Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

419

1326

56,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:53:36,480	40		58,77
			40	58,77
			40	58,77
03.04.2025	11:53:16,499	10		58,77
			10	58,77
			10	58,77
03.04.2025	11:52:27,981	100		58,64
			100	58,64
			100	58,64
03.04.2025	11:52:18,216	15		58,64
			15	58,64
			15	58,64
03.04.2025	11:51:43,874	155		58,77
			155	58,77
			155	58,77
03.04.2025	11:49:33,580	6		58,63
			6	58,63
			6	58,63
03.04.2025	11:45:58,398	1		58,87
			1	58,87
			1	58,87
03.04.2025	11:45:47,280	15		58,87
			15	58,87
			15	58,87
03.04.2025	11:39:27,225	85		58,84
			85	58,84
			85	58,84
03.04.2025	11:39:23,207	20		58,64
			20	58,64
			20	58,64
03.04.2025	11:39:11,823	20		58,90
			20	58,90
			20	58,90
03.04.2025	11:38:26,484	250		58,84
			250	58,84
			250	58,84
03.04.2025	11:38:17,774	100		58,84
			100	58,84
			100	58,84
03.04.2025	11:37:35,174	4		58,70
			4	58,70
			4	58,70
03.04.2025	11:35:32,729	21		58,74
			21	58,74
			21	58,74
03.04.2025	11:29:06,751	155		58,60
			155	58,60
			155	58,60
03.04.2025	11:28:54,135	1		58,73
			1	58,73
			1	58,73
03.04.2025	11:28:32,787	5		58,74
			5	58,74
			5	58,74
03.04.2025	11:27:19,885	7		58,64
			7	58,64
			7	58,64
03.04.2025	11:25:56,246	15		58,63
			15	58,63
			15	58,63
03.04.2025	11:25:34,393	18		58,78
			18	58,78
			18	58,78
03.04.2025	11:19:51,316	75		58,59
			75	58,59
			75	58,59
03.04.2025	11:19:09,144	55		58,59
			55	58,59
			55	58,59
03.04.2025	11:18:44,226	3		58,85
			3	58,85
			3	58,85
03.04.2025	11:18:15,984	4		58,83
			4	58,83
			4	58,83
03.04.2025	11:17:17,065	79		58,75
			79	58,75
			79	58,75
03.04.2025	11:17:08,497	250		58,75
			250	58,75
			250	58,75
03.04.2025	11:17:08,418	70		58,77
			70	58,77
			8	58,77
			62	58,77
03.04.2025	11:16:09,688	250		58,78
			250	58,78
			250	58,78
03.04.2025	11:15:07,770	250		58,75
			250	58,75
			250	58,75
03.04.2025	11:14:19,158	250		58,76
			250	58,76
			250	58,76
03.04.2025	11:13:58,944	10		58,76
			10	58,76
			10	58,76
03.04.2025	11:13:12,280	250		58,76
			250	58,76
			250	58,76
03.04.2025	11:13:11,121	33		58,75
			33	58,75
			33	58,75
03.04.2025	11:12:57,131	250		58,75
			250	58,75
			250	58,75
03.04.2025	11:12:08,247	250		58,76
			250	58,76
			250	58,76
03.04.2025	11:11:42,869	129		58,76
			129	58,76
			129	58,76
03.04.2025	11:11:19,173	250		58,76
			18	58,76
			232	58,76
			250	58,76
03.04.2025	11:11:10,821	10		58,81
			10	58,81
			10	58,81
03.04.2025	11:10:18,528	18		58,76
			3	58,76
			15	58,76
			18	58,76
03.04.2025	11:09:37,778	1 000		58,85
			300	58,85
			700	58,85
			1 000	58,85
03.04.2025	11:08:21,145	67		58,90
			67	58,90
			67	58,90
03.04.2025	11:08:11,669	250		58,91
			250	58,91
			250	58,91
03.04.2025	11:08:11,498	46		58,91
			46	58,91
			46	58,91
03.04.2025	11:07:34,529	250		58,91
			5	58,91
			245	58,91
			250	58,91
03.04.2025	11:06:37,961	250		59,02
			250	59,02
			250	59,02
03.04.2025	11:06:31,700	10		59,02
			10	59,02
			10	59,02
03.04.2025	11:05:54,295	2		59,05
			2	59,05
			2	59,05
03.04.2025	11:03:29,128	20		58,95
			20	58,95
			20	58,95
03.04.2025	11:02:18,663	100		59,08
			66	59,08
			100	59,08
			34	59,08
03.04.2025	11:02:13,239	3		59,04
			3	59,04
			3	59,04
03.04.2025	11:00:18,446	12		59,03
			12	59,03
			12	59,03
03.04.2025	11:00:00,731	10		59,02
			10	59,02
			10	59,02
03.04.2025	10:58:16,507	33		58,86
			33	58,86
			33	58,86
03.04.2025	10:58:03,806	13		58,87
			13	58,87
			13	58,87
03.04.2025	10:57:11,578	10		58,97
			10	58,97
			10	58,97
03.04.2025	10:55:59,788	151		58,82
			151	58,82
			151	58,82
03.04.2025	10:51:35,666	100		58,94
			100	58,94
			100	58,94
03.04.2025	10:50:25,432	12		58,79
			12	58,79
			12	58,79
03.04.2025	10:50:24,741	39		58,92
			39	58,92
			39	58,92
03.04.2025	10:49:02,275	150		58,94
			150	58,94
			150	58,94
03.04.2025	10:48:34,740	50		58,96
			50	58,96
			50	58,96
03.04.2025	10:47:32,173	16		58,81
			16	58,81
			16	58,81
03.04.2025	10:46:46,315	40		58,96
			40	58,96
			40	58,96
03.04.2025	10:44:49,169	5		59,00
			5	59,00
			5	59,00
03.04.2025	10:44:24,077	2		58,98
			2	58,98
			2	58,98
03.04.2025	10:41:31,714	50		58,81
			50	58,81
			50	58,81
03.04.2025	10:39:11,242	100		58,99
			100	58,99
			100	58,99
03.04.2025	10:39:01,727	25		58,99
			25	58,99
			25	58,99
03.04.2025	10:38:32,580	7		59,02
			7	59,02
			7	59,02
03.04.2025	10:34:25,599	25		59,00
			25	59,00
			25	59,00
03.04.2025	10:31:52,713	25		58,87
			25	58,87
			25	58,87
03.04.2025	10:30:54,404	100		59,05
			100	59,05
			100	59,05
03.04.2025	10:29:00,544	20		58,94
			20	58,94
			20	58,94
03.04.2025	10:28:37,977	1		58,94
			1	58,94
			1	58,94
03.04.2025	10:27:36,145	27		58,92
			27	58,92
			27	58,92
03.04.2025	10:25:26,693	100		58,94
			100	58,94
			100	58,94
03.04.2025	10:25:25,453	16		58,94
			16	58,94
			16	58,94
03.04.2025	10:25:12,182	20		58,94
			20	58,94
			20	58,94
03.04.2025	10:25:09,631	15		58,94
			15	58,94
			15	58,94
03.04.2025	10:24:26,253	10		58,95
			10	58,95
			10	58,95
03.04.2025	10:22:58,607	5		58,97
			5	58,97
			5	58,97
03.04.2025	10:22:34,095	235		58,83
			200	58,83
			235	58,83
			35	58,83
03.04.2025	10:22:07,127	250		58,83
			250	58,83
			250	58,83
03.04.2025	10:19:42,995	250		58,97
			250	58,97
			250	58,97
03.04.2025	10:18:10,147	100		59,09
			100	59,09
			100	59,09
03.04.2025	10:17:20,525	20		59,02
			20	59,02
			20	59,02
03.04.2025	10:16:33,910	15		59,03
			15	59,03
			15	59,03
03.04.2025	10:14:11,649	5		59,18
			5	59,18
			5	59,18
03.04.2025	10:13:14,574	50		59,09
			50	59,09
			50	59,09
03.04.2025	10:13:08,238	17		59,07
			17	59,07
			17	59,07
03.04.2025	10:11:37,363	17		59,28
			17	59,28
			17	59,28
03.04.2025	10:10:55,100	50		59,00
			50	59,00
			50	59,00
03.04.2025	10:09:35,935	3		59,16
			3	59,16
			3	59,16
03.04.2025	10:08:37,602	10		59,09
			10	59,09
			10	59,09
03.04.2025	10:07:59,960	10		59,09
			10	59,09
			10	59,09
03.04.2025	10:05:43,095	15		58,99
			15	58,99
			15	58,99
03.04.2025	10:05:36,567	84		58,98
			84	58,98
			84	58,98
03.04.2025	10:05:14,862	10		58,90
			10	58,90
			10	58,90
03.04.2025	10:04:19,607	14		58,75
			14	58,75
			14	58,75
03.04.2025	10:03:15,605	35		58,76
			35	58,76
			35	58,76
03.04.2025	10:02:41,655	33		58,90
			33	58,90
			33	58,90
03.04.2025	10:00:56,685	5		58,70
			5	58,70
			5	58,70
03.04.2025	09:59:43,938	200		58,55
			200	58,55
			200	58,55
03.04.2025	09:58:07,012	192		58,52
			192	58,52
			192	58,52
03.04.2025	09:58:03,773	10		58,52
			10	58,52
			10	58,52
03.04.2025	09:57:49,067	165		58,64
			165	58,64
			165	58,64
03.04.2025	09:57:46,424	178		58,55
			178	58,55
			5	58,55
			173	58,55
03.04.2025	09:57:44,822	250		58,55
			250	58,55
			250	58,55
03.04.2025	09:57:37,305	290		58,55
			290	58,55
			250	58,55
			40	58,55
03.04.2025	09:57:14,372	250		58,60
			250	58,60
			250	58,60
03.04.2025	09:56:53,922	50		58,60
			50	58,60
			50	58,60
03.04.2025	09:56:52,967	1		58,60
			1	58,60
			1	58,60
03.04.2025	09:56:36,285	16		58,64
			16	58,64
			16	58,64
03.04.2025	09:54:41,558	17		58,61
			17	58,61
			17	58,61
03.04.2025	09:53:37,797	200		58,55
			200	58,55
			200	58,55
03.04.2025	09:53:37,689	30		58,55
			30	58,55
			30	58,55
03.04.2025	09:53:24,289	42		58,59
			42	58,59
			42	58,59
03.04.2025	09:51:59,466	4		58,60
			4	58,60
			4	58,60
03.04.2025	09:51:52,249	6		58,49
			6	58,49
			6	58,49
03.04.2025	09:51:40,213	200		58,58
			200	58,58
			200	58,58
03.04.2025	09:51:35,868	50		58,49
			50	58,49
			50	58,49
03.04.2025	09:50:58,131	150		58,59
			150	58,59
			150	58,59
03.04.2025	09:50:51,961	33		58,59
			33	58,59
			33	58,59
03.04.2025	09:50:17,213	100		58,59
			100	58,59
			100	58,59
03.04.2025	09:50:01,340	5		58,63
			5	58,63
			5	58,63
03.04.2025	09:49:06,528	200		58,49
			200	58,49
			200	58,49
03.04.2025	09:48:50,164	99		58,63
			99	58,63
			99	58,63
03.04.2025	09:48:24,611	250		58,47
			250	58,47
			250	58,47
03.04.2025	09:48:07,096	250		58,47
			250	58,47
			250	58,47
03.04.2025	09:47:38,104	25		58,61
			25	58,61
			25	58,61
03.04.2025	09:47:31,545	50		58,47
			50	58,47
			50	58,47
03.04.2025	09:47:30,107	10		58,47
			10	58,47
			10	58,47
03.04.2025	09:47:03,164	1		58,60
			1	58,60
			1	58,60
03.04.2025	09:46:27,797	15		58,59
			15	58,59
			15	58,59
03.04.2025	09:44:09,113	11		58,44
			11	58,44
			11	58,44
03.04.2025	09:43:01,292	10		58,61
			10	58,61
			10	58,61
03.04.2025	09:41:56,740	50		58,63
			50	58,63
			50	58,63
03.04.2025	09:41:44,960	5		58,69
			5	58,69
			5	58,69
03.04.2025	09:41:31,297	167		58,52
			167	58,52
			167	58,52
03.04.2025	09:41:19,015	100		58,52
			100	58,52
			100	58,52
03.04.2025	09:40:51,963	10		58,50
			10	58,50
			10	58,50
03.04.2025	09:39:41,870	50		58,69
			50	58,69
			50	58,69
03.04.2025	09:39:25,975	2		58,52
			2	58,52
			2	58,52
03.04.2025	09:38:45,590	10		58,70
			10	58,70
			10	58,70
03.04.2025	09:37:30,289	13		58,69
			13	58,69
			13	58,69
03.04.2025	09:36:50,656	40		58,69
			40	58,69
			40	58,69
03.04.2025	09:36:36,164	2		58,69
			2	58,69
			2	58,69
03.04.2025	09:36:09,798	2		58,58
			2	58,58
			2	58,58
03.04.2025	09:36:01,220	70		58,69
			70	58,69
			70	58,69
03.04.2025	09:35:28,330	70		58,58
			70	58,58
			70	58,58
03.04.2025	09:34:59,322	200		58,62
			200	58,62
			200	58,62
03.04.2025	09:34:59,202	210		58,62
			210	58,62
			210	58,62
03.04.2025	09:34:43,425	50		58,76
			50	58,76
			50	58,76
03.04.2025	09:33:45,284	4		58,79
			4	58,79
			4	58,79
03.04.2025	09:32:47,156	250		58,69
			250	58,69
			250	58,69
03.04.2025	09:32:42,955	15		58,86
			15	58,86
			15	58,86
03.04.2025	09:32:11,861	60		58,67
			20	58,67
			40	58,67
			60	58,67
03.04.2025	09:31:55,390	30		58,84
			30	58,84
			30	58,84
03.04.2025	09:31:14,905	1		58,66
			1	58,66
			1	58,66
03.04.2025	09:30:42,353	100		58,88
			100	58,88
			100	58,88
03.04.2025	09:30:19,606	50		58,90
			50	58,90
			50	58,90
03.04.2025	09:30:12,764	50		58,89
			50	58,89
			50	58,89
03.04.2025	09:29:27,848	20		58,71
			20	58,71
			20	58,71
03.04.2025	09:29:18,600	5		58,89
			5	58,89
			5	58,89
03.04.2025	09:28:45,706	17		58,69
			17	58,69
			17	58,69
03.04.2025	09:27:10,010	26		58,58
			26	58,58
			26	58,58
03.04.2025	09:26:04,851	1		58,78
			1	58,78
			1	58,78
03.04.2025	09:25:23,455	3		58,75
			3	58,75
			3	58,75
03.04.2025	09:23:32,573	2		58,73
			2	58,73
			2	58,73
03.04.2025	09:23:03,340	200		58,73
			200	58,73
			200	58,73
03.04.2025	09:22:05,797	250		58,49
			250	58,49
			250	58,49
03.04.2025	09:21:42,535	118		58,63
			118	58,63
			118	58,63
03.04.2025	09:21:42,052	80		58,44
			80	58,44
			80	58,44
03.04.2025	09:21:38,505	17		58,63
			17	58,63
			17	58,63
03.04.2025	09:21:05,721	12		58,47
			12	58,47
			12	58,47
03.04.2025	09:20:36,129	250		58,46
			250	58,46
			250	58,46
03.04.2025	09:20:13,046	250		58,45
			250	58,45
			250	58,45
03.04.2025	09:20:08,591	85		58,66
			85	58,66
			85	58,66
03.04.2025	09:19:43,282	70		58,45
			70	58,45
			70	58,45
03.04.2025	09:19:25,754	160		58,44
			160	58,44
			160	58,44
03.04.2025	09:18:36,174	31		58,42
			4	58,42
			27	58,42
			31	58,42
03.04.2025	09:18:31,975	4		58,59
			4	58,59
			4	58,59
03.04.2025	09:17:23,287	170		58,71
			170	58,71
			170	58,71
03.04.2025	09:16:52,520	13		58,77
			13	58,77
			13	58,77
03.04.2025	09:14:42,118	26		58,67
			26	58,67
			26	58,67
03.04.2025	09:13:53,286	3		58,66
			3	58,66
			3	58,66
03.04.2025	09:13:47,353	8		58,66
			8	58,66
			8	58,66
03.04.2025	09:10:23,671	1		58,67
			1	58,67
			1	58,67
03.04.2025	09:10:18,821	100		58,51
			100	58,51
			100	58,51
03.04.2025	09:09:24,484	52		58,49
			52	58,49
			52	58,49
03.04.2025	09:08:39,421	11		58,70
			11	58,70
			11	58,70
03.04.2025	09:08:31,409	250		58,71
			250	58,71
			250	58,71
03.04.2025	09:08:07,667	60		58,65
			60	58,65
			60	58,65
03.04.2025	09:07:52,821	90		58,52
			90	58,52
			90	58,52
03.04.2025	09:07:36,064	18		58,50
			18	58,50
			18	58,50
03.04.2025	09:07:35,190	15		58,50
			15	58,50
			15	58,50
03.04.2025	09:07:17,480	20		58,64
			20	58,64
			20	58,64
03.04.2025	09:05:45,560	25		58,31
			25	58,31
			25	58,31
03.04.2025	09:05:35,249	30		58,49
			30	58,49
			30	58,49
03.04.2025	09:05:22,336	20		58,51
			20	58,51
			20	58,51
03.04.2025	09:04:35,633	25		58,54
			25	58,54
			25	58,54
03.04.2025	09:03:45,597	20		58,31
			20	58,31
			20	58,31
03.04.2025	09:03:37,548	34		58,51
			34	58,51
			34	58,51
03.04.2025	09:01:59,454	20		58,44
			20	58,44
			20	58,44
03.04.2025	09:01:09,657	80		58,31
			80	58,31
			80	58,31
03.04.2025	09:00:40,786	1		58,31
			1	58,31
			1	58,31
03.04.2025	08:59:37,195	250		58,46
			250	58,46
			250	58,46
03.04.2025	08:59:13,851	123		58,31
			123	58,31
			123	58,31
03.04.2025	08:58:01,198	20		58,49
			20	58,49
			20	58,49
03.04.2025	08:57:46,424	25		58,50
			25	58,50
			25	58,50
03.04.2025	08:57:33,844	80		58,31
			80	58,31
			80	58,31
03.04.2025	08:56:17,401	30		58,31
			30	58,31
			30	58,31
03.04.2025	08:56:11,660	35		58,31
			35	58,31
			35	58,31
03.04.2025	08:55:40,365	5		58,54
			5	58,54
			5	58,54
03.04.2025	08:55:17,868	15		58,31
			15	58,31
			15	58,31
03.04.2025	08:54:42,675	1 767		58,31
			250	58,31
			400	58,31
			117	58,31
			1 750	58,31
			17	58,31
			1 000	58,31
03.04.2025	08:54:07,661	250		58,51
			250	58,51
			250	58,51
03.04.2025	08:53:51,083	50		58,51
			50	58,51
			50	58,51
03.04.2025	08:53:47,728	10		58,51
			10	58,51
			10	58,51
03.04.2025	08:53:11,086	16		58,51
			16	58,51
			16	58,51
03.04.2025	08:52:58,679	120		58,51
			120	58,51
			120	58,51
03.04.2025	08:52:55,389	20		58,64
			20	58,64
			20	58,64
03.04.2025	08:51:34,472	5		58,64
			5	58,64
			5	58,64
03.04.2025	08:51:31,158	300		58,51
			44	58,51
			256	58,51
			300	58,51
03.04.2025	08:48:48,874	100		58,79
			100	58,79
			100	58,79
03.04.2025	08:47:51,635	50		58,61
			50	58,61
			50	58,61
03.04.2025	08:46:50,711	52		58,61
			48	58,61
			52	58,61
			4	58,61
03.04.2025	08:44:09,871	250		58,63
			250	58,63
			250	58,63
03.04.2025	08:44:08,762	3		58,96
			3	58,96
			3	58,96
03.04.2025	08:41:59,123	250		58,97
			150	58,97
			100	58,97
			250	58,97
03.04.2025	08:41:24,705	250		58,93
			250	58,93
			250	58,93
03.04.2025	08:41:05,744	30		58,93
			30	58,93
			30	58,93
03.04.2025	08:40:53,592	54		58,63
			54	58,63
			54	58,63
03.04.2025	08:40:22,582	25		58,63
			25	58,63
			25	58,63
03.04.2025	08:39:16,540	20		58,93
			20	58,93
			20	58,93
03.04.2025	08:38:41,062	120		58,61
			26	58,61
			94	58,61
			120	58,61
03.04.2025	08:38:24,716	75		58,93
			75	58,93
			75	58,93
03.04.2025	08:36:43,432	2		58,91
			2	58,91
			2	58,91
03.04.2025	08:36:39,549	20		58,89
			20	58,89
			20	58,89
03.04.2025	08:34:47,290	19		58,90
			19	58,90
			19	58,90
03.04.2025	08:31:47,854	33		58,48
			33	58,48
			33	58,48
03.04.2025	08:31:28,117	20		58,53
			20	58,53
			20	58,53
03.04.2025	08:29:52,631	14		58,52
			14	58,52
			14	58,52
03.04.2025	08:29:34,742	50		58,52
			50	58,52
			50	58,52
03.04.2025	08:29:33,570	57		58,51
			57	58,51
			57	58,51
03.04.2025	08:28:54,725	10		58,89
			10	58,89
			10	58,89
03.04.2025	08:28:42,641	130		58,42
			130	58,42
			20	58,42
			110	58,42
03.04.2025	08:28:16,805	10		58,84
			10	58,84
			10	58,84
03.04.2025	08:27:22,204	30		58,84
			30	58,84
			30	58,84
03.04.2025	08:27:10,302	10		58,84
			10	58,84
			10	58,84
03.04.2025	08:23:19,462	1		58,84
			1	58,84
			1	58,84
03.04.2025	08:22:43,969	5		58,84
			5	58,84
			5	58,84
03.04.2025	08:22:07,429	3		58,42
			3	58,42
			3	58,42
03.04.2025	08:21:10,473	18		58,84
			18	58,84
			18	58,84
03.04.2025	08:19:45,419	250		58,59
			250	58,59
			250	58,59
03.04.2025	08:19:40,992	392		58,57
			65	58,57
			20	58,57
			10	58,57
			80	58,57
			9	58,57
			100	58,57
			140	58,57
			84	58,57
			63	58,57
			123	58,57
			15	58,57
			75	58,57
03.04.2025	08:13:57,695	250		58,57
			250	58,57
			250	58,57
03.04.2025	08:13:33,466	132		58,58
			132	58,58
			132	58,58
03.04.2025	08:12:45,959	450		58,42
			400	58,42
			50	58,42
			450	58,42
03.04.2025	08:12:45,505	79		58,42
			60	58,42
			12	58,42
			7	58,42
			19	58,42
			2	58,42
			50	58,42
			8	58,42
03.04.2025	08:06:17,319	339		58,10
			16	58,10
			60	58,10
			63	58,10
			15	58,10
			100	58,10
			10	58,10
			15	58,10
			18	58,10
			25	58,10
			21	58,10
			200	58,10
			81	58,10
			54	58,10
03.04.2025	08:06:11,578	1 785		58,20
			100	58,20
			400	58,20
			35	58,20
			20	58,20
			200	58,20
			10	58,20
			20	58,20
			400	58,20
			17	58,20
			150	58,20
			45	58,20
			100	58,20
			34	58,20
			63	58,20
			1 692	58,20
			50	58,20
			34	58,20
			35	58,20
			25	58,20
			140	58,20
03.04.2025	08:04:28,506	250		58,86
			250	58,86
			250	58,86
03.04.2025	08:03:45,408	85		58,81
			85	58,81
			85	58,81
03.04.2025	08:03:36,115	2		58,93
			2	58,93
			2	58,93
03.04.2025	08:03:20,639	10		58,81
			10	58,81
			10	58,81
03.04.2025	08:03:17,971	5		58,93
			5	58,93
			5	58,93
03.04.2025	08:02:54,582	10		58,93
			10	58,93
			10	58,93
03.04.2025	08:02:42,380	25		58,81
			25	58,81
			25	58,81
03.04.2025	08:02:11,219	7		58,93
			7	58,93
			7	58,93
03.04.2025	08:02:08,065	203		58,82
			20	58,82
			138	58,82
			183	58,82
			15	58,82
			50	58,82
03.04.2025	08:00:11,610	10		59,00
			10	59,00
			10	59,00
03.04.2025	07:55:57,646	30		58,54
			30	58,54
			30	58,54
03.04.2025	07:54:44,307	50		58,54
			50	58,54
			50	58,54
03.04.2025	07:53:37,010	13		58,54
			13	58,54
			13	58,54
03.04.2025	07:51:27,417	500		58,99
			200	58,99
			40	58,99
			238	58,99
			500	58,99
			22	58,99
03.04.2025	07:51:14,362	150		58,54
			150	58,54
			150	58,54
03.04.2025	07:51:03,879	63		58,58
			15	58,58
			42	58,58
			3	58,58
			10	58,58
			25	58,58
			13	58,58
			18	58,58
03.04.2025	07:50:58,563	300		58,68
			50	58,68
			250	58,68
			200	58,68
			20	58,68
			80	58,68
03.04.2025	07:50:30,760	873		58,99
			9	58,99
			5	58,99
			150	58,99
			873	58,99
			84	58,99
			35	58,99
			500	58,99
			15	58,99
			20	58,99
			50	58,99
			3	58,99
			2	58,99
03.04.2025	07:50:13,419	250		59,01
			250	59,01
			250	59,01
03.04.2025	07:49:53,822	42		59,01
			42	59,01
			42	59,01
03.04.2025	07:48:54,955	10		59,01
			10	59,01
			10	59,01
03.04.2025	07:46:20,512	76		59,01
			76	59,01
			76	59,01
03.04.2025	07:45:18,305	30		59,11
			30	59,11
			30	59,11
03.04.2025	07:45:15,594	10		59,01
			3	59,01
			7	59,01
			10	59,01
03.04.2025	07:45:15,576	20		59,21
			20	59,21
			20	59,21
03.04.2025	07:31:16,438	33		59,99
			33	59,99
			33	59,99
03.04.2025	07:31:14,813	60		59,38
			20	59,38
			50	59,38
			40	59,38
			10	59,38
03.04.2025	07:31:09,469	264		59,39
			264	59,39
			10	59,39
			207	59,39
			20	59,39
			27	59,39
03.04.2025	07:30:59,625	326		59,65
			84	59,65
			9	59,65
			15	59,65
			25	59,65
			24	59,65
			20	59,65
			140	59,65
			3	59,65
			40	59,65
			200	59,65
			50	59,65
			25	59,65
			17	59,65
03.04.2025	07:30:47,361	611		59,50
			20	59,50
			35	59,50
			30	59,50
			80	59,50
			69	59,50
			24	59,50
			12	59,50
			100	59,50
			25	59,50
			15	59,50
			283	59,50
			100	59,50
			8	59,50
			40	59,50
			250	59,50
			28	59,50
			2	59,50
			1	59,50
			100	59,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,21 / Ask: 93,26
Stückzahl: 841 787
-8,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:05:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung