Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
529
11,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 18:29:42,508 | 300 | 11,76 | |
| 300 | 11,76 | |||
| 300 | 11,76 | |||
| 15.05.2024 | 18:28:54,643 | 1 000 | 11,808 | |
| 1 000 | 11,808 | |||
| 1 000 | 11,808 | |||
| 15.05.2024 | 18:28:12,201 | 1 000 | 11,80 | |
| 1 000 | 11,80 | |||
| 1 000 | 11,80 | |||
| 15.05.2024 | 18:28:00,042 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 15.05.2024 | 18:27:53,253 | 200 | 11,748 | |
| 200 | 11,748 | |||
| 200 | 11,748 | |||
| 15.05.2024 | 18:27:09,557 | 400 | 11,748 | |
| 400 | 11,748 | |||
| 400 | 11,748 | |||
| 15.05.2024 | 18:27:08,684 | 400 | 11,748 | |
| 400 | 11,748 | |||
| 400 | 11,748 | |||
| 15.05.2024 | 18:27:06,570 | 400 | 11,748 | |
| 400 | 11,748 | |||
| 400 | 11,748 | |||
| 15.05.2024 | 18:26:49,367 | 500 | 11,748 | |
| 500 | 11,748 | |||
| 500 | 11,748 | |||
| 15.05.2024 | 18:26:26,578 | 2 229 | 11,68 | |
| 2 229 | 11,68 | |||
| 2 229 | 11,68 | |||
| 15.05.2024 | 18:26:03,899 | 3 000 | 11,67 | |
| 3 000 | 11,67 | |||
| 3 000 | 11,67 | |||
| 15.05.2024 | 18:25:57,088 | 18 | 11,616 | |
| 18 | 11,616 | |||
| 18 | 11,616 | |||
| 15.05.2024 | 18:25:39,628 | 500 | 11,68 | |
| 500 | 11,68 | |||
| 500 | 11,68 | |||
| 15.05.2024 | 18:22:23,816 | 60 | 11,708 | |
| 60 | 11,708 | |||
| 60 | 11,708 | |||
| 15.05.2024 | 18:21:43,844 | 55 | 11,718 | |
| 55 | 11,718 | |||
| 55 | 11,718 | |||
| 15.05.2024 | 18:20:46,314 | 900 | 11,526 | |
| 900 | 11,526 | |||
| 900 | 11,526 | |||
| 15.05.2024 | 18:20:46,222 | 3 | 11,526 | |
| 3 | 11,526 | |||
| 3 | 11,526 | |||
| 15.05.2024 | 18:20:00,170 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 15.05.2024 | 18:17:24,186 | 339 | 11,666 | |
| 339 | 11,666 | |||
| 339 | 11,666 | |||
| 15.05.2024 | 18:15:47,006 | 50 | 11,60 | |
| 50 | 11,60 | |||
| 24 | 11,60 | |||
| 26 | 11,60 | |||
| 15.05.2024 | 18:14:09,973 | 400 | 11,548 | |
| 400 | 11,548 | |||
| 400 | 11,548 | |||
| 15.05.2024 | 18:14:08,155 | 400 | 11,548 | |
| 400 | 11,548 | |||
| 400 | 11,548 | |||
| 15.05.2024 | 18:13:12,963 | 125 | 11,548 | |
| 125 | 11,548 | |||
| 125 | 11,548 | |||
| 15.05.2024 | 18:12:05,294 | 400 | 11,548 | |
| 400 | 11,548 | |||
| 400 | 11,548 | |||
| 15.05.2024 | 18:11:51,681 | 400 | 11,548 | |
| 400 | 11,548 | |||
| 400 | 11,548 | |||
| 15.05.2024 | 18:06:53,049 | 20 | 11,47 | |
| 20 | 11,47 | |||
| 20 | 11,47 | |||
| 15.05.2024 | 18:06:30,961 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 15.05.2024 | 18:06:23,136 | 1 000 | 11,40 | |
| 1 000 | 11,40 | |||
| 1 000 | 11,40 | |||
| 15.05.2024 | 18:05:03,675 | 3 000 | 11,40 | |
| 3 000 | 11,40 | |||
| 3 000 | 11,40 | |||
| 15.05.2024 | 18:05:00,814 | 1 300 | 11,398 | |
| 1 300 | 11,398 | |||
| 1 300 | 11,398 | |||
| 15.05.2024 | 17:58:34,826 | 27 | 11,42 | |
| 27 | 11,42 | |||
| 27 | 11,42 | |||
| 15.05.2024 | 17:58:08,879 | 50 | 11,34 | |
| 50 | 11,34 | |||
| 50 | 11,34 | |||
| 15.05.2024 | 17:58:08,009 | 400 | 11,338 | |
| 400 | 11,338 | |||
| 400 | 11,338 | |||
| 15.05.2024 | 17:57:26,870 | 160 | 11,318 | |
| 160 | 11,318 | |||
| 160 | 11,318 | |||
| 15.05.2024 | 17:56:50,099 | 300 | 11,30 | |
| 300 | 11,30 | |||
| 300 | 11,30 | |||
| 15.05.2024 | 17:56:49,430 | 400 | 11,298 | |
| 400 | 11,298 | |||
| 400 | 11,298 | |||
| 15.05.2024 | 17:54:10,026 | 400 | 11,184 | |
| 400 | 11,184 | |||
| 400 | 11,184 | |||
| 15.05.2024 | 17:51:22,902 | 300 | 11,122 | |
| 300 | 11,122 | |||
| 300 | 11,122 | |||
| 15.05.2024 | 17:47:18,041 | 830 | 11,208 | |
| 830 | 11,208 | |||
| 830 | 11,208 | |||
| 15.05.2024 | 17:44:58,269 | 400 | 11,338 | |
| 400 | 11,338 | |||
| 400 | 11,338 | |||
| 15.05.2024 | 17:41:20,489 | 100 | 11,316 | |
| 100 | 11,316 | |||
| 100 | 11,316 | |||
| 15.05.2024 | 17:38:45,061 | 160 | 11,224 | |
| 160 | 11,224 | |||
| 160 | 11,224 | |||
| 15.05.2024 | 17:38:30,116 | 300 | 11,268 | |
| 300 | 11,268 | |||
| 300 | 11,268 | |||
| 15.05.2024 | 17:33:13,949 | 225 | 11,212 | |
| 225 | 11,212 | |||
| 225 | 11,212 | |||
| 15.05.2024 | 17:31:40,434 | 600 | 11,174 | |
| 600 | 11,174 | |||
| 600 | 11,174 | |||
| 15.05.2024 | 17:29:41,302 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 15.05.2024 | 17:29:09,648 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 15.05.2024 | 17:28:46,049 | 550 | 11,198 | |
| 550 | 11,198 | |||
| 550 | 11,198 | |||
| 15.05.2024 | 17:28:37,416 | 5 | 11,198 | |
| 5 | 11,198 | |||
| 5 | 11,198 | |||
| 15.05.2024 | 17:28:09,843 | 1 000 | 11,194 | |
| 1 000 | 11,194 | |||
| 1 000 | 11,194 | |||
| 15.05.2024 | 17:27:40,507 | 372 | 11,152 | |
| 372 | 11,152 | |||
| 372 | 11,152 | |||
| 15.05.2024 | 17:26:52,772 | 100 | 11,224 | |
| 100 | 11,224 | |||
| 100 | 11,224 | |||
| 15.05.2024 | 17:26:26,474 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 15.05.2024 | 17:26:02,197 | 225 | 11,098 | |
| 225 | 11,098 | |||
| 225 | 11,098 | |||
| 15.05.2024 | 17:25:27,258 | 900 | 11,096 | |
| 900 | 11,096 | |||
| 900 | 11,096 | |||
| 15.05.2024 | 17:23:22,577 | 828 | 11,02 | |
| 828 | 11,02 | |||
| 828 | 11,02 | |||
| 15.05.2024 | 17:22:56,697 | 662 | 11,018 | |
| 662 | 11,018 | |||
| 662 | 11,018 | |||
| 15.05.2024 | 17:22:55,287 | 662 | 11,018 | |
| 662 | 11,018 | |||
| 662 | 11,018 | |||
| 15.05.2024 | 17:22:46,414 | 100 | 10,932 | |
| 100 | 10,932 | |||
| 100 | 10,932 | |||
| 15.05.2024 | 17:20:32,505 | 14 | 10,978 | |
| 14 | 10,978 | |||
| 14 | 10,978 | |||
| 15.05.2024 | 17:17:01,706 | 20 | 10,988 | |
| 20 | 10,988 | |||
| 20 | 10,988 | |||
| 15.05.2024 | 17:15:22,632 | 23 | 10,986 | |
| 23 | 10,986 | |||
| 23 | 10,986 | |||
| 15.05.2024 | 17:14:20,420 | 330 | 10,954 | |
| 330 | 10,954 | |||
| 330 | 10,954 | |||
| 15.05.2024 | 17:10:20,061 | 190 | 11,00 | |
| 140 | 11,00 | |||
| 190 | 11,00 | |||
| 50 | 11,00 | |||
| 15.05.2024 | 17:10:11,176 | 400 | 10,998 | |
| 400 | 10,998 | |||
| 400 | 10,998 | |||
| 15.05.2024 | 17:10:05,909 | 400 | 10,998 | |
| 400 | 10,998 | |||
| 400 | 10,998 | |||
| 15.05.2024 | 17:09:41,517 | 19 | 10,95 | |
| 19 | 10,95 | |||
| 19 | 10,95 | |||
| 15.05.2024 | 17:08:58,915 | 500 | 10,946 | |
| 500 | 10,946 | |||
| 500 | 10,946 | |||
| 15.05.2024 | 17:08:25,350 | 104 | 10,89 | |
| 104 | 10,89 | |||
| 104 | 10,89 | |||
| 15.05.2024 | 17:08:25,258 | 10 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 15.05.2024 | 17:08:25,094 | 16 | 10,84 | |
| 16 | 10,84 | |||
| 16 | 10,84 | |||
| 15.05.2024 | 17:07:46,252 | 400 | 10,848 | |
| 400 | 10,848 | |||
| 400 | 10,848 | |||
| 15.05.2024 | 17:07:45,380 | 400 | 10,848 | |
| 400 | 10,848 | |||
| 400 | 10,848 | |||
| 15.05.2024 | 17:06:41,430 | 600 | 10,89 | |
| 600 | 10,89 | |||
| 600 | 10,89 | |||
| 15.05.2024 | 17:06:07,193 | 40 | 10,89 | |
| 40 | 10,89 | |||
| 40 | 10,89 | |||
| 15.05.2024 | 17:05:01,704 | 200 | 10,896 | |
| 200 | 10,896 | |||
| 200 | 10,896 | |||
| 15.05.2024 | 17:04:31,273 | 400 | 10,948 | |
| 400 | 10,948 | |||
| 400 | 10,948 | |||
| 15.05.2024 | 17:02:32,582 | 30 | 10,926 | |
| 30 | 10,926 | |||
| 30 | 10,926 | |||
| 15.05.2024 | 17:02:02,880 | 30 | 10,856 | |
| 30 | 10,856 | |||
| 30 | 10,856 | |||
| 15.05.2024 | 17:00:50,405 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 15.05.2024 | 16:58:13,551 | 400 | 10,98 | |
| 400 | 10,98 | |||
| 400 | 10,98 | |||
| 15.05.2024 | 16:56:34,758 | 200 | 10,728 | |
| 200 | 10,728 | |||
| 200 | 10,728 | |||
| 15.05.2024 | 16:53:43,679 | 75 | 10,726 | |
| 75 | 10,726 | |||
| 75 | 10,726 | |||
| 15.05.2024 | 16:52:06,200 | 3 | 10,70 | |
| 3 | 10,70 | |||
| 3 | 10,70 | |||
| 15.05.2024 | 16:51:54,179 | 4 705 | 10,76 | |
| 200 | 10,76 | |||
| 4 505 | 10,76 | |||
| 2 083 | 10,76 | |||
| 2 622 | 10,76 | |||
| 15.05.2024 | 16:51:22,946 | 3 000 | 10,752 | |
| 3 000 | 10,752 | |||
| 3 000 | 10,752 | |||
| 15.05.2024 | 16:51:08,794 | 3 | 10,746 | |
| 3 | 10,746 | |||
| 3 | 10,746 | |||
| 15.05.2024 | 16:50:47,500 | 1 350 | 10,764 | |
| 1 350 | 10,764 | |||
| 1 350 | 10,764 | |||
| 15.05.2024 | 16:50:25,504 | 50 | 10,806 | |
| 50 | 10,806 | |||
| 50 | 10,806 | |||
| 15.05.2024 | 16:46:22,573 | 102 | 10,674 | |
| 102 | 10,674 | |||
| 102 | 10,674 | |||
| 15.05.2024 | 16:45:47,678 | 196 | 10,674 | |
| 196 | 10,674 | |||
| 196 | 10,674 | |||
| 15.05.2024 | 16:45:06,938 | 25 | 10,62 | |
| 25 | 10,62 | |||
| 25 | 10,62 | |||
| 15.05.2024 | 16:44:21,747 | 1 000 | 10,646 | |
| 1 000 | 10,646 | |||
| 1 000 | 10,646 | |||
| 15.05.2024 | 16:43:33,386 | 400 | 10,648 | |
| 400 | 10,648 | |||
| 400 | 10,648 | |||
| 15.05.2024 | 16:42:34,794 | 50 | 10,682 | |
| 50 | 10,682 | |||
| 50 | 10,682 | |||
| 15.05.2024 | 16:42:04,272 | 500 | 10,682 | |
| 500 | 10,682 | |||
| 500 | 10,682 | |||
| 15.05.2024 | 16:41:35,500 | 200 | 10,74 | |
| 200 | 10,74 | |||
| 200 | 10,74 | |||
| 15.05.2024 | 16:41:10,891 | 29 | 10,702 | |
| 29 | 10,702 | |||
| 29 | 10,702 | |||
| 15.05.2024 | 16:39:33,854 | 680 | 10,694 | |
| 680 | 10,694 | |||
| 680 | 10,694 | |||
| 15.05.2024 | 16:38:10,195 | 500 | 10,676 | |
| 500 | 10,676 | |||
| 500 | 10,676 | |||
| 15.05.2024 | 16:37:36,692 | 440 | 10,696 | |
| 440 | 10,696 | |||
| 440 | 10,696 | |||
| 15.05.2024 | 16:37:16,318 | 120 | 10,70 | |
| 120 | 10,70 | |||
| 20 | 10,70 | |||
| 100 | 10,70 | |||
| 15.05.2024 | 16:36:57,779 | 90 | 10,80 | |
| 90 | 10,80 | |||
| 90 | 10,80 | |||
| 15.05.2024 | 16:35:35,823 | 2 000 | 10,906 | |
| 2 000 | 10,906 | |||
| 2 000 | 10,906 | |||
| 15.05.2024 | 16:35:23,335 | 3 000 | 10,908 | |
| 3 000 | 10,908 | |||
| 3 000 | 10,908 | |||
| 15.05.2024 | 16:31:25,126 | 1 | 10,998 | |
| 1 | 10,998 | |||
| 1 | 10,998 | |||
| 15.05.2024 | 16:31:24,305 | 30 | 10,998 | |
| 30 | 10,998 | |||
| 30 | 10,998 | |||
| 15.05.2024 | 16:31:22,488 | 222 | 11,00 | |
| 50 | 11,00 | |||
| 222 | 11,00 | |||
| 172 | 11,00 | |||
| 15.05.2024 | 16:31:01,255 | 500 | 11,022 | |
| 500 | 11,022 | |||
| 500 | 11,022 | |||
| 15.05.2024 | 16:30:43,953 | 700 | 10,994 | |
| 700 | 10,994 | |||
| 700 | 10,994 | |||
| 15.05.2024 | 16:28:29,852 | 250 | 10,926 | |
| 250 | 10,926 | |||
| 250 | 10,926 | |||
| 15.05.2024 | 16:27:29,804 | 200 | 10,944 | |
| 200 | 10,944 | |||
| 200 | 10,944 | |||
| 15.05.2024 | 16:26:54,342 | 420 | 10,856 | |
| 420 | 10,856 | |||
| 420 | 10,856 | |||
| 15.05.2024 | 16:25:40,509 | 1 500 | 10,92 | |
| 1 500 | 10,92 | |||
| 1 500 | 10,92 | |||
| 15.05.2024 | 16:24:46,137 | 270 | 10,986 | |
| 270 | 10,986 | |||
| 270 | 10,986 | |||
| 15.05.2024 | 16:23:55,823 | 50 | 10,948 | |
| 50 | 10,948 | |||
| 50 | 10,948 | |||
| 15.05.2024 | 16:23:11,837 | 10 | 10,902 | |
| 10 | 10,902 | |||
| 10 | 10,902 | |||
| 15.05.2024 | 16:15:15,657 | 75 | 10,902 | |
| 75 | 10,902 | |||
| 75 | 10,902 | |||
| 15.05.2024 | 16:14:30,428 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 15.05.2024 | 16:13:36,137 | 200 | 10,958 | |
| 100 | 10,958 | |||
| 200 | 10,958 | |||
| 100 | 10,958 | |||
| 15.05.2024 | 16:12:57,057 | 17 | 11,048 | |
| 17 | 11,048 | |||
| 17 | 11,048 | |||
| 15.05.2024 | 16:12:48,005 | 50 | 11,01 | |
| 50 | 11,01 | |||
| 50 | 11,01 | |||
| 15.05.2024 | 16:11:20,477 | 100 | 10,946 | |
| 100 | 10,946 | |||
| 100 | 10,946 | |||
| 15.05.2024 | 16:10:33,822 | 100 | 10,858 | |
| 100 | 10,858 | |||
| 100 | 10,858 | |||
| 15.05.2024 | 16:09:40,179 | 700 | 10,784 | |
| 700 | 10,784 | |||
| 80 | 10,784 | |||
| 620 | 10,784 | |||
| 15.05.2024 | 16:09:27,963 | 95 | 10,90 | |
| 95 | 10,90 | |||
| 95 | 10,90 | |||
| 15.05.2024 | 16:08:57,731 | 20 | 10,936 | |
| 20 | 10,936 | |||
| 20 | 10,936 | |||
| 15.05.2024 | 16:08:18,035 | 350 | 10,90 | |
| 350 | 10,90 | |||
| 350 | 10,90 | |||
| 15.05.2024 | 16:07:46,435 | 500 | 10,902 | |
| 500 | 10,902 | |||
| 500 | 10,902 | |||
| 15.05.2024 | 16:07:16,384 | 500 | 10,904 | |
| 500 | 10,904 | |||
| 500 | 10,904 | |||
| 15.05.2024 | 16:06:59,956 | 110 | 10,77 | |
| 110 | 10,77 | |||
| 110 | 10,77 | |||
| 15.05.2024 | 16:06:52,026 | 100 | 10,888 | |
| 100 | 10,888 | |||
| 100 | 10,888 | |||
| 15.05.2024 | 16:06:08,251 | 56 | 10,706 | |
| 56 | 10,706 | |||
| 56 | 10,706 | |||
| 15.05.2024 | 16:05:50,707 | 500 | 10,768 | |
| 500 | 10,768 | |||
| 500 | 10,768 | |||
| 15.05.2024 | 16:05:37,065 | 32 | 10,60 | |
| 32 | 10,60 | |||
| 32 | 10,60 | |||
| 15.05.2024 | 16:05:31,944 | 10 | 10,674 | |
| 10 | 10,674 | |||
| 10 | 10,674 | |||
| 15.05.2024 | 16:05:30,665 | 155 | 10,502 | |
| 155 | 10,502 | |||
| 155 | 10,502 | |||
| 15.05.2024 | 16:05:25,128 | 500 | 10,544 | |
| 500 | 10,544 | |||
| 500 | 10,544 | |||
| 15.05.2024 | 16:05:16,565 | 145 | 10,474 | |
| 145 | 10,474 | |||
| 145 | 10,474 | |||
| 15.05.2024 | 16:05:03,530 | 1 240 | 10,418 | |
| 1 240 | 10,418 | |||
| 1 240 | 10,418 | |||
| 15.05.2024 | 16:04:52,480 | 1 500 | 10,50 | |
| 150 | 10,50 | |||
| 1 350 | 10,50 | |||
| 1 000 | 10,50 | |||
| 500 | 10,50 | |||
| 15.05.2024 | 16:04:46,125 | 68 | 10,50 | |
| 68 | 10,50 | |||
| 68 | 10,50 | |||
| 15.05.2024 | 16:04:46,006 | 200 | 10,426 | |
| 10 | 10,426 | |||
| 200 | 10,426 | |||
| 190 | 10,426 | |||
| 15.05.2024 | 16:04:45,881 | 98 | 10,426 | |
| 19 | 10,426 | |||
| 69 | 10,426 | |||
| 10 | 10,426 | |||
| 58 | 10,426 | |||
| 40 | 10,426 | |||
| 15.05.2024 | 16:04:35,629 | 3 000 | 10,50 | |
| 3 000 | 10,50 | |||
| 3 000 | 10,50 | |||
| 15.05.2024 | 16:04:02,342 | 60 | 10,574 | |
| 60 | 10,574 | |||
| 60 | 10,574 | |||
| 15.05.2024 | 16:04:00,804 | 50 | 10,502 | |
| 50 | 10,502 | |||
| 50 | 10,502 | |||
| 15.05.2024 | 16:03:54,962 | 100 | 10,522 | |
| 100 | 10,522 | |||
| 100 | 10,522 | |||
| 15.05.2024 | 16:03:22,571 | 3 | 10,534 | |
| 3 | 10,534 | |||
| 3 | 10,534 | |||
| 15.05.2024 | 16:03:22,464 | 180 | 10,534 | |
| 180 | 10,534 | |||
| 180 | 10,534 | |||
| 15.05.2024 | 16:03:22,336 | 100 | 10,67 | |
| 100 | 10,67 | |||
| 100 | 10,67 | |||
| 15.05.2024 | 16:03:20,734 | 120 | 10,716 | |
| 120 | 10,716 | |||
| 120 | 10,716 | |||
| 15.05.2024 | 16:03:01,379 | 2 000 | 10,90 | |
| 2 000 | 10,90 | |||
| 2 000 | 10,90 | |||
| 15.05.2024 | 16:02:56,470 | 3 000 | 10,90 | |
| 3 000 | 10,90 | |||
| 3 000 | 10,90 | |||
| 15.05.2024 | 16:02:12,969 | 60 | 10,90 | |
| 60 | 10,90 | |||
| 60 | 10,90 | |||
| 15.05.2024 | 16:00:49,016 | 1 000 | 10,854 | |
| 1 000 | 10,854 | |||
| 1 000 | 10,854 | |||
| 15.05.2024 | 16:00:47,880 | 250 | 10,854 | |
| 250 | 10,854 | |||
| 250 | 10,854 | |||
| 15.05.2024 | 16:00:45,452 | 375 | 10,942 | |
| 375 | 10,942 | |||
| 375 | 10,942 | |||
| 15.05.2024 | 16:00:43,932 | 25 | 10,826 | |
| 25 | 10,826 | |||
| 25 | 10,826 | |||
| 15.05.2024 | 16:00:27,256 | 127 | 10,898 | |
| 127 | 10,898 | |||
| 127 | 10,898 | |||
| 15.05.2024 | 16:00:08,777 | 450 | 10,854 | |
| 450 | 10,854 | |||
| 450 | 10,854 | |||
| 15.05.2024 | 15:59:59,805 | 300 | 10,95 | |
| 300 | 10,95 | |||
| 300 | 10,95 | |||
| 15.05.2024 | 15:59:55,129 | 750 | 10,892 | |
| 750 | 10,892 | |||
| 750 | 10,892 | |||
| 15.05.2024 | 15:59:38,808 | 100 | 11,036 | |
| 100 | 11,036 | |||
| 100 | 11,036 | |||
| 15.05.2024 | 15:59:27,753 | 500 | 10,934 | |
| 500 | 10,934 | |||
| 500 | 10,934 | |||
| 15.05.2024 | 15:59:25,699 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 15.05.2024 | 15:59:20,046 | 130 | 11,072 | |
| 130 | 11,072 | |||
| 130 | 11,072 | |||
| 15.05.2024 | 15:59:09,248 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 15.05.2024 | 15:59:08,456 | 116 | 10,99 | |
| 116 | 10,99 | |||
| 116 | 10,99 | |||
| 15.05.2024 | 15:58:53,224 | 66 | 10,90 | |
| 66 | 10,90 | |||
| 66 | 10,90 | |||
| 15.05.2024 | 15:58:50,331 | 1 834 | 10,90 | |
| 1 834 | 10,90 | |||
| 1 834 | 10,90 | |||
| 15.05.2024 | 15:58:45,827 | 3 000 | 10,90 | |
| 3 000 | 10,90 | |||
| 3 000 | 10,90 | |||
| 15.05.2024 | 15:58:29,854 | 15 | 10,902 | |
| 15 | 10,902 | |||
| 15 | 10,902 | |||
| 15.05.2024 | 15:58:23,379 | 100 | 10,936 | |
| 100 | 10,936 | |||
| 100 | 10,936 | |||
| 15.05.2024 | 15:58:15,180 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 15.05.2024 | 15:57:57,428 | 600 | 10,838 | |
| 100 | 10,838 | |||
| 600 | 10,838 | |||
| 200 | 10,838 | |||
| 300 | 10,838 | |||
| 15.05.2024 | 15:57:57,275 | 225 | 10,90 | |
| 225 | 10,90 | |||
| 225 | 10,90 | |||
| 15.05.2024 | 15:57:55,070 | 1 000 | 10,902 | |
| 1 000 | 10,902 | |||
| 1 000 | 10,902 | |||
| 15.05.2024 | 15:57:00,309 | 200 | 10,952 | |
| 200 | 10,952 | |||
| 200 | 10,952 | |||
| 15.05.2024 | 15:56:48,559 | 500 | 10,952 | |
| 500 | 10,952 | |||
| 500 | 10,952 | |||
| 15.05.2024 | 15:56:19,956 | 50 | 11,058 | |
| 50 | 11,058 | |||
| 50 | 11,058 | |||
| 15.05.2024 | 15:56:17,492 | 500 | 11,104 | |
| 200 | 11,104 | |||
| 300 | 11,104 | |||
| 500 | 11,104 | |||
| 15.05.2024 | 15:56:13,479 | 498 | 10,968 | |
| 250 | 10,968 | |||
| 10 | 10,968 | |||
| 18 | 10,968 | |||
| 20 | 10,968 | |||
| 10 | 10,968 | |||
| 488 | 10,968 | |||
| 50 | 10,968 | |||
| 150 | 10,968 | |||
| 15.05.2024 | 15:56:13,416 | 2 000 | 10,984 | |
| 505 | 10,984 | |||
| 438 | 10,984 | |||
| 1 000 | 10,984 | |||
| 20 | 10,984 | |||
| 20 | 10,984 | |||
| 557 | 10,984 | |||
| 1 000 | 10,984 | |||
| 60 | 10,984 | |||
| 200 | 10,984 | |||
| 200 | 10,984 | |||
| 15.05.2024 | 15:56:06,422 | 5 226 | 10,98 | |
| 50 | 10,98 | |||
| 23 | 10,98 | |||
| 300 | 10,98 | |||
| 45 | 10,98 | |||
| 200 | 10,98 | |||
| 125 | 10,98 | |||
| 76 | 10,98 | |||
| 1 000 | 10,98 | |||
| 166 | 10,98 | |||
| 59 | 10,98 | |||
| 1 000 | 10,98 | |||
| 742 | 10,98 | |||
| 3 000 | 10,98 | |||
| 100 | 10,98 | |||
| 181 | 10,98 | |||
| 1 643 | 10,98 | |||
| 1 000 | 10,98 | |||
| 50 | 10,98 | |||
| 80 | 10,98 | |||
| 110 | 10,98 | |||
| 302 | 10,98 | |||
| 200 | 10,98 | |||
| 15.05.2024 | 15:55:55,227 | 7 753 | 11,042 | |
| 200 | 11,042 | |||
| 400 | 11,042 | |||
| 176 | 11,042 | |||
| 277 | 11,042 | |||
| 2 000 | 11,042 | |||
| 3 000 | 11,042 | |||
| 7 753 | 11,042 | |||
| 200 | 11,042 | |||
| 500 | 11,042 | |||
| 1 000 | 11,042 | |||
| 15.05.2024 | 15:55:37,233 | 5 050 | 11,34 | |
| 23 | 11,34 | |||
| 1 482 | 11,34 | |||
| 5 000 | 11,34 | |||
| 3 505 | 11,34 | |||
| 50 | 11,34 | |||
| 40 | 11,34 | |||
| 15.05.2024 | 15:55:19,654 | 3 000 | 11,428 | |
| 318 | 11,428 | |||
| 50 | 11,428 | |||
| 3 000 | 11,428 | |||
| 100 | 11,428 | |||
| 1 000 | 11,428 | |||
| 80 | 11,428 | |||
| 40 | 11,428 | |||
| 120 | 11,428 | |||
| 1 000 | 11,428 | |||
| 192 | 11,428 | |||
| 100 | 11,428 | |||
| 15.05.2024 | 15:55:19,487 | 3 000 | 11,428 | |
| 1 000 | 11,428 | |||
| 2 000 | 11,428 | |||
| 3 000 | 11,428 | |||
| 15.05.2024 | 15:55:19,300 | 700 | 11,50 | |
| 100 | 11,50 | |||
| 700 | 11,50 | |||
| 500 | 11,50 | |||
| 100 | 11,50 | |||
| 15.05.2024 | 15:55:19,147 | 50 | 11,53 | |
| 50 | 11,53 | |||
| 50 | 11,53 | |||
| 15.05.2024 | 15:55:19,058 | 350 | 11,55 | |
| 350 | 11,55 | |||
| 350 | 11,55 | |||
| 15.05.2024 | 15:55:18,926 | 166 | 11,552 | |
| 166 | 11,552 | |||
| 166 | 11,552 | |||
| 15.05.2024 | 15:54:51,826 | 1 000 | 11,64 | |
| 1 000 | 11,64 | |||
| 1 000 | 11,64 | |||
| 15.05.2024 | 15:53:07,362 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 15.05.2024 | 15:51:30,373 | 200 | 11,68 | |
| 200 | 11,68 | |||
| 200 | 11,68 | |||
| 15.05.2024 | 15:49:30,846 | 500 | 11,69 | |
| 500 | 11,69 | |||
| 500 | 11,69 | |||
| 15.05.2024 | 15:49:09,918 | 30 | 11,64 | |
| 30 | 11,64 | |||
| 30 | 11,64 | |||
| 15.05.2024 | 15:47:30,793 | 105 | 11,698 | |
| 105 | 11,698 | |||
| 105 | 11,698 | |||
| 15.05.2024 | 15:47:23,291 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 15.05.2024 | 15:47:21,928 | 420 | 11,624 | |
| 420 | 11,624 | |||
| 420 | 11,624 | |||
| 15.05.2024 | 15:47:04,546 | 100 | 11,592 | |
| 100 | 11,592 | |||
| 100 | 11,592 | |||
| 15.05.2024 | 15:46:46,751 | 1 100 | 11,75 | |
| 1 100 | 11,75 | |||
| 1 100 | 11,75 | |||
| 15.05.2024 | 15:46:31,910 | 1 000 | 11,708 | |
| 1 000 | 11,708 | |||
| 1 000 | 11,708 | |||
| 15.05.2024 | 15:45:11,571 | 160 | 11,704 | |
| 160 | 11,704 | |||
| 160 | 11,704 | |||
| 15.05.2024 | 15:44:06,176 | 80 | 11,686 | |
| 80 | 11,686 | |||
| 80 | 11,686 | |||
| 15.05.2024 | 15:43:36,418 | 629 | 11,62 | |
| 629 | 11,62 | |||
| 629 | 11,62 | |||
| 15.05.2024 | 15:43:22,901 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 15.05.2024 | 15:43:08,367 | 170 | 11,658 | |
| 170 | 11,658 | |||
| 170 | 11,658 | |||
| 15.05.2024 | 15:42:54,983 | 1 412 | 11,60 | |
| 172 | 11,60 | |||
| 240 | 11,60 | |||
| 1 412 | 11,60 | |||
| 1 000 | 11,60 | |||
| 15.05.2024 | 15:42:53,357 | 1 125 | 11,70 | |
| 900 | 11,70 | |||
| 1 125 | 11,70 | |||
| 225 | 11,70 | |||
| 15.05.2024 | 15:42:49,339 | 200 | 11,79 | |
| 200 | 11,79 | |||
| 200 | 11,79 | |||
| 15.05.2024 | 15:41:40,247 | 100 | 11,866 | |
| 100 | 11,866 | |||
| 100 | 11,866 | |||
| 15.05.2024 | 15:40:51,446 | 250 | 11,702 | |
| 250 | 11,702 | |||
| 250 | 11,702 | |||
| 15.05.2024 | 15:40:51,359 | 200 | 11,702 | |
| 200 | 11,702 | |||
| 80 | 11,702 | |||
| 20 | 11,702 | |||
| 100 | 11,702 | |||
| 15.05.2024 | 15:40:48,937 | 1 000 | 11,80 | |
| 800 | 11,80 | |||
| 200 | 11,80 | |||
| 1 000 | 11,80 | |||
| 15.05.2024 | 15:40:33,598 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 15.05.2024 | 15:40:24,259 | 1 000 | 11,912 | |
| 1 000 | 11,912 | |||
| 1 000 | 11,912 | |||
| 15.05.2024 | 15:39:59,829 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 15.05.2024 | 15:39:57,514 | 25 | 11,902 | |
| 25 | 11,902 | |||
| 25 | 11,902 | |||
| 15.05.2024 | 15:39:26,131 | 1 500 | 11,85 | |
| 1 500 | 11,85 | |||
| 1 500 | 11,85 | |||
| 15.05.2024 | 15:39:16,833 | 41 | 11,898 | |
| 41 | 11,898 | |||
| 41 | 11,898 | |||
| 15.05.2024 | 15:38:44,680 | 200 | 11,972 | |
| 200 | 11,972 | |||
| 200 | 11,972 | |||
| 15.05.2024 | 15:38:30,504 | 507 | 11,89 | |
| 507 | 11,89 | |||
| 507 | 11,89 | |||
| 15.05.2024 | 15:38:26,370 | 1 500 | 11,89 | |
| 1 500 | 11,89 | |||
| 1 500 | 11,89 | |||
| 15.05.2024 | 15:37:57,656 | 400 | 12,046 | |
| 400 | 12,046 | |||
| 400 | 12,046 | |||
| 15.05.2024 | 15:37:57,508 | 1 000 | 12,046 | |
| 1 000 | 12,046 | |||
| 1 000 | 12,046 | |||
| 15.05.2024 | 15:37:12,124 | 5 | 12,332 | |
| 5 | 12,332 | |||
| 5 | 12,332 | |||
| 15.05.2024 | 15:36:55,820 | 100 | 12,442 | |
| 100 | 12,442 | |||
| 100 | 12,442 | |||
| 15.05.2024 | 15:35:54,175 | 1 500 | 12,508 | |
| 1 500 | 12,508 | |||
| 1 500 | 12,508 | |||
| 15.05.2024 | 15:34:37,011 | 25 | 12,50 | |
| 25 | 12,50 | |||
| 25 | 12,50 | |||
| 15.05.2024 | 15:34:27,143 | 12 | 12,45 | |
| 12 | 12,45 | |||
| 12 | 12,45 | |||
| 15.05.2024 | 15:34:20,815 | 150 | 12,40 | |
| 150 | 12,40 | |||
| 150 | 12,40 | |||
| 15.05.2024 | 15:30:25,516 | 1 948 | 12,254 | |
| 1 948 | 12,254 | |||
| 1 948 | 12,254 | |||
| 15.05.2024 | 15:30:14,044 | 125 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 15.05.2024 | 15:26:47,335 | 12 | 11,982 | |
| 12 | 11,982 | |||
| 12 | 11,982 | |||
| 15.05.2024 | 15:21:47,656 | 100 | 12,172 | |
| 100 | 12,172 | |||
| 100 | 12,172 | |||
| 15.05.2024 | 15:20:10,013 | 1 | 12,238 | |
| 1 | 12,238 | |||
| 1 | 12,238 | |||
| 15.05.2024 | 15:19:38,038 | 7 | 12,048 | |
| 7 | 12,048 | |||
| 7 | 12,048 | |||
| 15.05.2024 | 15:14:44,535 | 4 | 11,922 | |
| 4 | 11,922 | |||
| 4 | 11,922 | |||
| 15.05.2024 | 15:12:59,143 | 4 | 12,068 | |
| 4 | 12,068 | |||
| 4 | 12,068 | |||
| 15.05.2024 | 15:12:55,896 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 15.05.2024 | 15:10:34,690 | 750 | 11,868 | |
| 750 | 11,868 | |||
| 750 | 11,868 | |||
| 15.05.2024 | 14:58:37,025 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 15.05.2024 | 14:58:33,442 | 4 | 11,916 | |
| 4 | 11,916 | |||
| 4 | 11,916 | |||
| 15.05.2024 | 14:52:08,256 | 30 | 11,936 | |
| 30 | 11,936 | |||
| 30 | 11,936 | |||
| 15.05.2024 | 14:47:51,120 | 100 | 12,056 | |
| 100 | 12,056 | |||
| 100 | 12,056 | |||
| 15.05.2024 | 14:46:01,289 | 216 | 12,014 | |
| 216 | 12,014 | |||
| 216 | 12,014 | |||
| 15.05.2024 | 14:45:22,596 | 8 | 11,886 | |
| 8 | 11,886 | |||
| 8 | 11,886 | |||
| 15.05.2024 | 14:43:27,157 | 10 | 11,878 | |
| 10 | 11,878 | |||
| 10 | 11,878 | |||
| 15.05.2024 | 14:40:28,434 | 1 000 | 11,936 | |
| 1 000 | 11,936 | |||
| 1 000 | 11,936 | |||
| 15.05.2024 | 14:39:17,459 | 1 000 | 12,044 | |
| 1 000 | 12,044 | |||
| 1 000 | 12,044 | |||
| 15.05.2024 | 14:39:01,317 | 1 190 | 12,074 | |
| 1 190 | 12,074 | |||
| 1 190 | 12,074 | |||
| 15.05.2024 | 14:38:42,302 | 1 300 | 12,076 | |
| 1 300 | 12,076 | |||
| 1 300 | 12,076 | |||
| 15.05.2024 | 14:36:51,665 | 1 000 | 11,934 | |
| 1 000 | 11,934 | |||
| 1 000 | 11,934 | |||
| 15.05.2024 | 14:36:21,128 | 1 300 | 12,04 | |
| 1 300 | 12,04 | |||
| 1 300 | 12,04 | |||
| 15.05.2024 | 14:31:15,137 | 200 | 12,014 | |
| 200 | 12,014 | |||
| 200 | 12,014 | |||
| 15.05.2024 | 14:27:16,126 | 70 | 11,992 | |
| 70 | 11,992 | |||
| 70 | 11,992 | |||
| 15.05.2024 | 14:26:06,305 | 50 | 11,946 | |
| 50 | 11,946 | |||
| 50 | 11,946 | |||
| 15.05.2024 | 14:18:31,735 | 120 | 12,018 | |
| 120 | 12,018 | |||
| 120 | 12,018 | |||
| 15.05.2024 | 14:16:35,009 | 800 | 12,018 | |
| 800 | 12,018 | |||
| 800 | 12,018 | |||
| 15.05.2024 | 14:09:37,344 | 280 | 11,898 | |
| 280 | 11,898 | |||
| 280 | 11,898 | |||
| 15.05.2024 | 14:09:37,316 | 7 | 11,898 | |
| 7 | 11,898 | |||
| 7 | 11,898 | |||
| 15.05.2024 | 14:08:27,212 | 1 000 | 11,95 | |
| 1 000 | 11,95 | |||
| 1 000 | 11,95 | |||
| 15.05.2024 | 14:04:34,175 | 171 | 11,80 | |
| 171 | 11,80 | |||
| 171 | 11,80 | |||
| 15.05.2024 | 14:04:07,791 | 10 | 11,782 | |
| 10 | 11,782 | |||
| 10 | 11,782 | |||
| 15.05.2024 | 13:59:23,370 | 80 | 11,856 | |
| 80 | 11,856 | |||
| 80 | 11,856 | |||
| 15.05.2024 | 13:58:49,775 | 200 | 11,772 | |
| 200 | 11,772 | |||
| 200 | 11,772 | |||
| 15.05.2024 | 13:54:34,384 | 161 | 11,772 | |
| 161 | 11,772 | |||
| 161 | 11,772 | |||
| 15.05.2024 | 13:53:04,179 | 5 | 11,772 | |
| 5 | 11,772 | |||
| 5 | 11,772 | |||
| 15.05.2024 | 13:48:37,741 | 200 | 11,79 | |
| 200 | 11,79 | |||
| 200 | 11,79 | |||
| 15.05.2024 | 13:41:31,529 | 50 | 11,762 | |
| 50 | 11,762 | |||
| 50 | 11,762 | |||
| 15.05.2024 | 13:40:48,370 | 150 | 11,762 | |
| 150 | 11,762 | |||
| 150 | 11,762 | |||
| 15.05.2024 | 13:37:42,445 | 50 | 11,832 | |
| 50 | 11,832 | |||
| 50 | 11,832 | |||
| 15.05.2024 | 13:34:51,859 | 40 | 11,94 | |
| 40 | 11,94 | |||
| 40 | 11,94 | |||
| 15.05.2024 | 13:33:16,987 | 67 | 11,79 | |
| 67 | 11,79 | |||
| 67 | 11,79 | |||
| 15.05.2024 | 13:33:08,032 | 280 | 11,942 | |
| 280 | 11,942 | |||
| 280 | 11,942 | |||
| 15.05.2024 | 13:30:07,078 | 1 | 11,752 | |
| 1 | 11,752 | |||
| 1 | 11,752 | |||
| 15.05.2024 | 13:24:35,644 | 700 | 11,782 | |
| 700 | 11,782 | |||
| 700 | 11,782 | |||
| 15.05.2024 | 13:21:09,980 | 5 | 11,874 | |
| 5 | 11,874 | |||
| 5 | 11,874 | |||
| 15.05.2024 | 13:19:16,203 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 15.05.2024 | 13:18:42,762 | 55 | 11,862 | |
| 55 | 11,862 | |||
| 55 | 11,862 | |||
| 15.05.2024 | 13:17:52,322 | 380 | 11,872 | |
| 380 | 11,872 | |||
| 380 | 11,872 | |||
| 15.05.2024 | 13:08:51,724 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 15.05.2024 | 13:06:27,638 | 83 | 12,124 | |
| 83 | 12,124 | |||
| 83 | 12,124 | |||
| 15.05.2024 | 12:57:17,075 | 50 | 12,136 | |
| 50 | 12,136 | |||
| 50 | 12,136 | |||
| 15.05.2024 | 12:55:33,371 | 2 | 11,976 | |
| 2 | 11,976 | |||
| 2 | 11,976 | |||
| 15.05.2024 | 12:51:46,904 | 60 | 11,946 | |
| 60 | 11,946 | |||
| 60 | 11,946 | |||
| 15.05.2024 | 12:49:45,826 | 100 | 11,856 | |
| 100 | 11,856 | |||
| 100 | 11,856 | |||
| 15.05.2024 | 12:49:37,478 | 1 300 | 11,886 | |
| 1 300 | 11,886 | |||
| 1 300 | 11,886 | |||
| 15.05.2024 | 12:48:41,126 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 15.05.2024 | 12:47:29,413 | 40 | 12,00 | |
| 40 | 12,00 | |||
| 40 | 12,00 | |||
| 15.05.2024 | 12:42:22,977 | 4 | 12,058 | |
| 4 | 12,058 | |||
| 4 | 12,058 | |||
| 15.05.2024 | 12:40:06,893 | 1 000 | 12,058 | |
| 1 000 | 12,058 | |||
| 1 000 | 12,058 | |||
| 15.05.2024 | 12:38:42,046 | 1 300 | 12,09 | |
| 1 300 | 12,09 | |||
| 1 300 | 12,09 | |||
| 15.05.2024 | 12:35:09,904 | 104 | 12,09 | |
| 104 | 12,09 | |||
| 104 | 12,09 | |||
| 15.05.2024 | 12:30:34,511 | 200 | 12,258 | |
| 200 | 12,258 | |||
| 200 | 12,258 | |||
| 15.05.2024 | 12:23:31,101 | 200 | 12,258 | |
| 200 | 12,258 | |||
| 200 | 12,258 | |||
| 15.05.2024 | 12:22:52,959 | 50 | 12,084 | |
| 50 | 12,084 | |||
| 50 | 12,084 | |||
| 15.05.2024 | 12:21:05,047 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 15.05.2024 | 12:20:33,690 | 1 100 | 12,254 | |
| 1 100 | 12,254 | |||
| 1 100 | 12,254 | |||
| 15.05.2024 | 12:20:19,532 | 1 300 | 12,164 | |
| 1 300 | 12,164 | |||
| 1 300 | 12,164 | |||
| 15.05.2024 | 12:19:30,914 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 15.05.2024 | 12:17:04,770 | 25 | 12,294 | |
| 25 | 12,294 | |||
| 25 | 12,294 | |||
| 15.05.2024 | 12:16:25,798 | 1 500 | 12,29 | |
| 1 195 | 12,29 | |||
| 55 | 12,29 | |||
| 250 | 12,29 | |||
| 1 500 | 12,29 | |||
| 15.05.2024 | 12:15:30,331 | 500 | 12,198 | |
| 500 | 12,198 | |||
| 500 | 12,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,56 / Ask: 30,735
Umsatz: 54 569 TEUR -
Nvidia Corp.
Bid: 870,30 / Ask: 870,90
Umsatz: 38 845 TEUR -
Siemens Energy AG
Bid: 25,53 / Ask: 25,61
Umsatz: 33 562 TEUR -
Commerzbank AG
Bid: 15,01 / Ask: 15,025
Umsatz: 32 175 TEUR -
Rheinmetall AG
Bid: 513,60 / Ask: 515,60
Umsatz: 31 689 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:29:50
Letzte Aktualisierung:
15.05.2024 @ 18:29:50