Novavax Inc.

16

17

5.703

Date Time Volume Order Volume Price
10/12/2025 15:52:57.236 21   5.703
      21 5.703
      21 5.703
10/12/2025 15:39:35.658 245   5.656
      245 5.656
      245 5.656
10/12/2025 15:32:49.727 100   5.70
      100 5.70
      100 5.70
10/12/2025 15:14:21.835 7   5.678
      7 5.678
      7 5.678
10/12/2025 15:14:07.373 245   5.72
      245 5.72
      245 5.72
10/12/2025 14:34:28.443 300   5.701
      300 5.701
      300 5.701
10/12/2025 13:56:35.774 30   5.671
      30 5.671
      30 5.671
10/12/2025 13:24:08.260 100   5.759
      100 5.759
      100 5.759
10/12/2025 13:13:39.257 608   5.75
      608 5.75
      608 5.75
10/12/2025 12:51:25.792 5   5.751
      5 5.751
      5 5.751
10/12/2025 12:34:47.697 70   5.751
      70 5.751
      70 5.751
10/12/2025 11:51:48.098 10   5.751
      10 5.751
      10 5.751
10/12/2025 10:49:50.536 50   5.721
      50 5.721
      50 5.721
10/12/2025 10:40:52.914 40   5.721
      40 5.721
      40 5.721
10/12/2025 09:40:57.869 20   5.701
      20 5.701
      20 5.701
10/12/2025 09:37:44.272 100   5.701
      100 5.701
      100 5.701
10/12/2025 07:30:13.928 1   5.699
      1 5.699
      1 5.699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)