Tradegate Exchange

PayPal Holdings Inc.

410

381

61,94

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:09,866	21		61,94
			21	61,94
			21	61,94
02/04/2025	21:58:54,434	10		62,03
			10	62,03
			10	62,03
02/04/2025	21:58:48,052	135		62,03
			135	62,03
			135	62,03
02/04/2025	21:56:57,523	10		62,04
			10	62,04
			10	62,04
02/04/2025	21:54:05,544	25		62,01
			25	62,01
			25	62,01
02/04/2025	21:50:00,108	20		61,99
			20	61,99
			20	61,99
02/04/2025	21:45:04,613	8		62,06
			8	62,06
			8	62,06
02/04/2025	21:44:13,612	10		62,02
			10	62,02
			10	62,02
02/04/2025	21:38:38,544	26		62,02
			26	62,02
			26	62,02
02/04/2025	21:37:40,024	2		62,06
			2	62,06
			2	62,06
02/04/2025	21:36:52,045	2		62,02
			2	62,02
			2	62,02
02/04/2025	21:24:49,554	3		61,73
			3	61,73
			3	61,73
02/04/2025	21:23:47,879	11		61,69
			11	61,69
			11	61,69
02/04/2025	21:23:32,643	40		61,65
			40	61,65
			40	61,65
02/04/2025	21:22:23,296	20		61,68
			20	61,68
			20	61,68
02/04/2025	21:20:49,492	10		61,69
			10	61,69
			10	61,69
02/04/2025	21:17:56,896	8		61,71
			8	61,71
			8	61,71
02/04/2025	21:16:49,332	8		61,72
			8	61,72
			8	61,72
02/04/2025	21:16:31,708	5		61,70
			5	61,70
			5	61,70
02/04/2025	21:11:46,093	10		61,65
			10	61,65
			10	61,65
02/04/2025	21:07:43,618	2		61,72
			2	61,72
			2	61,72
02/04/2025	21:00:26,852	27		61,49
			27	61,49
			27	61,49
02/04/2025	20:59:19,247	3		61,50
			3	61,50
			3	61,50
02/04/2025	20:51:53,827	2		61,72
			2	61,72
			2	61,72
02/04/2025	20:49:41,539	100		61,62
			100	61,62
			100	61,62
02/04/2025	20:47:46,381	15		61,60
			15	61,60
			15	61,60
02/04/2025	20:46:07,366	100		61,69
			100	61,69
			100	61,69
02/04/2025	20:44:30,207	2		61,74
			2	61,74
			2	61,74
02/04/2025	20:43:12,701	2		61,81
			2	61,81
			2	61,81
02/04/2025	20:34:00,478	9		61,59
			9	61,59
			9	61,59
02/04/2025	20:27:11,169	100		61,61
			100	61,61
			100	61,61
02/04/2025	20:24:06,928	20		61,70
			20	61,70
			20	61,70
02/04/2025	20:22:19,845	82		61,74
			82	61,74
			82	61,74
02/04/2025	20:22:16,287	10		61,74
			10	61,74
			10	61,74
02/04/2025	20:21:52,529	9		61,71
			9	61,71
			9	61,71
02/04/2025	20:19:25,588	16		61,81
			16	61,81
			16	61,81
02/04/2025	20:12:59,807	100		61,79
			100	61,79
			100	61,79
02/04/2025	20:09:56,873	5		61,80
			5	61,80
			5	61,80
02/04/2025	20:08:03,601	21		61,84
			21	61,84
			21	61,84
02/04/2025	20:05:16,671	3		61,71
			3	61,71
			3	61,71
02/04/2025	20:05:07,439	10		61,71
			10	61,71
			10	61,71
02/04/2025	20:02:45,515	50		61,78
			50	61,78
			50	61,78
02/04/2025	20:00:07,075	5		61,88
			5	61,88
			5	61,88
02/04/2025	19:59:47,179	15		61,87
			15	61,87
			15	61,87
02/04/2025	19:55:54,160	8		61,84
			8	61,84
			8	61,84
02/04/2025	19:51:50,862	32		61,67
			32	61,67
			32	61,67
02/04/2025	19:51:34,390	40		61,72
			40	61,72
			40	61,72
02/04/2025	19:50:08,729	100		61,78
			100	61,78
			100	61,78
02/04/2025	19:46:07,172	50		61,80
			50	61,80
			50	61,80
02/04/2025	19:42:05,050	32		61,88
			32	61,88
			32	61,88
02/04/2025	19:41:46,449	5		61,95
			5	61,95
			5	61,95
02/04/2025	19:37:28,192	51		61,93
			51	61,93
			51	61,93
02/04/2025	19:31:49,792	20		62,04
			20	62,04
			20	62,04
02/04/2025	19:29:19,405	2		62,19
			2	62,19
			2	62,19
02/04/2025	19:22:45,495	74		62,10
			74	62,10
			74	62,10
02/04/2025	19:22:15,835	10		62,14
			10	62,14
			10	62,14
02/04/2025	19:21:42,158	20		62,15
			20	62,15
			20	62,15
02/04/2025	19:21:07,480	31		62,19
			31	62,19
			31	62,19
02/04/2025	19:19:50,053	200		62,21
			200	62,21
			200	62,21
02/04/2025	19:17:37,448	10		62,23
			10	62,23
			10	62,23
02/04/2025	19:17:16,432	2		62,25
			2	62,25
			2	62,25
02/04/2025	19:17:12,771	3		62,19
			3	62,19
			3	62,19
02/04/2025	19:16:58,876	5		62,27
			5	62,27
			5	62,27
02/04/2025	19:16:17,204	10		62,18
			10	62,18
			10	62,18
02/04/2025	19:11:45,304	121		62,16
			121	62,16
			121	62,16
02/04/2025	19:10:25,744	8		62,20
			8	62,20
			8	62,20
02/04/2025	19:08:15,343	6		62,12
			6	62,12
			6	62,12
02/04/2025	19:05:49,505	3		62,06
			3	62,06
			3	62,06
02/04/2025	19:05:26,537	70		62,01
			70	62,01
			70	62,01
02/04/2025	19:04:08,918	20		62,01
			20	62,01
			20	62,01
02/04/2025	19:03:29,099	5		62,08
			5	62,08
			5	62,08
02/04/2025	19:01:29,547	180		62,07
			180	62,07
			180	62,07
02/04/2025	19:01:00,477	50		62,14
			50	62,14
			50	62,14
02/04/2025	18:58:31,626	50		62,12
			50	62,12
			50	62,12
02/04/2025	18:58:20,299	5		62,10
			5	62,10
			5	62,10
02/04/2025	18:57:26,867	20		62,09
			20	62,09
			20	62,09
02/04/2025	18:56:32,738	50		62,08
			50	62,08
			50	62,08
02/04/2025	18:55:35,367	5		62,02
			5	62,02
			5	62,02
02/04/2025	18:54:24,527	24		62,02
			24	62,02
			24	62,02
02/04/2025	18:53:28,376	100		62,03
			100	62,03
			100	62,03
02/04/2025	18:51:31,402	250		62,02
			250	62,02
			250	62,02
02/04/2025	18:49:31,628	4		62,07
			4	62,07
			4	62,07
02/04/2025	18:49:31,487	56		62,00
			56	62,00
			50	62,00
			6	62,00
02/04/2025	18:48:38,090	3		61,99
			3	61,99
			3	61,99
02/04/2025	18:48:24,929	11		61,94
			11	61,94
			11	61,94
02/04/2025	18:46:52,887	1		61,93
			1	61,93
			1	61,93
02/04/2025	18:44:28,142	2		61,88
			2	61,88
			2	61,88
02/04/2025	18:40:51,101	20		61,87
			20	61,87
			20	61,87
02/04/2025	18:37:29,206	50		61,75
			50	61,75
			50	61,75
02/04/2025	18:35:32,952	70		61,81
			70	61,81
			70	61,81
02/04/2025	18:32:18,500	1		61,99
			1	61,99
			1	61,99
02/04/2025	18:31:04,601	150		61,97
			150	61,97
			150	61,97
02/04/2025	18:29:02,127	300		61,89
			300	61,89
			300	61,89
02/04/2025	18:27:18,271	35		61,85
			35	61,85
			35	61,85
02/04/2025	18:25:13,197	100		61,97
			100	61,97
			100	61,97
02/04/2025	18:23:48,801	400		61,95
			400	61,95
			400	61,95
02/04/2025	18:22:46,131	600		61,95
			600	61,95
			600	61,95
02/04/2025	18:13:51,496	50		61,79
			50	61,79
			50	61,79
02/04/2025	18:11:01,869	60		61,69
			60	61,69
			60	61,69
02/04/2025	18:09:46,662	100		61,72
			100	61,72
			100	61,72
02/04/2025	17:56:01,197	16		61,60
			16	61,60
			16	61,60
02/04/2025	17:50:54,326	75		61,50
			75	61,50
			50	61,50
			25	61,50
02/04/2025	17:46:41,912	30		61,64
			30	61,64
			30	61,64
02/04/2025	17:38:26,653	1		61,78
			1	61,78
			1	61,78
02/04/2025	17:37:00,524	5		61,75
			5	61,75
			5	61,75
02/04/2025	17:36:19,675	7		61,72
			7	61,72
			7	61,72
02/04/2025	17:35:43,766	12		61,74
			12	61,74
			12	61,74
02/04/2025	17:34:15,376	85		61,77
			85	61,77
			85	61,77
02/04/2025	17:30:23,490	40		61,66
			40	61,66
			40	61,66
02/04/2025	17:29:50,681	6		61,68
			6	61,68
			6	61,68
02/04/2025	17:27:55,476	2		61,73
			2	61,73
			2	61,73
02/04/2025	17:26:40,716	20		61,67
			20	61,67
			20	61,67
02/04/2025	17:25:39,607	8		61,67
			8	61,67
			8	61,67
02/04/2025	17:23:54,309	50		61,66
			50	61,66
			50	61,66
02/04/2025	17:22:18,840	100		61,60
			100	61,60
			100	61,60
02/04/2025	17:20:58,975	167		61,57
			167	61,57
			167	61,57
02/04/2025	17:19:34,988	4		61,55
			4	61,55
			4	61,55
02/04/2025	17:17:31,296	25		61,50
			25	61,50
			25	61,50
02/04/2025	17:02:26,305	1		61,65
			1	61,65
			1	61,65
02/04/2025	16:58:18,309	35		61,71
			35	61,71
			35	61,71
02/04/2025	16:57:00,002	125		61,52
			125	61,52
			125	61,52
02/04/2025	16:53:49,735	20		61,59
			20	61,59
			20	61,59
02/04/2025	16:53:29,080	15		61,51
			15	61,51
			15	61,51
02/04/2025	16:51:15,894	54		61,58
			54	61,58
			54	61,58
02/04/2025	16:48:21,962	100		61,57
			100	61,57
			100	61,57
02/04/2025	16:47:13,358	3		61,60
			3	61,60
			3	61,60
02/04/2025	16:46:54,517	1		61,66
			1	61,66
			1	61,66
02/04/2025	16:43:55,593	9		61,63
			9	61,63
			9	61,63
02/04/2025	16:42:20,548	10		61,63
			10	61,63
			10	61,63
02/04/2025	16:40:51,061	2		61,62
			2	61,62
			2	61,62
02/04/2025	16:40:23,175	34		61,59
			34	61,59
			34	61,59
02/04/2025	16:39:32,525	50		61,63
			50	61,63
			50	61,63
02/04/2025	16:31:43,271	7		61,58
			7	61,58
			7	61,58
02/04/2025	16:29:48,194	80		61,52
			80	61,52
			80	61,52
02/04/2025	16:28:57,649	35		61,44
			35	61,44
			35	61,44
02/04/2025	16:28:36,339	50		61,49
			50	61,49
			50	61,49
02/04/2025	16:27:13,868	50		61,49
			50	61,49
			50	61,49
02/04/2025	16:22:54,225	70		61,47
			70	61,47
			70	61,47
02/04/2025	16:21:53,285	30		61,46
			30	61,46
			30	61,46
02/04/2025	16:21:33,627	100		61,49
			100	61,49
			100	61,49
02/04/2025	16:17:42,089	8		61,49
			8	61,49
			8	61,49
02/04/2025	16:15:03,584	1		61,42
			1	61,42
			1	61,42
02/04/2025	16:13:58,417	18		61,35
			18	61,35
			18	61,35
02/04/2025	16:12:47,306	20		61,42
			20	61,42
			20	61,42
02/04/2025	16:12:28,525	350		61,30
			350	61,30
			350	61,30
02/04/2025	16:10:05,239	200		61,46
			200	61,46
			200	61,46
02/04/2025	16:08:22,060	25		61,50
			25	61,50
			25	61,50
02/04/2025	16:06:38,650	10		61,57
			10	61,57
			10	61,57
02/04/2025	16:00:13,452	7		61,33
			7	61,33
			7	61,33
02/04/2025	16:00:04,467	1		61,21
			1	61,21
			1	61,21
02/04/2025	15:59:11,916	182		61,16
			182	61,16
			182	61,16
02/04/2025	15:55:30,454	90		61,38
			90	61,38
			90	61,38
02/04/2025	15:53:48,411	16		61,42
			16	61,42
			16	61,42
02/04/2025	15:51:36,988	1		61,45
			1	61,45
			1	61,45
02/04/2025	15:51:35,934	10		61,45
			10	61,45
			10	61,45
02/04/2025	15:50:52,781	41		61,35
			41	61,35
			41	61,35
02/04/2025	15:47:15,718	234		61,37
			234	61,37
			234	61,37
02/04/2025	15:45:59,824	100		61,50
			100	61,50
			100	61,50
02/04/2025	15:40:45,244	40		61,34
			40	61,34
			40	61,34
02/04/2025	15:39:36,021	33		61,20
			33	61,20
			33	61,20
02/04/2025	15:38:05,343	50		61,23
			50	61,23
			50	61,23
02/04/2025	15:36:55,593	100		61,12
			100	61,12
			100	61,12
02/04/2025	15:36:18,982	1		60,97
			1	60,97
			1	60,97
02/04/2025	15:35:11,638	28		61,04
			28	61,04
			28	61,04
02/04/2025	15:34:48,097	47		61,00
			40	61,00
			47	61,00
			7	61,00
02/04/2025	15:34:38,323	9		60,98
			9	60,98
			9	60,98
02/04/2025	15:33:33,616	11		60,85
			11	60,85
			11	60,85
02/04/2025	15:33:07,124	40		60,79
			40	60,79
			40	60,79
02/04/2025	15:33:04,124	15		60,69
			15	60,69
			15	60,69
02/04/2025	15:32:23,734	55		60,66
			55	60,66
			55	60,66
02/04/2025	15:32:04,342	50		60,54
			50	60,54
			50	60,54
02/04/2025	15:30:22,335	530		60,30
			500	60,30
			530	60,30
			30	60,30
02/04/2025	15:27:03,552	75		59,90
			25	59,90
			75	59,90
			50	59,90
02/04/2025	15:25:20,042	5		59,98
			5	59,98
			5	59,98
02/04/2025	15:25:16,339	75		59,92
			5	59,92
			75	59,92
			30	59,92
			15	59,92
			25	59,92
02/04/2025	15:25:16,198	105		60,00
			15	60,00
			20	60,00
			50	60,00
			8	60,00
			105	60,00
			2	60,00
			10	60,00
02/04/2025	15:20:56,527	25		60,07
			25	60,07
			25	60,07
02/04/2025	15:20:32,080	18		60,13
			18	60,13
			18	60,13
02/04/2025	15:19:40,408	30		60,12
			30	60,12
			30	60,12
02/04/2025	15:18:49,277	30		60,12
			30	60,12
			30	60,12
02/04/2025	15:17:48,157	30		60,16
			30	60,16
			30	60,16
02/04/2025	15:16:50,827	30		60,16
			30	60,16
			30	60,16
02/04/2025	15:15:26,473	3		60,19
			3	60,19
			3	60,19
02/04/2025	15:14:48,403	16		60,18
			16	60,18
			16	60,18
02/04/2025	15:11:45,426	90		60,20
			90	60,20
			90	60,20
02/04/2025	15:11:30,164	10		60,21
			10	60,21
			10	60,21
02/04/2025	15:10:08,134	95		60,21
			95	60,21
			95	60,21
02/04/2025	15:07:46,159	106		60,21
			106	60,21
			106	60,21
02/04/2025	15:06:46,503	45		60,21
			45	60,21
			45	60,21
02/04/2025	15:02:03,368	35		60,21
			35	60,21
			35	60,21
02/04/2025	14:57:31,386	35		60,24
			35	60,24
			35	60,24
02/04/2025	14:56:13,666	135		60,24
			135	60,24
			135	60,24
02/04/2025	14:55:26,508	10		60,30
			10	60,30
			10	60,30
02/04/2025	14:51:12,854	1		60,31
			1	60,31
			1	60,31
02/04/2025	14:50:50,099	1		60,26
			1	60,26
			1	60,26
02/04/2025	14:49:59,007	250		60,31
			250	60,31
			250	60,31
02/04/2025	14:49:42,769	15		60,22
			15	60,22
			15	60,22
02/04/2025	14:46:17,585	100		60,30
			100	60,30
			100	60,30
02/04/2025	14:45:26,255	200		60,29
			200	60,29
			200	60,29
02/04/2025	14:42:40,616	15		60,28
			15	60,28
			15	60,28
02/04/2025	14:42:30,864	3		60,21
			3	60,21
			3	60,21
02/04/2025	14:39:42,578	10		60,28
			10	60,28
			10	60,28
02/04/2025	14:37:23,685	150		60,21
			150	60,21
			150	60,21
02/04/2025	14:36:17,360	15		60,30
			15	60,30
			15	60,30
02/04/2025	14:21:25,819	10		60,30
			10	60,30
			10	60,30
02/04/2025	14:09:50,639	8		60,20
			8	60,20
			8	60,20
02/04/2025	14:08:49,546	250		60,20
			250	60,20
			250	60,20
02/04/2025	14:08:27,684	25		60,20
			25	60,20
			25	60,20
02/04/2025	14:08:08,666	295		60,25
			295	60,25
			45	60,25
			250	60,25
02/04/2025	14:07:52,127	20		60,26
			20	60,26
			20	60,26
02/04/2025	14:07:04,872	25		60,26
			25	60,26
			25	60,26
02/04/2025	14:00:09,536	1		60,65
			1	60,65
			1	60,65
02/04/2025	13:59:36,771	17		60,60
			17	60,60
			17	60,60
02/04/2025	13:58:43,810	5		60,60
			5	60,60
			5	60,60
02/04/2025	13:58:01,751	10		60,61
			10	60,61
			10	60,61
02/04/2025	13:54:48,133	40		60,66
			40	60,66
			40	60,66
02/04/2025	13:46:06,485	39		60,50
			39	60,50
			34	60,50
			5	60,50
02/04/2025	13:46:00,776	250		60,51
			250	60,51
			250	60,51
02/04/2025	13:42:39,800	139		60,51
			139	60,51
			139	60,51
02/04/2025	13:40:25,589	66		60,56
			66	60,56
			66	60,56
02/04/2025	13:31:53,968	30		60,65
			30	60,65
			30	60,65
02/04/2025	13:31:49,985	109		60,59
			109	60,59
			109	60,59
02/04/2025	13:30:45,887	1		60,58
			1	60,58
			1	60,58
02/04/2025	13:30:27,034	1		60,58
			1	60,58
			1	60,58
02/04/2025	13:29:50,529	55		60,58
			55	60,58
			55	60,58
02/04/2025	13:27:01,585	1		60,59
			1	60,59
			1	60,59
02/04/2025	13:15:49,642	20		60,58
			20	60,58
			20	60,58
02/04/2025	13:14:43,382	40		60,59
			40	60,59
			40	60,59
02/04/2025	13:11:47,169	20		60,65
			20	60,65
			20	60,65
02/04/2025	13:10:14,186	40		60,65
			40	60,65
			40	60,65
02/04/2025	13:08:49,535	250		60,62
			250	60,62
			250	60,62
02/04/2025	13:08:45,764	20		60,55
			20	60,55
			20	60,55
02/04/2025	13:06:33,394	100		60,59
			100	60,59
			100	60,59
02/04/2025	13:06:22,049	250		60,60
			250	60,60
			250	60,60
02/04/2025	13:05:43,073	15		60,63
			15	60,63
			15	60,63
02/04/2025	13:03:21,728	80		60,64
			80	60,64
			80	60,64
02/04/2025	13:01:53,134	10		60,72
			10	60,72
			10	60,72
02/04/2025	12:54:46,544	32		60,72
			32	60,72
			32	60,72
02/04/2025	12:50:54,607	6		60,64
			6	60,64
			6	60,64
02/04/2025	12:48:21,156	30		60,64
			30	60,64
			30	60,64
02/04/2025	12:48:15,190	36		60,64
			36	60,64
			36	60,64
02/04/2025	12:41:03,333	50		60,74
			50	60,74
			50	60,74
02/04/2025	12:39:41,471	250		60,64
			250	60,64
			250	60,64
02/04/2025	12:39:39,086	47		60,63
			47	60,63
			47	60,63
02/04/2025	12:39:03,460	7		60,63
			7	60,63
			7	60,63
02/04/2025	12:38:06,806	4		60,75
			4	60,75
			4	60,75
02/04/2025	12:37:46,281	5		60,75
			5	60,75
			5	60,75
02/04/2025	12:36:54,761	10		60,75
			10	60,75
			10	60,75
02/04/2025	12:23:23,795	1		60,74
			1	60,74
			1	60,74
02/04/2025	12:17:32,896	50		60,61
			50	60,61
			50	60,61
02/04/2025	12:17:04,239	17		60,61
			17	60,61
			17	60,61
02/04/2025	12:15:57,475	100		60,75
			100	60,75
			100	60,75
02/04/2025	12:05:47,705	60		60,61
			60	60,61
			60	60,61
02/04/2025	12:02:39,519	30		60,64
			30	60,64
			30	60,64
02/04/2025	12:01:22,643	26		60,65
			26	60,65
			26	60,65
02/04/2025	11:58:54,469	40		60,77
			40	60,77
			40	60,77
02/04/2025	11:58:01,163	223		60,70
			223	60,70
			223	60,70
02/04/2025	11:58:00,844	25		60,70
			25	60,70
			25	60,70
02/04/2025	11:57:38,785	97		60,71
			97	60,71
			97	60,71
02/04/2025	11:57:30,575	50		60,77
			50	60,77
			50	60,77
02/04/2025	11:57:25,487	241		60,71
			241	60,71
			241	60,71
02/04/2025	11:57:14,185	35		60,77
			35	60,77
			35	60,77
02/04/2025	11:56:44,904	142		60,81
			142	60,81
			142	60,81
02/04/2025	11:53:24,877	2		60,86
			2	60,86
			2	60,86
02/04/2025	11:53:00,980	80		60,81
			80	60,81
			80	60,81
02/04/2025	11:49:12,727	20		60,81
			20	60,81
			20	60,81
02/04/2025	11:47:01,637	5		60,89
			5	60,89
			5	60,89
02/04/2025	11:42:46,194	250		60,85
			250	60,85
			250	60,85
02/04/2025	11:35:04,433	10		60,92
			10	60,92
			10	60,92
02/04/2025	11:32:16,846	1		60,92
			1	60,92
			1	60,92
02/04/2025	11:30:28,885	7		60,94
			7	60,94
			7	60,94
02/04/2025	11:29:21,011	50		60,81
			50	60,81
			50	60,81
02/04/2025	11:29:15,317	10		60,95
			10	60,95
			10	60,95
02/04/2025	11:29:00,945	8		60,95
			8	60,95
			8	60,95
02/04/2025	11:26:18,219	250		60,81
			250	60,81
			250	60,81
02/04/2025	11:25:51,894	250		60,86
			250	60,86
			250	60,86
02/04/2025	11:24:22,870	3		60,88
			3	60,88
			3	60,88
02/04/2025	11:22:50,973	17		60,96
			17	60,96
			17	60,96
02/04/2025	11:17:33,880	20		60,80
			20	60,80
			20	60,80
02/04/2025	11:15:53,654	20		60,80
			20	60,80
			20	60,80
02/04/2025	11:15:08,834	50		60,77
			50	60,77
			50	60,77
02/04/2025	11:11:54,275	250		60,82
			250	60,82
			250	60,82
02/04/2025	11:01:53,766	162		60,68
			162	60,68
			162	60,68
02/04/2025	11:00:38,365	10		60,88
			10	60,88
			10	60,88
02/04/2025	10:57:01,404	100		60,68
			100	60,68
			100	60,68
02/04/2025	10:56:11,169	11		60,93
			11	60,93
			11	60,93
02/04/2025	10:56:08,149	250		60,80
			250	60,80
			250	60,80
02/04/2025	10:55:35,023	82		60,94
			82	60,94
			82	60,94
02/04/2025	10:50:48,361	40		61,01
			40	61,01
			40	61,01
02/04/2025	10:49:38,616	1		61,01
			1	61,01
			1	61,01
02/04/2025	10:49:13,103	25		61,01
			25	61,01
			25	61,01
02/04/2025	10:46:47,407	50		61,01
			50	61,01
			50	61,01
02/04/2025	10:45:25,210	10		61,01
			10	61,01
			10	61,01
02/04/2025	10:44:45,012	125		61,01
			125	61,01
			125	61,01
02/04/2025	10:43:58,794	2		61,01
			2	61,01
			2	61,01
02/04/2025	10:43:57,338	30		60,91
			30	60,91
			30	60,91
02/04/2025	10:43:48,572	150		61,01
			150	61,01
			150	61,01
02/04/2025	10:39:40,092	100		61,01
			100	61,01
			100	61,01
02/04/2025	10:39:06,363	50		60,92
			50	60,92
			50	60,92
02/04/2025	10:38:53,197	20		60,92
			20	60,92
			20	60,92
02/04/2025	10:37:56,217	50		61,01
			50	61,01
			50	61,01
02/04/2025	10:34:47,023	10		60,99
			10	60,99
			10	60,99
02/04/2025	10:32:35,738	250		60,91
			250	60,91
			250	60,91
02/04/2025	10:31:27,565	1		60,94
			1	60,94
			1	60,94
02/04/2025	10:31:13,346	2		60,94
			2	60,94
			2	60,94
02/04/2025	10:31:01,380	60		60,89
			60	60,89
			60	60,89
02/04/2025	10:29:34,530	33		60,94
			33	60,94
			33	60,94
02/04/2025	10:27:57,017	9		60,90
			9	60,90
			9	60,90
02/04/2025	10:23:56,151	40		60,86
			40	60,86
			40	60,86
02/04/2025	10:23:34,403	202		60,86
			202	60,86
			202	60,86
02/04/2025	10:19:45,265	65		60,89
			65	60,89
			65	60,89
02/04/2025	10:18:25,267	2		60,79
			2	60,79
			2	60,79
02/04/2025	10:13:15,204	40		60,81
			40	60,81
			40	60,81
02/04/2025	10:11:48,679	250		60,83
			250	60,83
			250	60,83
02/04/2025	10:10:21,698	15		60,82
			15	60,82
			15	60,82
02/04/2025	10:08:06,046	32		60,96
			32	60,96
			32	60,96
02/04/2025	10:07:16,896	92		60,83
			92	60,83
			92	60,83
02/04/2025	10:04:31,145	250		60,95
			250	60,95
			250	60,95
02/04/2025	10:03:39,956	80		60,81
			80	60,81
			80	60,81
02/04/2025	10:03:38,537	20		60,98
			20	60,98
			20	60,98
02/04/2025	10:02:50,884	7		60,79
			7	60,79
			7	60,79
02/04/2025	10:02:32,095	20		60,98
			20	60,98
			20	60,98
02/04/2025	09:58:06,563	50		61,00
			50	61,00
			20	61,00
			30	61,00
02/04/2025	09:55:10,782	2		61,11
			2	61,11
			2	61,11
02/04/2025	09:51:44,865	10		61,11
			10	61,11
			10	61,11
02/04/2025	09:51:12,097	200		61,11
			200	61,11
			200	61,11
02/04/2025	09:44:46,305	25		61,01
			25	61,01
			25	61,01
02/04/2025	09:43:20,210	4		61,15
			4	61,15
			4	61,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)