Novavax Inc.

50

48

11.136

Date Time Volume Order Volume Price
14/08/2024 21:15:59.215 88   11.136
      88 11.136
      88 11.136
14/08/2024 20:51:33.021 250   11.10
      250 11.10
      250 11.10
14/08/2024 20:45:32.851 2   11.074
      2 11.074
      2 11.074
14/08/2024 20:17:38.254 400   10.978
      400 10.978
      400 10.978
14/08/2024 19:55:22.508 25   10.92
      25 10.92
      25 10.92
14/08/2024 19:36:41.412 50   10.898
      50 10.898
      50 10.898
14/08/2024 19:32:48.149 500   10.95
      500 10.95
      500 10.95
14/08/2024 18:44:32.068 1 700   10.90
      1 700 10.90
      1 700 10.90
14/08/2024 18:27:03.354 450   11.016
      450 11.016
      450 11.016
14/08/2024 17:40:44.279 25   11.21
      25 11.21
      25 11.21
14/08/2024 17:19:03.553 3 000   11.222
      3 000 11.222
      3 000 11.222
14/08/2024 17:00:06.985 30   11.27
      30 11.27
      30 11.27
14/08/2024 16:54:51.916 32   11.248
      32 11.248
      32 11.248
14/08/2024 16:50:37.221 450   11.312
      450 11.312
      450 11.312
14/08/2024 16:49:59.668 1 700   11.30
      1 700 11.30
      1 700 11.30
14/08/2024 16:29:06.092 245   11.208
      245 11.208
      245 11.208
14/08/2024 16:28:01.230 321   11.132
      321 11.132
      321 11.132
14/08/2024 16:21:58.097 245   11.028
      245 11.028
      245 11.028
14/08/2024 16:18:31.489 2 763   11.00
      2 713 11.00
      2 763 11.00
      50 11.00
14/08/2024 16:11:02.429 400   11.264
      400 11.264
      400 11.264
14/08/2024 15:50:44.163 72   11.352
      72 11.352
      72 11.352
14/08/2024 15:48:35.838 30   11.32
      30 11.32
      30 11.32
14/08/2024 15:43:14.289 20   11.194
      20 11.194
      20 11.194
14/08/2024 15:34:48.385 2 763   11.292
      2 763 11.292
      2 763 11.292
14/08/2024 15:33:46.494 225   11.216
      225 11.216
      225 11.216
14/08/2024 15:33:46.403 300   11.20
      300 11.20
      300 11.20
14/08/2024 14:34:46.909 100   11.202
      100 11.202
      100 11.202
14/08/2024 14:19:00.188 100   11.04
      100 11.04
      100 11.04
14/08/2024 13:47:42.264 1 500   11.036
      1 500 11.036
      1 500 11.036
14/08/2024 13:12:27.324 50   10.954
      50 10.954
      50 10.954
14/08/2024 12:46:41.854 6   10.966
      6 10.966
      6 10.966
14/08/2024 12:38:28.309 5   11.066
      5 11.066
      5 11.066
14/08/2024 12:16:59.184 3   11.066
      3 11.066
      3 11.066
14/08/2024 11:17:58.888 1 500   10.966
      1 500 10.966
      1 500 10.966
14/08/2024 11:10:57.048 1 000   11.104
      1 000 11.104
      585 11.104
      415 11.104
14/08/2024 11:09:45.229 1 500   10.988
      1 500 10.988
      1 500 10.988
14/08/2024 11:09:19.818 1 500   11.036
      1 500 11.036
      1 500 11.036
14/08/2024 10:51:21.625 100   10.87
      15 10.87
      85 10.87
      100 10.87
14/08/2024 10:27:29.573 50   11.036
      50 11.036
      50 11.036
14/08/2024 10:18:50.313 500   10.902
      500 10.902
      500 10.902
14/08/2024 10:18:02.311 311   10.904
      311 10.904
      311 10.904
14/08/2024 10:17:31.762 279   10.904
      279 10.904
      279 10.904
14/08/2024 10:17:02.861 5   11.064
      5 11.064
      5 11.064
14/08/2024 10:13:51.678 1 500   10.94
      1 500 10.94
      1 500 10.94
14/08/2024 09:48:15.498 7   10.942
      7 10.942
      7 10.942
14/08/2024 09:03:03.804 100   11.106
      100 11.106
      100 11.106
14/08/2024 08:32:32.678 15   11.118
      15 11.118
      15 11.118
14/08/2024 08:00:24.734 1   10.952
      1 10.952
      1 10.952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)