Novavax Inc.
- Information
- Last
- Buy
- Sell
50
48
11.136
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:15:59.215 | 88 | 11.136 | |
88 | 11.136 | |||
88 | 11.136 | |||
14/08/2024 | 20:51:33.021 | 250 | 11.10 | |
250 | 11.10 | |||
250 | 11.10 | |||
14/08/2024 | 20:45:32.851 | 2 | 11.074 | |
2 | 11.074 | |||
2 | 11.074 | |||
14/08/2024 | 20:17:38.254 | 400 | 10.978 | |
400 | 10.978 | |||
400 | 10.978 | |||
14/08/2024 | 19:55:22.508 | 25 | 10.92 | |
25 | 10.92 | |||
25 | 10.92 | |||
14/08/2024 | 19:36:41.412 | 50 | 10.898 | |
50 | 10.898 | |||
50 | 10.898 | |||
14/08/2024 | 19:32:48.149 | 500 | 10.95 | |
500 | 10.95 | |||
500 | 10.95 | |||
14/08/2024 | 18:44:32.068 | 1 700 | 10.90 | |
1 700 | 10.90 | |||
1 700 | 10.90 | |||
14/08/2024 | 18:27:03.354 | 450 | 11.016 | |
450 | 11.016 | |||
450 | 11.016 | |||
14/08/2024 | 17:40:44.279 | 25 | 11.21 | |
25 | 11.21 | |||
25 | 11.21 | |||
14/08/2024 | 17:19:03.553 | 3 000 | 11.222 | |
3 000 | 11.222 | |||
3 000 | 11.222 | |||
14/08/2024 | 17:00:06.985 | 30 | 11.27 | |
30 | 11.27 | |||
30 | 11.27 | |||
14/08/2024 | 16:54:51.916 | 32 | 11.248 | |
32 | 11.248 | |||
32 | 11.248 | |||
14/08/2024 | 16:50:37.221 | 450 | 11.312 | |
450 | 11.312 | |||
450 | 11.312 | |||
14/08/2024 | 16:49:59.668 | 1 700 | 11.30 | |
1 700 | 11.30 | |||
1 700 | 11.30 | |||
14/08/2024 | 16:29:06.092 | 245 | 11.208 | |
245 | 11.208 | |||
245 | 11.208 | |||
14/08/2024 | 16:28:01.230 | 321 | 11.132 | |
321 | 11.132 | |||
321 | 11.132 | |||
14/08/2024 | 16:21:58.097 | 245 | 11.028 | |
245 | 11.028 | |||
245 | 11.028 | |||
14/08/2024 | 16:18:31.489 | 2 763 | 11.00 | |
2 713 | 11.00 | |||
2 763 | 11.00 | |||
50 | 11.00 | |||
14/08/2024 | 16:11:02.429 | 400 | 11.264 | |
400 | 11.264 | |||
400 | 11.264 | |||
14/08/2024 | 15:50:44.163 | 72 | 11.352 | |
72 | 11.352 | |||
72 | 11.352 | |||
14/08/2024 | 15:48:35.838 | 30 | 11.32 | |
30 | 11.32 | |||
30 | 11.32 | |||
14/08/2024 | 15:43:14.289 | 20 | 11.194 | |
20 | 11.194 | |||
20 | 11.194 | |||
14/08/2024 | 15:34:48.385 | 2 763 | 11.292 | |
2 763 | 11.292 | |||
2 763 | 11.292 | |||
14/08/2024 | 15:33:46.494 | 225 | 11.216 | |
225 | 11.216 | |||
225 | 11.216 | |||
14/08/2024 | 15:33:46.403 | 300 | 11.20 | |
300 | 11.20 | |||
300 | 11.20 | |||
14/08/2024 | 14:34:46.909 | 100 | 11.202 | |
100 | 11.202 | |||
100 | 11.202 | |||
14/08/2024 | 14:19:00.188 | 100 | 11.04 | |
100 | 11.04 | |||
100 | 11.04 | |||
14/08/2024 | 13:47:42.264 | 1 500 | 11.036 | |
1 500 | 11.036 | |||
1 500 | 11.036 | |||
14/08/2024 | 13:12:27.324 | 50 | 10.954 | |
50 | 10.954 | |||
50 | 10.954 | |||
14/08/2024 | 12:46:41.854 | 6 | 10.966 | |
6 | 10.966 | |||
6 | 10.966 | |||
14/08/2024 | 12:38:28.309 | 5 | 11.066 | |
5 | 11.066 | |||
5 | 11.066 | |||
14/08/2024 | 12:16:59.184 | 3 | 11.066 | |
3 | 11.066 | |||
3 | 11.066 | |||
14/08/2024 | 11:17:58.888 | 1 500 | 10.966 | |
1 500 | 10.966 | |||
1 500 | 10.966 | |||
14/08/2024 | 11:10:57.048 | 1 000 | 11.104 | |
1 000 | 11.104 | |||
585 | 11.104 | |||
415 | 11.104 | |||
14/08/2024 | 11:09:45.229 | 1 500 | 10.988 | |
1 500 | 10.988 | |||
1 500 | 10.988 | |||
14/08/2024 | 11:09:19.818 | 1 500 | 11.036 | |
1 500 | 11.036 | |||
1 500 | 11.036 | |||
14/08/2024 | 10:51:21.625 | 100 | 10.87 | |
15 | 10.87 | |||
85 | 10.87 | |||
100 | 10.87 | |||
14/08/2024 | 10:27:29.573 | 50 | 11.036 | |
50 | 11.036 | |||
50 | 11.036 | |||
14/08/2024 | 10:18:50.313 | 500 | 10.902 | |
500 | 10.902 | |||
500 | 10.902 | |||
14/08/2024 | 10:18:02.311 | 311 | 10.904 | |
311 | 10.904 | |||
311 | 10.904 | |||
14/08/2024 | 10:17:31.762 | 279 | 10.904 | |
279 | 10.904 | |||
279 | 10.904 | |||
14/08/2024 | 10:17:02.861 | 5 | 11.064 | |
5 | 11.064 | |||
5 | 11.064 | |||
14/08/2024 | 10:13:51.678 | 1 500 | 10.94 | |
1 500 | 10.94 | |||
1 500 | 10.94 | |||
14/08/2024 | 09:48:15.498 | 7 | 10.942 | |
7 | 10.942 | |||
7 | 10.942 | |||
14/08/2024 | 09:03:03.804 | 100 | 11.106 | |
100 | 11.106 | |||
100 | 11.106 | |||
14/08/2024 | 08:32:32.678 | 15 | 11.118 | |
15 | 11.118 | |||
15 | 11.118 | |||
14/08/2024 | 08:00:24.734 | 1 | 10.952 | |
1 | 10.952 | |||
1 | 10.952 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00