Novavax Inc.

51

45

7.774

Date Time Volume Order Volume Price
21/11/2024 21:06:52.961 600   7.774
      600 7.774
      600 7.774
21/11/2024 20:26:26.943 250   7.778
      250 7.778
      250 7.778
21/11/2024 19:36:17.645 500   7.838
      500 7.838
      500 7.838
21/11/2024 19:18:32.102 300   7.855
      300 7.855
      300 7.855
21/11/2024 19:14:01.604 1 500   7.878
      1 500 7.878
      1 500 7.878
21/11/2024 18:56:38.704 100   7.964
      100 7.964
      100 7.964
21/11/2024 18:52:28.515 1 000   7.946
      1 000 7.946
      1 000 7.946
21/11/2024 18:52:28.459 200   7.90
      200 7.90
      200 7.90
21/11/2024 18:52:28.157 5 000   7.85
      5 000 7.85
      700 7.85
      3 000 7.85
      1 300 7.85
21/11/2024 18:52:25.589 3 000   7.85
      3 000 7.85
      3 000 7.85
21/11/2024 18:24:23.503 1 000   7.733
      1 000 7.733
      1 000 7.733
21/11/2024 18:14:55.737 100   7.745
      100 7.745
      100 7.745
21/11/2024 18:08:14.267 10   7.774
      10 7.774
      10 7.774
21/11/2024 17:59:54.690 330   7.811
      330 7.811
      330 7.811
21/11/2024 17:45:37.309 100   7.795
      100 7.795
      100 7.795
21/11/2024 17:41:16.494 80   7.80
      80 7.80
      80 7.80
21/11/2024 17:29:10.943 250   7.722
      250 7.722
      250 7.722
21/11/2024 16:55:35.764 50   7.753
      50 7.753
      50 7.753
21/11/2024 16:51:14.900 400   7.697
      400 7.697
      400 7.697
21/11/2024 16:41:15.290 500   7.606
      500 7.606
      500 7.606
21/11/2024 16:06:28.883 250   7.58
      250 7.58
      250 7.58
21/11/2024 15:35:19.459 250   7.702
      250 7.702
      250 7.702
21/11/2024 15:34:15.913 200   7.712
      200 7.712
      200 7.712
21/11/2024 15:20:06.858 600   7.527
      600 7.527
      600 7.527
21/11/2024 15:19:58.682 600   7.527
      600 7.527
      600 7.527
21/11/2024 15:02:50.735 50   7.509
      50 7.509
      50 7.509
21/11/2024 14:41:13.475 5   7.52
      5 7.52
      5 7.52
21/11/2024 14:34:21.863 9   7.527
      9 7.527
      9 7.527
21/11/2024 14:30:25.483 45   7.526
      45 7.526
      45 7.526
21/11/2024 13:55:52.274 600   7.646
      600 7.646
      600 7.646
21/11/2024 13:51:27.091 900   7.616
      600 7.616
      900 7.616
      300 7.616
21/11/2024 13:01:27.669 18   7.498
      18 7.498
      18 7.498
21/11/2024 12:54:45.513 100   7.55
      100 7.55
      100 7.55
21/11/2024 12:46:13.303 6   7.496
      6 7.496
      6 7.496
21/11/2024 12:30:07.670 4 123   7.481
      4 123 7.481
      4 123 7.481
21/11/2024 12:29:16.516 2 600   7.474
      600 7.474
      2 600 7.474
      2 000 7.474
21/11/2024 10:54:38.888 600   7.534
      600 7.534
      600 7.534
21/11/2024 10:50:05.030 1 880   7.501
      1 880 7.501
      1 880 7.501
21/11/2024 10:48:34.980 600   7.513
      600 7.513
      600 7.513
21/11/2024 10:46:55.626 2 000   7.54
      2 000 7.54
      2 000 7.54
21/11/2024 10:46:52.871 330   7.513
      330 7.513
      330 7.513
21/11/2024 10:29:35.391 600   7.55
      600 7.55
      600 7.55
21/11/2024 10:07:54.032 120   7.60
      120 7.60
      120 7.60
21/11/2024 08:04:16.269 18   7.671
      18 7.671
      18 7.671
21/11/2024 08:00:07.008 10   7.556
      10 7.556
      10 7.556
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)