Novavax Inc.

12

13

5.786

Date Time Volume Order Volume Price
26/11/2025 10:53:18.624 20   5.786
      20 5.786
      20 5.786
26/11/2025 10:37:41.838 70   5.872
      70 5.872
      70 5.872
26/11/2025 10:12:03.482 500   5.783
      500 5.783
      500 5.783
26/11/2025 09:59:00.705 10   5.793
      10 5.793
      10 5.793
26/11/2025 09:44:33.719 20   5.788
      20 5.788
      20 5.788
26/11/2025 09:26:25.087 70   5.876
      70 5.876
      70 5.876
26/11/2025 09:25:28.505 43   5.877
      43 5.877
      43 5.877
26/11/2025 09:09:17.033 1 000   5.875
      1 000 5.875
      1 000 5.875
26/11/2025 08:43:24.361 120   5.874
      120 5.874
      120 5.874
26/11/2025 08:26:44.620 127   5.872
      127 5.872
      127 5.872
26/11/2025 07:36:13.153 100   5.865
      100 5.865
      100 5.865
26/11/2025 07:35:00.772 100   5.865
      100 5.865
      100 5.865
26/11/2025 07:30:10.520 45   5.864
      45 5.864
      45 5.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)