Novavax Inc.

3

4

6.085

Date Time Volume Order Volume Price
11/07/2025 09:58:33.250 1 016   6.085
      1 016 6.085
      1 016 6.085
11/07/2025 09:03:10.325 100   6.102
      100 6.102
      100 6.102
11/07/2025 08:02:26.410 5   6.016
      5 6.016
      5 6.016
11/07/2025 07:33:42.598 27   6.02
      27 6.02
      27 6.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)