Novavax Inc.

2

3

5.722

Date Time Volume Order Volume Price
19/11/2025 09:14:28.323 33   5.722
      33 5.722
      33 5.722
19/11/2025 09:00:00.269 9   5.727
      9 5.727
      9 5.727
19/11/2025 07:30:53.778 100   5.721
      100 5.721
      100 5.721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)