Tradegate Exchange

PayPal Holdings Inc.

370

333

80,92

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	17:16:15,901	80		80,92
			80	80,92
			80	80,92
21/11/2024	17:15:50,341	14		80,80
			14	80,80
			14	80,80
21/11/2024	17:15:37,772	15		80,87
			15	80,87
			15	80,87
21/11/2024	17:13:14,804	60		80,73
			60	80,73
			60	80,73
21/11/2024	17:12:40,277	10		80,65
			10	80,65
			10	80,65
21/11/2024	17:11:50,349	12		80,64
			12	80,64
			12	80,64
21/11/2024	17:11:35,956	50		80,69
			50	80,69
			50	80,69
21/11/2024	17:11:33,629	13		80,63
			13	80,63
			13	80,63
21/11/2024	17:08:36,317	60		80,77
			60	80,77
			60	80,77
21/11/2024	17:03:23,032	20		80,77
			20	80,77
			20	80,77
21/11/2024	17:02:43,517	29		80,76
			29	80,76
			29	80,76
21/11/2024	16:55:53,479	13		80,57
			13	80,57
			13	80,57
21/11/2024	16:53:20,796	2		80,30
			2	80,30
			2	80,30
21/11/2024	16:46:46,871	70		80,33
			70	80,33
			70	80,33
21/11/2024	16:44:44,944	17		80,23
			17	80,23
			17	80,23
21/11/2024	16:43:42,614	10		80,22
			10	80,22
			10	80,22
21/11/2024	16:39:48,082	38		80,03
			38	80,03
			38	80,03
21/11/2024	16:39:47,630	300		80,00
			300	80,00
			300	80,00
21/11/2024	16:39:17,589	585		79,90
			238	79,90
			37	79,90
			110	79,90
			200	79,90
			585	79,90
21/11/2024	16:39:17,505	51		80,00
			51	80,00
			1	80,00
			50	80,00
21/11/2024	16:38:01,729	300		80,05
			300	80,05
			300	80,05
21/11/2024	16:38:01,619	3		80,10
			3	80,10
			3	80,10
21/11/2024	16:37:16,210	30		80,28
			30	80,28
			30	80,28
21/11/2024	16:32:14,061	10		80,21
			10	80,21
			10	80,21
21/11/2024	16:31:15,042	50		80,19
			50	80,19
			50	80,19
21/11/2024	16:30:41,855	10		80,25
			10	80,25
			10	80,25
21/11/2024	16:28:37,245	13		80,17
			13	80,17
			13	80,17
21/11/2024	16:28:24,188	20		80,19
			20	80,19
			20	80,19
21/11/2024	16:28:08,675	3		80,25
			3	80,25
			3	80,25
21/11/2024	16:26:36,403	41		80,35
			41	80,35
			41	80,35
21/11/2024	16:23:13,295	20		80,62
			20	80,62
			20	80,62
21/11/2024	16:23:04,761	164		80,76
			164	80,76
			164	80,76
21/11/2024	16:17:57,124	118		80,69
			118	80,69
			118	80,69
21/11/2024	16:15:21,823	61		80,88
			61	80,88
			61	80,88
21/11/2024	16:14:29,403	18		80,86
			18	80,86
			18	80,86
21/11/2024	16:14:09,192	30		80,82
			30	80,82
			30	80,82
21/11/2024	16:14:03,941	12		80,88
			12	80,88
			12	80,88
21/11/2024	16:11:46,066	290		80,63
			290	80,63
			290	80,63
21/11/2024	16:10:46,315	160		80,67
			160	80,67
			160	80,67
21/11/2024	16:10:05,525	10		80,62
			10	80,62
			10	80,62
21/11/2024	16:09:23,500	7		80,59
			7	80,59
			7	80,59
21/11/2024	16:06:20,851	20		80,56
			20	80,56
			20	80,56
21/11/2024	16:03:56,611	115		80,68
			115	80,68
			115	80,68
21/11/2024	16:03:00,080	30		80,71
			30	80,71
			30	80,71
21/11/2024	15:59:43,570	50		80,66
			50	80,66
			50	80,66
21/11/2024	15:59:23,767	130		80,66
			130	80,66
			130	80,66
21/11/2024	15:52:31,741	10		80,57
			10	80,57
			10	80,57
21/11/2024	15:51:48,667	20		80,55
			20	80,55
			20	80,55
21/11/2024	15:51:40,427	150		80,61
			150	80,61
			150	80,61
21/11/2024	15:50:50,632	30		80,53
			30	80,53
			30	80,53
21/11/2024	15:50:33,222	1		80,48
			1	80,48
			1	80,48
21/11/2024	15:46:53,337	10		80,46
			10	80,46
			10	80,46
21/11/2024	15:46:24,923	37		80,43
			37	80,43
			37	80,43
21/11/2024	15:46:03,423	2		80,37
			2	80,37
			2	80,37
21/11/2024	15:45:16,911	5		80,45
			5	80,45
			5	80,45
21/11/2024	15:44:14,501	50		80,36
			50	80,36
			50	80,36
21/11/2024	15:42:46,831	10		80,36
			10	80,36
			10	80,36
21/11/2024	15:42:46,107	100		80,35
			100	80,35
			100	80,35
21/11/2024	15:41:25,765	35		80,25
			35	80,25
			35	80,25
21/11/2024	15:41:25,727	4		80,25
			4	80,25
			4	80,25
21/11/2024	15:40:28,901	12		80,49
			12	80,49
			12	80,49
21/11/2024	15:38:19,472	100		80,29
			100	80,29
			100	80,29
21/11/2024	15:38:06,385	282		80,28
			282	80,28
			282	80,28
21/11/2024	15:36:43,960	50		80,37
			50	80,37
			50	80,37
21/11/2024	15:36:17,501	7		80,30
			7	80,30
			7	80,30
21/11/2024	15:36:06,755	4		80,37
			4	80,37
			4	80,37
21/11/2024	15:35:24,589	22		80,58
			22	80,58
			22	80,58
21/11/2024	15:34:52,083	65		80,50
			65	80,50
			65	80,50
21/11/2024	15:34:13,236	10		80,68
			10	80,68
			10	80,68
21/11/2024	15:30:02,681	48		81,00
			45	81,00
			48	81,00
			3	81,00
21/11/2024	15:30:01,899	50		80,95
			50	80,95
			50	80,95
21/11/2024	15:27:56,812	50		80,49
			50	80,49
			50	80,49
21/11/2024	15:27:30,583	100		80,47
			100	80,47
			100	80,47
21/11/2024	15:27:30,240	25		80,46
			25	80,46
			25	80,46
21/11/2024	15:26:11,957	10		80,38
			10	80,38
			10	80,38
21/11/2024	15:25:34,552	15		80,62
			15	80,62
			15	80,62
21/11/2024	15:24:49,320	2		80,84
			2	80,84
			2	80,84
21/11/2024	15:18:53,262	17		80,76
			17	80,76
			17	80,76
21/11/2024	15:18:48,348	50		80,94
			50	80,94
			50	80,94
21/11/2024	15:17:51,212	15		80,86
			15	80,86
			15	80,86
21/11/2024	15:13:11,660	100		80,94
			100	80,94
			100	80,94
21/11/2024	15:10:26,737	50		80,83
			50	80,83
			50	80,83
21/11/2024	15:09:06,747	12		80,92
			12	80,92
			12	80,92
21/11/2024	15:07:54,531	120		80,81
			120	80,81
			120	80,81
21/11/2024	15:07:53,547	250		80,81
			250	80,81
			250	80,81
21/11/2024	15:07:49,220	250		80,81
			250	80,81
			250	80,81
21/11/2024	15:07:17,363	80		80,81
			80	80,81
			80	80,81
21/11/2024	15:04:15,798	120		80,80
			120	80,80
			120	80,80
21/11/2024	15:03:00,274	28		80,81
			28	80,81
			28	80,81
21/11/2024	14:56:54,010	50		80,81
			50	80,81
			50	80,81
21/11/2024	14:56:13,315	44		80,73
			44	80,73
			44	80,73
21/11/2024	14:56:08,809	2		80,73
			2	80,73
			2	80,73
21/11/2024	14:55:15,333	5		80,73
			5	80,73
			5	80,73
21/11/2024	14:54:55,105	1		80,81
			1	80,81
			1	80,81
21/11/2024	14:52:21,475	9		80,80
			9	80,80
			9	80,80
21/11/2024	14:50:35,807	3		80,73
			3	80,73
			3	80,73
21/11/2024	14:49:31,740	2		80,90
			2	80,90
			2	80,90
21/11/2024	14:47:47,333	250		80,74
			250	80,74
			250	80,74
21/11/2024	14:45:29,108	12		80,94
			12	80,94
			12	80,94
21/11/2024	14:44:40,572	14		80,83
			14	80,83
			14	80,83
21/11/2024	14:44:22,878	115		80,80
			115	80,80
			115	80,80
21/11/2024	14:43:29,705	10		80,79
			10	80,79
			10	80,79
21/11/2024	14:40:09,706	5		80,68
			5	80,68
			5	80,68
21/11/2024	14:39:25,915	2		80,79
			2	80,79
			2	80,79
21/11/2024	14:34:41,530	16		80,78
			16	80,78
			16	80,78
21/11/2024	14:33:37,416	100		80,64
			100	80,64
			100	80,64
21/11/2024	14:30:19,868	35		80,80
			35	80,80
			35	80,80
21/11/2024	14:29:59,210	250		80,79
			250	80,79
			250	80,79
21/11/2024	14:27:54,287	100		80,77
			100	80,77
			100	80,77
21/11/2024	14:27:17,081	50		80,59
			50	80,59
			50	80,59
21/11/2024	14:27:10,780	74		80,59
			74	80,59
			74	80,59
21/11/2024	14:25:03,129	68		80,60
			68	80,60
			68	80,60
21/11/2024	14:24:06,343	65		80,77
			65	80,77
			65	80,77
21/11/2024	14:20:06,477	54		80,60
			54	80,60
			54	80,60
21/11/2024	14:18:18,897	200		80,59
			200	80,59
			200	80,59
21/11/2024	14:14:54,809	65		80,38
			65	80,38
			65	80,38
21/11/2024	14:14:12,691	124		80,48
			124	80,48
			124	80,48
21/11/2024	14:12:07,497	2		80,38
			2	80,38
			2	80,38
21/11/2024	14:11:24,552	15		80,59
			15	80,59
			15	80,59
21/11/2024	14:09:28,531	250		80,61
			250	80,61
			250	80,61
21/11/2024	14:08:50,788	62		80,42
			62	80,42
			62	80,42
21/11/2024	14:07:43,261	350		80,54
			350	80,54
			350	80,54
21/11/2024	14:07:29,688	250		80,55
			250	80,55
			250	80,55
21/11/2024	14:05:54,855	100		80,61
			100	80,61
			100	80,61
21/11/2024	14:04:27,670	137		80,49
			137	80,49
			137	80,49
21/11/2024	13:59:43,430	10		80,55
			10	80,55
			10	80,55
21/11/2024	13:57:51,460	60		80,74
			60	80,74
			60	80,74
21/11/2024	13:56:09,363	250		80,83
			250	80,83
			250	80,83
21/11/2024	13:50:17,169	250		80,72
			250	80,72
			250	80,72
21/11/2024	13:49:53,685	60		80,72
			60	80,72
			60	80,72
21/11/2024	13:48:27,025	5		80,83
			5	80,83
			5	80,83
21/11/2024	13:47:52,682	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:44:54,559	6		80,81
			6	80,81
			6	80,81
21/11/2024	13:43:09,702	90		80,91
			90	80,91
			90	80,91
21/11/2024	13:43:08,797	50		80,79
			50	80,79
			50	80,79
21/11/2024	13:41:54,853	10		80,90
			10	80,90
			10	80,90
21/11/2024	13:41:24,680	3		80,78
			3	80,78
			3	80,78
21/11/2024	13:40:26,551	71		80,80
			71	80,80
			71	80,80
21/11/2024	13:39:59,240	3		80,81
			3	80,81
			3	80,81
21/11/2024	13:39:39,514	1		80,89
			1	80,89
			1	80,89
21/11/2024	13:37:46,361	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:37:27,926	6		80,79
			6	80,79
			6	80,79
21/11/2024	13:36:21,756	20		80,89
			20	80,89
			20	80,89
21/11/2024	13:34:08,407	70		80,80
			70	80,80
			70	80,80
21/11/2024	13:33:24,433	10		80,80
			5	80,80
			10	80,80
			5	80,80
21/11/2024	13:32:07,102	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:32:07,043	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:32:06,236	217		80,94
			217	80,94
			117	80,94
			100	80,94
21/11/2024	13:31:57,864	250		80,89
			250	80,89
			250	80,89
21/11/2024	13:31:56,480	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:31:48,987	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:31:43,499	30		80,86
			30	80,86
			30	80,86
21/11/2024	13:29:36,724	62		80,94
			62	80,94
			62	80,94
21/11/2024	13:28:42,570	15		80,86
			15	80,86
			15	80,86
21/11/2024	13:23:40,634	1		80,87
			1	80,87
			1	80,87
21/11/2024	13:22:32,306	9		80,76
			9	80,76
			9	80,76
21/11/2024	13:21:52,661	250		80,91
			250	80,91
			250	80,91
21/11/2024	13:21:01,616	202		80,75
			202	80,75
			202	80,75
21/11/2024	13:20:05,146	60		80,71
			60	80,71
			60	80,71
21/11/2024	13:18:59,201	25		80,67
			25	80,67
			25	80,67
21/11/2024	13:18:56,755	13		80,88
			13	80,88
			13	80,88
21/11/2024	13:17:33,145	134		80,80
			45	80,80
			132	80,80
			89	80,80
			2	80,80
21/11/2024	13:14:45,962	150		80,67
			150	80,67
			150	80,67
21/11/2024	13:14:07,761	7		80,69
			7	80,69
			7	80,69
21/11/2024	13:14:04,059	92		80,70
			92	80,70
			92	80,70
21/11/2024	13:13:35,944	50		80,69
			50	80,69
			50	80,69
21/11/2024	13:12:44,174	30		80,86
			30	80,86
			30	80,86
21/11/2024	13:12:13,912	232		80,96
			232	80,96
			232	80,96
21/11/2024	13:12:04,774	85		80,88
			85	80,88
			85	80,88
21/11/2024	13:09:51,223	2		80,89
			2	80,89
			2	80,89
21/11/2024	13:09:14,328	50		80,75
			50	80,75
			50	80,75
21/11/2024	13:09:04,963	210		80,74
			210	80,74
			210	80,74
21/11/2024	13:05:14,034	10		80,67
			10	80,67
			10	80,67
21/11/2024	13:04:14,247	1		80,66
			1	80,66
			1	80,66
21/11/2024	13:03:08,316	50		80,54
			50	80,54
			50	80,54
21/11/2024	13:02:42,887	100		80,56
			100	80,56
			100	80,56
21/11/2024	13:01:38,734	21		80,52
			21	80,52
			21	80,52
21/11/2024	13:00:00,983	250		80,55
			250	80,55
			250	80,55
21/11/2024	12:59:17,634	31		80,38
			31	80,38
			31	80,38
21/11/2024	12:59:13,457	100		80,38
			100	80,38
			100	80,38
21/11/2024	12:56:34,947	4		80,48
			4	80,48
			4	80,48
21/11/2024	12:51:35,219	16		80,37
			16	80,37
			16	80,37
21/11/2024	12:49:12,515	1		80,33
			1	80,33
			1	80,33
21/11/2024	12:41:58,916	7		80,33
			7	80,33
			7	80,33
21/11/2024	12:39:16,343	5		80,32
			5	80,32
			5	80,32
21/11/2024	12:37:36,361	11		80,46
			11	80,46
			11	80,46
21/11/2024	12:35:31,665	60		80,44
			60	80,44
			60	80,44
21/11/2024	12:29:02,037	2		80,28
			2	80,28
			2	80,28
21/11/2024	12:19:45,514	250		80,37
			250	80,37
			250	80,37
21/11/2024	12:14:46,223	198		80,36
			198	80,36
			198	80,36
21/11/2024	12:14:45,791	140		80,25
			140	80,25
			140	80,25
21/11/2024	12:14:26,037	250		80,32
			250	80,32
			250	80,32
21/11/2024	12:11:56,778	40		80,44
			40	80,44
			40	80,44
21/11/2024	12:09:55,004	102		80,35
			102	80,35
			102	80,35
21/11/2024	12:09:48,466	7		80,35
			7	80,35
			7	80,35
21/11/2024	12:09:04,047	250		80,35
			250	80,35
			250	80,35
21/11/2024	12:08:04,823	41		80,35
			41	80,35
			41	80,35
21/11/2024	12:07:46,893	174		80,34
			174	80,34
			174	80,34
21/11/2024	12:07:40,509	20		80,30
			20	80,30
			20	80,30
21/11/2024	12:05:03,823	15		80,28
			15	80,28
			15	80,28
21/11/2024	12:04:46,008	30		80,20
			30	80,20
			30	80,20
21/11/2024	12:04:02,199	89		80,29
			89	80,29
			27	80,29
			62	80,29
21/11/2024	12:03:41,574	250		80,29
			250	80,29
			250	80,29
21/11/2024	12:00:55,711	35		80,19
			35	80,19
			35	80,19
21/11/2024	11:58:51,986	40		80,19
			40	80,19
			40	80,19
21/11/2024	11:56:12,015	10		80,20
			10	80,20
			10	80,20
21/11/2024	11:51:21,859	62		80,26
			62	80,26
			62	80,26
21/11/2024	11:48:17,033	55		80,14
			55	80,14
			55	80,14
21/11/2024	11:48:12,726	3		80,25
			3	80,25
			3	80,25
21/11/2024	11:44:04,405	16		80,26
			16	80,26
			16	80,26
21/11/2024	11:35:42,733	1		80,26
			1	80,26
			1	80,26
21/11/2024	11:30:23,688	127		80,27
			127	80,27
			127	80,27
21/11/2024	11:19:22,076	199		80,23
			199	80,23
			199	80,23
21/11/2024	11:16:24,427	50		80,12
			50	80,12
			50	80,12
21/11/2024	11:10:03,195	50		80,13
			50	80,13
			50	80,13
21/11/2024	11:07:54,212	5		80,13
			5	80,13
			5	80,13
21/11/2024	11:07:33,944	10		80,10
			10	80,10
			10	80,10
21/11/2024	11:04:10,949	100		80,15
			100	80,15
			100	80,15
21/11/2024	11:03:06,836	14		80,13
			14	80,13
			14	80,13
21/11/2024	11:02:42,362	4		80,13
			4	80,13
			4	80,13
21/11/2024	11:00:44,730	899		80,20
			899	80,20
			899	80,20
21/11/2024	11:00:29,284	50		80,15
			50	80,15
			50	80,15
21/11/2024	10:59:37,548	72		80,19
			72	80,19
			72	80,19
21/11/2024	10:57:50,426	4		80,16
			4	80,16
			4	80,16
21/11/2024	10:56:37,225	250		80,19
			250	80,19
			250	80,19
21/11/2024	10:55:47,452	33		80,09
			33	80,09
			33	80,09
21/11/2024	10:54:29,708	100		80,07
			100	80,07
			100	80,07
21/11/2024	10:54:16,120	12		80,07
			12	80,07
			12	80,07
21/11/2024	10:53:36,804	650		80,10
			650	80,10
			650	80,10
21/11/2024	10:53:24,816	250		80,12
			250	80,12
			250	80,12
21/11/2024	10:53:17,363	30		80,11
			30	80,11
			30	80,11
21/11/2024	10:51:39,269	1		80,20
			1	80,20
			1	80,20
21/11/2024	10:51:07,123	50		80,11
			50	80,11
			50	80,11
21/11/2024	10:49:35,685	250		80,19
			250	80,19
			250	80,19
21/11/2024	10:42:58,759	100		80,13
			100	80,13
			100	80,13
21/11/2024	10:39:20,840	72		80,10
			72	80,10
			72	80,10
21/11/2024	10:38:51,934	30		80,11
			30	80,11
			30	80,11
21/11/2024	10:35:55,899	33		80,19
			33	80,19
			33	80,19
21/11/2024	10:30:58,944	25		80,06
			25	80,06
			25	80,06
21/11/2024	10:27:43,812	50		80,04
			50	80,04
			50	80,04
21/11/2024	10:25:09,335	79		80,08
			79	80,08
			79	80,08
21/11/2024	10:24:22,549	3		80,08
			3	80,08
			3	80,08
21/11/2024	10:23:21,301	7		80,06
			7	80,06
			7	80,06
21/11/2024	10:21:48,623	30		80,04
			30	80,04
			30	80,04
21/11/2024	10:19:49,233	19		80,04
			19	80,04
			19	80,04
21/11/2024	10:17:37,649	20		80,23
			20	80,23
			20	80,23
21/11/2024	10:11:23,004	10		80,01
			10	80,01
			10	80,01
21/11/2024	10:10:39,507	14		80,01
			14	80,01
			14	80,01
21/11/2024	10:10:39,405	27		80,01
			27	80,01
			27	80,01
21/11/2024	10:06:35,573	60		80,08
			60	80,08
			60	80,08
21/11/2024	10:04:04,140	8		80,26
			8	80,26
			8	80,26
21/11/2024	10:02:57,119	10		80,16
			10	80,16
			10	80,16
21/11/2024	10:02:09,814	250		80,29
			250	80,29
			250	80,29
21/11/2024	10:01:47,432	25		80,15
			25	80,15
			25	80,15
21/11/2024	10:01:41,519	20		80,12
			20	80,12
			20	80,12
21/11/2024	10:01:01,388	25		80,29
			25	80,29
			25	80,29
21/11/2024	10:00:06,302	50		80,15
			50	80,15
			50	80,15
21/11/2024	09:59:47,375	250		80,21
			250	80,21
			250	80,21
21/11/2024	09:59:46,062	1		80,21
			1	80,21
			1	80,21
21/11/2024	09:58:54,253	100		80,15
			100	80,15
			100	80,15
21/11/2024	09:53:31,312	100		80,09
			100	80,09
			100	80,09
21/11/2024	09:51:32,806	20		80,11
			20	80,11
			20	80,11
21/11/2024	09:47:45,792	70		80,18
			70	80,18
			70	80,18
21/11/2024	09:42:01,167	180		80,21
			180	80,21
			180	80,21
21/11/2024	09:40:21,422	15		80,26
			15	80,26
			15	80,26
21/11/2024	09:40:00,278	15		80,22
			15	80,22
			15	80,22
21/11/2024	09:39:46,138	2		80,23
			2	80,23
			2	80,23
21/11/2024	09:38:27,618	250		80,24
			250	80,24
			250	80,24
21/11/2024	09:38:11,397	3		80,24
			3	80,24
			3	80,24
21/11/2024	09:38:00,722	27		80,25
			27	80,25
			27	80,25
21/11/2024	09:35:46,251	1		80,23
			1	80,23
			1	80,23
21/11/2024	09:35:19,021	124		80,30
			124	80,30
			124	80,30
21/11/2024	09:35:14,896	40		80,30
			40	80,30
			40	80,30
21/11/2024	09:31:45,440	100		80,22
			100	80,22
			100	80,22
21/11/2024	09:30:09,248	2		80,19
			2	80,19
			2	80,19
21/11/2024	09:29:26,707	1		80,19
			1	80,19
			1	80,19
21/11/2024	09:23:51,395	22		80,28
			22	80,28
			22	80,28
21/11/2024	09:21:04,075	2		80,28
			2	80,28
			2	80,28
21/11/2024	09:18:18,210	27		80,14
			27	80,14
			27	80,14
21/11/2024	09:17:26,337	10		80,22
			10	80,22
			10	80,22
21/11/2024	09:16:48,303	15		80,13
			15	80,13
			15	80,13
21/11/2024	09:14:45,310	60		80,28
			60	80,28
			60	80,28
21/11/2024	09:14:23,906	1		80,19
			1	80,19
			1	80,19
21/11/2024	09:11:57,922	250		80,24
			250	80,24
			250	80,24
21/11/2024	09:11:47,155	240		80,20
			240	80,20
			240	80,20
21/11/2024	09:08:20,305	30		80,19
			30	80,19
			30	80,19
21/11/2024	09:07:58,580	20		80,27
			20	80,27
			20	80,27
21/11/2024	09:07:28,241	10		80,18
			10	80,18
			10	80,18
21/11/2024	09:07:14,014	36		80,18
			36	80,18
			36	80,18
21/11/2024	09:04:26,926	25		80,20
			25	80,20
			25	80,20
21/11/2024	09:04:26,670	1		80,09
			1	80,09
			1	80,09
21/11/2024	09:03:33,278	25		80,20
			25	80,20
			25	80,20
21/11/2024	09:03:02,982	75		80,11
			1	80,11
			74	80,11
			75	80,11
21/11/2024	09:00:46,165	5		79,99
			5	79,99
			5	79,99
21/11/2024	09:00:34,712	19		79,98
			19	79,98
			19	79,98
21/11/2024	08:58:03,715	10		80,19
			10	80,19
			10	80,19
21/11/2024	08:55:43,024	35		80,19
			35	80,19
			35	80,19
21/11/2024	08:55:32,652	15		80,19
			15	80,19
			15	80,19
21/11/2024	08:54:20,005	30		80,19
			30	80,19
			30	80,19
21/11/2024	08:51:28,290	250		80,21
			250	80,21
			250	80,21
21/11/2024	08:48:55,741	50		80,15
			50	80,15
			50	80,15
21/11/2024	08:47:03,978	18		80,01
			18	80,01
			18	80,01
21/11/2024	08:45:28,064	31		80,03
			31	80,03
			31	80,03
21/11/2024	08:42:50,873	12		80,14
			12	80,14
			12	80,14
21/11/2024	08:37:21,412	10		79,97
			10	79,97
			10	79,97
21/11/2024	08:37:17,176	25		80,00
			25	80,00
			25	80,00
21/11/2024	08:35:43,209	250		80,01
			250	80,01
			250	80,01
21/11/2024	08:35:11,694	39		79,91
			39	79,91
			39	79,91
21/11/2024	08:29:26,449	40		79,83
			40	79,83
			40	79,83
21/11/2024	08:29:26,261	126		79,83
			126	79,83
			126	79,83
21/11/2024	08:28:46,535	70		79,88
			70	79,88
			70	79,88
21/11/2024	08:28:16,576	200		80,00
			200	80,00
			200	80,00
21/11/2024	08:27:56,084	25		80,00
			25	80,00
			25	80,00
21/11/2024	08:27:33,800	50		80,10
			50	80,10
			50	80,10
21/11/2024	08:26:53,909	250		80,10
			250	80,10
			250	80,10
21/11/2024	08:26:40,478	25		80,13
			25	80,13
			25	80,13
21/11/2024	08:26:18,454	50		80,20
			50	80,20
			50	80,20
21/11/2024	08:25:05,923	13		80,25
			13	80,25
			13	80,25
21/11/2024	08:19:42,261	30		80,12
			30	80,12
			30	80,12
21/11/2024	08:18:17,719	10		80,11
			10	80,11
			10	80,11
21/11/2024	08:17:25,424	40		80,30
			40	80,30
			40	80,30
21/11/2024	08:17:19,703	20		80,11
			20	80,11
			20	80,11
21/11/2024	08:15:52,724	1		80,11
			1	80,11
			1	80,11
21/11/2024	08:13:52,422	8		80,11
			8	80,11
			8	80,11
21/11/2024	08:13:14,971	250		80,25
			250	80,25
			250	80,25
21/11/2024	08:11:37,572	150		80,13
			150	80,13
			150	80,13
21/11/2024	08:06:57,477	58		80,08
			58	80,08
			58	80,08
21/11/2024	08:06:36,581	16		80,06
			16	80,06
			16	80,06
21/11/2024	08:04:38,320	1		80,18
			1	80,18
			1	80,18
21/11/2024	08:00:51,965	50		80,15
			50	80,15
			50	80,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,00 / Vente: 137,04
Volume: 1 248 409
-1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 17:16:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)