 | |||
| 25 | 81,41 | |||
| 22.11.2024 | 10:51:42,345 | 20 | 81,41 | |
| 20 | 81,41 | |||
| 20 | 81,41 | |||
| 22.11.2024 | 10:50:01,829 | 30 | 81,42 | |
| 30 | 81,42 | |||
| 30 | 81,42 | |||
| 22.11.2024 | 10:47:41,541 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 22.11.2024 | 10:44:10,386 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 | |||
| 22.11.2024 | 10:38:11,573 | 15 | 81,21 | |
| 15 | 81,21 | |||
| 15 | 81,21 | |||
| 22.11.2024 | 10:37:09,677 | 250 | 81,27 | |
| 250 | 81,27 | |||
| 250 | 81,27 | |||
| 22.11.2024 | 10:37:04,899 | 60 | 81,13 | |
| 60 | 81,13 | |||
| 60 | 81,13 | |||
| 22.11.2024 | 10:28:33,641 | 250 | 81,09 | |
| 250 | 81,09 | |||
| 250 | 81,09 | |||
| 22.11.2024 | 10:27:57,057 | 6 | 81,06 | |
| 6 | 81,06 | |||
| 6 | 81,06 | |||
| 22.11.2024 | 10:27:09,590 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 22.11.2024 | 10:26:18,033 | 31 | 81,36 | |
| 31 | 81,36 | |||
| 31 | 81,36 | |||
| 22.11.2024 | 10:26:06,115 | 18 | 81,32 | |
| 18 | 81,32 | |||
| 15 | 81,32 | |||
| 3 | 81,32 | |||
| 22.11.2024 | 10:25:53,629 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 22.11.2024 | 10:23:44,717 | 100 | 81,36 | |
| 100 | 81,36 | |||
| 100 | 81,36 | |||
| 22.11.2024 | 10:23:18,181 | 4 | 81,38 | |
| 4 | 81,38 | |||
| 4 | 81,38 | |||
| 22.11.2024 | 10:21:05,175 | 50 | 81,47 | |
| 50 | 81,47 | |||
| 50 | 81,47 | |||
| 22.11.2024 | 10:18:39,330 | 26 | 81,53 | |
| 26 | 81,53 | |||
| 26 | 81,53 | |||
| 22.11.2024 | 10:18:24,721 | 60 | 81,51 | |
| 60 | 81,51 | |||
| 60 | 81,51 | |||
| 22.11.2024 | 10:17:24,742 | 9 | 81,55 | |
| 9 | 81,55 | |||
| 9 | 81,55 | |||
| 22.11.2024 | 10:15:17,120 | 122 | 81,75 | |
| 122 | 81,75 | |||
| 122 | 81,75 | |||
| 22.11.2024 | 10:15:16,153 | 122 | 81,75 | |
| 122 | 81,75 | |||
| 122 | 81,75 | |||
| 22.11.2024 | 10:12:52,395 | 35 | 81,41 | |
| 35 | 81,41 | |||
| 35 | 81,41 | |||
| 22.11.2024 | 10:11:50,813 | 7 | 81,47 | |
| 7 | 81,47 | |||
| 7 | 81,47 | |||
| 22.11.2024 | 10:08:14,084 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 22.11.2024 | 10:07:53,794 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 22.11.2024 | 10:06:29,052 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 22.11.2024 | 10:06:09,742 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 22.11.2024 | 10:03:25,901 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 22.11.2024 | 10:01:28,789 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 22.11.2024 | 10:01:16,962 | 250 | 81,11 | |
| 250 | 81,11 | |||
| 250 | 81,11 | |||
| 22.11.2024 | 10:00:55,971 | 250 | 81,09 | |
| 250 | 81,09 | |||
| 250 | 81,09 | |||
| 22.11.2024 | 10:00:54,254 | 31 | 81,00 | |
| 31 | 81,00 | |||
| 31 | 81,00 | |||
| 22.11.2024 | 09:59:42,541 | 123 | 80,99 | |
| 123 | 80,99 | |||
| 123 | 80,99 | |||
| 22.11.2024 | 09:59:41,906 | 123 | 80,99 | |
| 123 | 80,99 | |||
| 123 | 80,99 | |||
| 22.11.2024 | 09:56:01,582 | 200 | 80,99 | |
| 200 | 80,99 | |||
| 200 | 80,99 | |||
| 22.11.2024 | 09:54:53,293 | 49 | 80,98 | |
| 49 | 80,98 | |||
| 49 | 80,98 | |||
| 22.11.2024 | 09:53:29,120 | 7 | 80,85 | |
| 7 | 80,85 | |||
| 7 | 80,85 | |||
| 22.11.2024 | 09:51:09,952 | 100 | 80,85 | |
| 100 | 80,85 | |||
| 100 | 80,85 | |||
| 22.11.2024 | 09:50:30,962 | 713 | 80,96 | |
| 713 | 80,96 | |||
| 713 | 80,96 | |||
| 22.11.2024 | 09:49:49,707 | 242 | 80,94 | |
| 242 | 80,94 | |||
| 242 | 80,94 | |||
| 22.11.2024 | 09:49:32,903 | 45 | 80,91 | |
| 45 | 80,91 | |||
| 45 | 80,91 | |||
| 22.11.2024 | 09:42:27,070 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 22.11.2024 | 09:41:22,411 | 30 | 80,91 | |
| 30 | 80,91 | |||
| 30 | 80,91 | |||
| 22.11.2024 | 09:40:16,696 | 115 | 80,91 | |
| 115 | 80,91 | |||
| 115 | 80,91 | |||
| 22.11.2024 | 09:39:12,254 | 4 | 80,91 | |
| 4 | 80,91 | |||
| 4 | 80,91 | |||
| 22.11.2024 | 09:39:03,650 | 50 | 80,74 | |
| 50 | 80,74 | |||
| 50 | 80,74 | |||
| 22.11.2024 | 09:38:45,444 | 100 | 80,74 | |
| 100 | 80,74 | |||
| 100 | 80,74 | |||
| 22.11.2024 | 09:36:16,198 | 150 | 80,74 | |
| 150 | 80,74 | |||
| 150 | 80,74 | |||
| 22.11.2024 | 09:36:00,406 | 30 | 80,88 | |
| 30 | 80,88 | |||
| 30 | 80,88 | |||
| 22.11.2024 | 09:32:14,615 | 35 | 80,88 | |
| 35 | 80,88 | |||
| 35 | 80,88 | |||
| 22.11.2024 | 09:31:48,236 | 15 | 80,87 | |
| 15 | 80,87 | |||
| 15 | 80,87 | |||
| 22.11.2024 | 09:30:56,954 | 45 | 80,88 | |
| 45 | 80,88 | |||
| 45 | 80,88 | |||
| 22.11.2024 | 09:30:15,460 | 4 | 80,77 | |
| 4 | 80,77 | |||
| 4 | 80,77 | |||
| 22.11.2024 | 09:29:45,701 | 45 | 80,64 | |
| 45 | 80,64 | |||
| 45 | 80,64 | |||
| 22.11.2024 | 09:29:10,857 | 123 | 80,71 | |
| 123 | 80,71 | |||
| 123 | 80,71 | |||
| 22.11.2024 | 09:29:10,051 | 123 | 80,71 | |
| 123 | 80,71 | |||
| 123 | 80,71 | |||
| 22.11.2024 | 09:27:14,935 | 40 | 80,81 | |
| 40 | 80,81 | |||
| 40 | 80,81 | |||
| 22.11.2024 | 09:25:15,064 | 9 | 80,62 | |
| 9 | 80,62 | |||
| 9 | 80,62 | |||
| 22.11.2024 | 09:24:52,802 | 150 | 80,76 | |
| 150 | 80,76 | |||
| 150 | 80,76 | |||
| 22.11.2024 | 09:24:43,660 | 15 | 80,62 | |
| 15 | 80,62 | |||
| 15 | 80,62 | |||
| 22.11.2024 | 09:20:11,555 | 13 | 80,75 | |
| 13 | 80,75 | |||
| 13 | 80,75 | |||
| 22.11.2024 | 09:19:33,797 | 12 | 80,60 | |
| 12 | 80,60 | |||
| 12 | 80,60 | |||
| 22.11.2024 | 09:18:59,472 | 8 | 80,71 | |
| 8 | 80,71 | |||
| 8 | 80,71 | |||
| 22.11.2024 | 09:18:04,497 | 17 | 80,66 | |
| 17 | 80,66 | |||
| 17 | 80,66 | |||
| 22.11.2024 | 09:15:38,842 | 12 | 80,66 | |
| 12 | 80,66 | |||
| 12 | 80,66 | |||
| 22.11.2024 | 09:14:51,554 | 50 | 80,56 | |
| 50 | 80,56 | |||
| 50 | 80,56 | |||
| 22.11.2024 | 09:14:03,391 | 31 | 80,67 | |
| 31 | 80,67 | |||
| 31 | 80,67 | |||
| 22.11.2024 | 09:10:33,131 | 250 | 80,65 | |
| 250 | 80,65 | |||
| 250 | 80,65 | |||
| 22.11.2024 | 09:10:32,703 | 150 | 80,51 | |
| 150 | 80,51 | |||
| 150 | 80,51 | |||
| 22.11.2024 | 09:09:39,740 | 250 | 80,60 | |
| 250 | 80,60 | |||
| 250 | 80,60 | |||
| 22.11.2024 | 09:07:09,068 | 8 | 80,65 | |
| 8 | 80,65 | |||
| 8 | 80,65 | |||
| 22.11.2024 | 09:05:36,417 | 5 | 80,81 | |
| 5 | 80,81 | |||
| 5 | 80,81 | |||
| 22.11.2024 | 09:05:33,562 | 40 | 80,61 | |
| 40 | 80,61 | |||
| 40 | 80,61 | |||
| 22.11.2024 | 09:04:06,375 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 22.11.2024 | 09:03:07,240 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 22.11.2024 | 09:00:35,148 | 50 | 80,91 | |
| 50 | 80,91 | |||
| 50 | 80,91 | |||
| 22.11.2024 | 08:54:05,436 | 30 | 80,93 | |
| 30 | 80,93 | |||
| 30 | 80,93 | |||
| 22.11.2024 | 08:52:33,803 | 10 | 80,93 | |
| 10 | 80,93 | |||
| 10 | 80,93 | |||
| 22.11.2024 | 08:52:08,534 | 13 | 80,80 | |
| 13 | 80,80 | |||
| 13 | 80,80 | |||
| 22.11.2024 | 08:50:48,880 | 50 | 80,93 | |
| 50 | 80,93 | |||
| 50 | 80,93 | |||
| 22.11.2024 | 08:47:31,369 | 12 | 80,87 | |
| 12 | 80,87 | |||
| 12 | 80,87 | |||
| 22.11.2024 | 08:47:13,902 | 100 | 80,86 | |
| 100 | 80,86 | |||
| 100 | 80,86 | |||
| 22.11.2024 | 08:42:55,311 | 100 | 80,87 | |
| 100 | 80,87 | |||
| 100 | 80,87 | |||
| 22.11.2024 | 08:41:49,512 | 13 | 80,96 | |
| 13 | 80,96 | |||
| 13 | 80,96 | |||
| 22.11.2024 | 08:39:42,652 | 100 | 80,85 | |
| 100 | 80,85 | |||
| 100 | 80,85 | |||
| 22.11.2024 | 08:36:53,603 | 14 | 80,86 | |
| 14 | 80,86 | |||
| 14 | 80,86 | |||
| 22.11.2024 | 08:31:49,817 | 10 | 80,85 | |
| 10 | 80,85 | |||
| 10 | 80,85 | |||
| 22.11.2024 | 08:30:41,730 | 26 | 80,89 | |
| 26 | 80,89 | |||
| 26 | 80,89 | |||
| 22.11.2024 | 08:26:46,848 | 17 | 80,99 | |
| 17 | 80,99 | |||
| 17 | 80,99 | |||
| 22.11.2024 | 08:24:03,937 | 4 | 80,83 | |
| 4 | 80,83 | |||
| 4 | 80,83 | |||
| 22.11.2024 | 08:23:19,324 | 10 | 80,99 | |
| 10 | 80,99 | |||
| 10 | 80,99 | |||
| 22.11.2024 | 08:17:16,176 | 23 | 80,89 | |
| 23 | 80,89 | |||
| 23 | 80,89 | |||
| 22.11.2024 | 08:17:05,309 | 15 | 80,89 | |
| 15 | 80,89 | |||
| 15 | 80,89 | |||
| 22.11.2024 | 08:14:59,409 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 22.11.2024 | 08:08:35,477 | 55 | 80,90 | |
| 55 | 80,90 | |||
| 55 | 80,90 | |||
| 22.11.2024 | 08:08:06,421 | 221 | 80,90 | |
| 221 | 80,90 | |||
| 221 | 80,90 | |||
| 22.11.2024 | 08:05:30,815 | 50 | 80,87 | |
| 50 | 80,87 | |||
| 50 | 80,87 | |||
| 22.11.2024 | 08:02:17,253 | 50 | 80,89 | |
| 20 | 80,89 | |||
| 50 | 80,89 | |||
| 30 | 80,89 | |||
| 22.11.2024 | 08:01:09,289 | 292 | 81,09 | |
| 10 | 81,09 | |||
| 28 | 81,09 | |||
| 6 | 81,09 | |||
| 1 | 81,09 | |||
| 25 | 81,09 | |||
| 76 | 81,09 | |||
| 15 | 81,09 | |||
| 60 | 81,09 | |||
| 50 | 81,09 | |||
| 123 | 81,09 | |||
| 19 | 81,09 | |||
| 11 | 81,09 | |||
| 30 | 81,09 | |||
| 6 | 81,09 | |||
| 13 | 81,09 | |||
| 20 | 81,09 | |||
| 4 | 81,09 | |||
| 9 | 81,09 | |||
| 76 | 81,09 | |||
| 2 | 81,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00