NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
839
65,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 14:18:10,897 | 12 | 67,27 | |
12 | 67,27 | |||
12 | 67,27 | |||
15.07.2024 | 14:16:48,429 | 1 | 67,34 | |
1 | 67,34 | |||
1 | 67,34 | |||
15.07.2024 | 14:09:33,456 | 7 | 67,34 | |
7 | 67,34 | |||
7 | 67,34 | |||
15.07.2024 | 14:05:01,010 | 6 | 67,27 | |
6 | 67,27 | |||
6 | 67,27 | |||
15.07.2024 | 14:04:29,477 | 59 | 67,34 | |
59 | 67,34 | |||
59 | 67,34 | |||
15.07.2024 | 14:02:16,225 | 15 | 67,27 | |
15 | 67,27 | |||
15 | 67,27 | |||
15.07.2024 | 14:01:19,699 | 7 | 67,27 | |
7 | 67,27 | |||
7 | 67,27 | |||
15.07.2024 | 14:01:10,432 | 3 | 67,27 | |
3 | 67,27 | |||
3 | 67,27 | |||
15.07.2024 | 14:00:39,406 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
15.07.2024 | 13:59:32,915 | 45 | 67,32 | |
45 | 67,32 | |||
45 | 67,32 | |||
15.07.2024 | 13:56:19,125 | 33 | 67,27 | |
33 | 67,27 | |||
33 | 67,27 | |||
15.07.2024 | 13:55:21,338 | 33 | 67,27 | |
33 | 67,27 | |||
33 | 67,27 | |||
15.07.2024 | 13:54:56,620 | 20 | 67,32 | |
20 | 67,32 | |||
20 | 67,32 | |||
15.07.2024 | 13:54:56,073 | 10 | 67,32 | |
10 | 67,32 | |||
10 | 67,32 | |||
15.07.2024 | 13:54:29,350 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 13:52:56,531 | 200 | 67,25 | |
200 | 67,25 | |||
200 | 67,25 | |||
15.07.2024 | 13:48:14,989 | 35 | 67,24 | |
35 | 67,24 | |||
35 | 67,24 | |||
15.07.2024 | 13:45:33,834 | 74 | 67,28 | |
74 | 67,28 | |||
74 | 67,28 | |||
15.07.2024 | 13:45:08,900 | 2 | 67,28 | |
2 | 67,28 | |||
2 | 67,28 | |||
15.07.2024 | 13:44:41,022 | 2 | 67,28 | |
2 | 67,28 | |||
2 | 67,28 | |||
15.07.2024 | 13:42:44,202 | 5 | 67,31 | |
5 | 67,31 | |||
5 | 67,31 | |||
15.07.2024 | 13:42:36,563 | 28 | 67,21 | |
28 | 67,21 | |||
28 | 67,21 | |||
15.07.2024 | 13:42:28,564 | 10 | 67,21 | |
10 | 67,21 | |||
10 | 67,21 | |||
15.07.2024 | 13:34:38,532 | 15 | 67,25 | |
15 | 67,25 | |||
15 | 67,25 | |||
15.07.2024 | 13:32:45,510 | 230 | 67,27 | |
230 | 67,27 | |||
230 | 67,27 | |||
15.07.2024 | 13:29:31,376 | 30 | 67,25 | |
30 | 67,25 | |||
30 | 67,25 | |||
15.07.2024 | 13:29:17,421 | 230 | 67,25 | |
230 | 67,25 | |||
230 | 67,25 | |||
15.07.2024 | 13:28:09,652 | 8 | 67,25 | |
8 | 67,25 | |||
8 | 67,25 | |||
15.07.2024 | 13:26:01,489 | 2 | 67,33 | |
2 | 67,33 | |||
2 | 67,33 | |||
15.07.2024 | 13:25:29,206 | 5 | 67,33 | |
5 | 67,33 | |||
5 | 67,33 | |||
15.07.2024 | 13:25:21,553 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
15.07.2024 | 13:25:13,829 | 44 | 67,29 | |
44 | 67,29 | |||
44 | 67,29 | |||
15.07.2024 | 13:17:06,198 | 20 | 67,40 | |
20 | 67,40 | |||
20 | 67,40 | |||
15.07.2024 | 13:14:49,695 | 22 | 67,23 | |
22 | 67,23 | |||
22 | 67,23 | |||
15.07.2024 | 13:05:37,910 | 31 | 67,22 | |
31 | 67,22 | |||
31 | 67,22 | |||
15.07.2024 | 13:03:26,671 | 74 | 67,23 | |
74 | 67,23 | |||
74 | 67,23 | |||
15.07.2024 | 13:02:49,483 | 28 | 67,25 | |
20 | 67,25 | |||
28 | 67,25 | |||
8 | 67,25 | |||
15.07.2024 | 13:01:44,462 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
15.07.2024 | 12:58:31,850 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 12:57:22,778 | 150 | 67,26 | |
150 | 67,26 | |||
150 | 67,26 | |||
15.07.2024 | 12:56:54,130 | 30 | 67,26 | |
30 | 67,26 | |||
30 | 67,26 | |||
15.07.2024 | 12:53:12,599 | 3 | 67,30 | |
3 | 67,30 | |||
3 | 67,30 | |||
15.07.2024 | 12:48:26,294 | 20 | 67,31 | |
20 | 67,31 | |||
20 | 67,31 | |||
15.07.2024 | 12:48:15,465 | 15 | 67,31 | |
15 | 67,31 | |||
15 | 67,31 | |||
15.07.2024 | 12:46:30,362 | 10 | 67,31 | |
10 | 67,31 | |||
10 | 67,31 | |||
15.07.2024 | 12:45:53,518 | 40 | 67,26 | |
40 | 67,26 | |||
40 | 67,26 | |||
15.07.2024 | 12:44:21,849 | 38 | 67,33 | |
38 | 67,33 | |||
38 | 67,33 | |||
15.07.2024 | 12:44:18,794 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
15.07.2024 | 12:42:51,613 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 12:41:11,691 | 4 | 67,31 | |
4 | 67,31 | |||
4 | 67,31 | |||
15.07.2024 | 12:38:56,882 | 66 | 67,32 | |
66 | 67,32 | |||
66 | 67,32 | |||
15.07.2024 | 12:38:34,825 | 50 | 67,27 | |
50 | 67,27 | |||
50 | 67,27 | |||
15.07.2024 | 12:34:52,727 | 5 | 67,29 | |
5 | 67,29 | |||
5 | 67,29 | |||
15.07.2024 | 12:34:46,278 | 75 | 67,29 | |
75 | 67,29 | |||
75 | 67,29 | |||
15.07.2024 | 12:34:45,416 | 35 | 67,21 | |
35 | 67,21 | |||
35 | 67,21 | |||
15.07.2024 | 12:30:19,216 | 20 | 67,28 | |
20 | 67,28 | |||
20 | 67,28 | |||
15.07.2024 | 12:30:08,435 | 3 | 67,29 | |
3 | 67,29 | |||
3 | 67,29 | |||
15.07.2024 | 12:29:31,924 | 10 | 67,28 | |
10 | 67,28 | |||
10 | 67,28 | |||
15.07.2024 | 12:28:06,231 | 20 | 67,28 | |
20 | 67,28 | |||
20 | 67,28 | |||
15.07.2024 | 12:26:48,084 | 23 | 67,21 | |
23 | 67,21 | |||
23 | 67,21 | |||
15.07.2024 | 12:25:59,240 | 15 | 67,26 | |
15 | 67,26 | |||
15 | 67,26 | |||
15.07.2024 | 12:25:37,939 | 24 | 67,26 | |
24 | 67,26 | |||
24 | 67,26 | |||
15.07.2024 | 12:25:12,682 | 20 | 67,25 | |
20 | 67,25 | |||
20 | 67,25 | |||
15.07.2024 | 12:24:50,976 | 6 | 67,25 | |
6 | 67,25 | |||
6 | 67,25 | |||
15.07.2024 | 12:22:04,066 | 25 | 67,23 | |
25 | 67,23 | |||
25 | 67,23 | |||
15.07.2024 | 12:21:43,444 | 11 | 67,26 | |
11 | 67,26 | |||
11 | 67,26 | |||
15.07.2024 | 12:21:18,108 | 30 | 67,30 | |
30 | 67,30 | |||
30 | 67,30 | |||
15.07.2024 | 12:20:33,558 | 3 | 67,30 | |
3 | 67,30 | |||
3 | 67,30 | |||
15.07.2024 | 12:20:27,377 | 19 | 67,27 | |
19 | 67,27 | |||
19 | 67,27 | |||
15.07.2024 | 12:20:10,221 | 230 | 67,27 | |
230 | 67,27 | |||
185 | 67,27 | |||
45 | 67,27 | |||
15.07.2024 | 12:20:03,949 | 4 | 67,30 | |
4 | 67,30 | |||
4 | 67,30 | |||
15.07.2024 | 12:16:40,635 | 100 | 67,30 | |
100 | 67,30 | |||
100 | 67,30 | |||
15.07.2024 | 12:15:14,398 | 70 | 67,27 | |
70 | 67,27 | |||
70 | 67,27 | |||
15.07.2024 | 12:13:00,247 | 2 | 67,27 | |
2 | 67,27 | |||
2 | 67,27 | |||
15.07.2024 | 12:12:47,696 | 9 | 67,31 | |
9 | 67,31 | |||
9 | 67,31 | |||
15.07.2024 | 12:09:02,703 | 25 | 67,32 | |
25 | 67,32 | |||
25 | 67,32 | |||
15.07.2024 | 12:06:32,080 | 165 | 67,27 | |
165 | 67,27 | |||
165 | 67,27 | |||
15.07.2024 | 12:06:25,763 | 100 | 67,32 | |
100 | 67,32 | |||
100 | 67,32 | |||
15.07.2024 | 12:05:48,591 | 2 | 67,32 | |
2 | 67,32 | |||
2 | 67,32 | |||
15.07.2024 | 12:05:38,169 | 25 | 67,32 | |
25 | 67,32 | |||
25 | 67,32 | |||
15.07.2024 | 12:05:07,330 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
15.07.2024 | 12:04:25,340 | 36 | 67,32 | |
36 | 67,32 | |||
36 | 67,32 | |||
15.07.2024 | 12:04:11,879 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
15.07.2024 | 12:01:30,601 | 20 | 67,27 | |
20 | 67,27 | |||
20 | 67,27 | |||
15.07.2024 | 12:01:01,030 | 10 | 67,27 | |
10 | 67,27 | |||
10 | 67,27 | |||
15.07.2024 | 12:00:35,116 | 12 | 67,33 | |
12 | 67,33 | |||
12 | 67,33 | |||
15.07.2024 | 11:59:53,921 | 15 | 67,33 | |
15 | 67,33 | |||
15 | 67,33 | |||
15.07.2024 | 11:57:51,856 | 100 | 67,27 | |
100 | 67,27 | |||
100 | 67,27 | |||
15.07.2024 | 11:54:53,166 | 150 | 67,24 | |
150 | 67,24 | |||
150 | 67,24 | |||
15.07.2024 | 11:54:28,336 | 9 | 67,29 | |
9 | 67,29 | |||
9 | 67,29 | |||
15.07.2024 | 11:53:20,985 | 8 | 67,29 | |
8 | 67,29 | |||
8 | 67,29 | |||
15.07.2024 | 11:53:05,841 | 50 | 67,29 | |
50 | 67,29 | |||
50 | 67,29 | |||
15.07.2024 | 11:52:38,980 | 10 | 67,30 | |
10 | 67,30 | |||
10 | 67,30 | |||
15.07.2024 | 11:51:22,082 | 30 | 67,25 | |
30 | 67,25 | |||
30 | 67,25 | |||
15.07.2024 | 11:51:11,120 | 135 | 67,25 | |
135 | 67,25 | |||
135 | 67,25 | |||
15.07.2024 | 11:48:12,627 | 40 | 67,25 | |
40 | 67,25 | |||
40 | 67,25 | |||
15.07.2024 | 11:47:17,023 | 10 | 67,30 | |
10 | 67,30 | |||
10 | 67,30 | |||
15.07.2024 | 11:45:13,530 | 3 | 67,31 | |
3 | 67,31 | |||
3 | 67,31 | |||
15.07.2024 | 11:41:15,355 | 5 | 67,30 | |
5 | 67,30 | |||
5 | 67,30 | |||
15.07.2024 | 11:41:11,151 | 11 | 67,30 | |
11 | 67,30 | |||
11 | 67,30 | |||
15.07.2024 | 11:40:40,127 | 17 | 67,29 | |
17 | 67,29 | |||
17 | 67,29 | |||
15.07.2024 | 11:38:35,040 | 14 | 67,30 | |
14 | 67,30 | |||
14 | 67,30 | |||
15.07.2024 | 11:32:47,883 | 10 | 67,31 | |
10 | 67,31 | |||
10 | 67,31 | |||
15.07.2024 | 11:32:03,094 | 7 | 67,36 | |
7 | 67,36 | |||
7 | 67,36 | |||
15.07.2024 | 11:31:42,442 | 230 | 67,33 | |
230 | 67,33 | |||
230 | 67,33 | |||
15.07.2024 | 11:30:48,290 | 15 | 67,34 | |
15 | 67,34 | |||
15 | 67,34 | |||
15.07.2024 | 11:29:20,791 | 20 | 67,30 | |
20 | 67,30 | |||
20 | 67,30 | |||
15.07.2024 | 11:28:35,098 | 15 | 67,30 | |
15 | 67,30 | |||
15 | 67,30 | |||
15.07.2024 | 11:28:33,041 | 3 | 67,30 | |
3 | 67,30 | |||
3 | 67,30 | |||
15.07.2024 | 11:25:05,520 | 30 | 67,25 | |
30 | 67,25 | |||
30 | 67,25 | |||
15.07.2024 | 11:24:32,208 | 50 | 67,26 | |
50 | 67,26 | |||
50 | 67,26 | |||
15.07.2024 | 11:23:07,550 | 5 | 67,29 | |
5 | 67,29 | |||
5 | 67,29 | |||
15.07.2024 | 11:23:06,503 | 212 | 67,30 | |
200 | 67,30 | |||
2 | 67,30 | |||
10 | 67,30 | |||
212 | 67,30 | |||
15.07.2024 | 11:23:06,333 | 100 | 67,32 | |
30 | 67,32 | |||
100 | 67,32 | |||
70 | 67,32 | |||
15.07.2024 | 11:22:06,968 | 230 | 67,32 | |
230 | 67,32 | |||
230 | 67,32 | |||
15.07.2024 | 11:20:31,189 | 10 | 67,32 | |
10 | 67,32 | |||
10 | 67,32 | |||
15.07.2024 | 11:17:11,224 | 6 | 67,32 | |
6 | 67,32 | |||
6 | 67,32 | |||
15.07.2024 | 11:15:51,003 | 35 | 67,33 | |
35 | 67,33 | |||
35 | 67,33 | |||
15.07.2024 | 11:13:44,430 | 20 | 67,33 | |
20 | 67,33 | |||
20 | 67,33 | |||
15.07.2024 | 11:13:27,253 | 4 | 67,33 | |
4 | 67,33 | |||
4 | 67,33 | |||
15.07.2024 | 11:10:57,471 | 100 | 67,32 | |
100 | 67,32 | |||
100 | 67,32 | |||
15.07.2024 | 11:09:12,083 | 9 | 67,33 | |
9 | 67,33 | |||
9 | 67,33 | |||
15.07.2024 | 11:09:07,044 | 134 | 67,35 | |
22 | 67,35 | |||
7 | 67,35 | |||
134 | 67,35 | |||
105 | 67,35 | |||
15.07.2024 | 11:07:42,543 | 230 | 67,35 | |
150 | 67,35 | |||
230 | 67,35 | |||
80 | 67,35 | |||
15.07.2024 | 11:07:42,424 | 30 | 67,40 | |
30 | 67,40 | |||
30 | 67,40 | |||
15.07.2024 | 11:05:22,494 | 15 | 67,44 | |
15 | 67,44 | |||
15 | 67,44 | |||
15.07.2024 | 11:04:00,566 | 46 | 67,42 | |
46 | 67,42 | |||
46 | 67,42 | |||
15.07.2024 | 11:01:55,865 | 14 | 67,47 | |
14 | 67,47 | |||
14 | 67,47 | |||
15.07.2024 | 11:01:50,596 | 7 | 67,47 | |
7 | 67,47 | |||
7 | 67,47 | |||
15.07.2024 | 11:00:38,952 | 1 | 67,47 | |
1 | 67,47 | |||
1 | 67,47 | |||
15.07.2024 | 10:58:44,804 | 15 | 67,47 | |
15 | 67,47 | |||
15 | 67,47 | |||
15.07.2024 | 10:58:10,306 | 14 | 67,47 | |
14 | 67,47 | |||
14 | 67,47 | |||
15.07.2024 | 10:57:20,266 | 35 | 67,41 | |
35 | 67,41 | |||
35 | 67,41 | |||
15.07.2024 | 10:56:36,732 | 2 | 67,53 | |
2 | 67,53 | |||
2 | 67,53 | |||
15.07.2024 | 10:56:00,611 | 15 | 67,50 | |
15 | 67,50 | |||
15 | 67,50 | |||
15.07.2024 | 10:55:39,659 | 16 | 67,50 | |
16 | 67,50 | |||
16 | 67,50 | |||
15.07.2024 | 10:54:59,674 | 30 | 67,45 | |
30 | 67,45 | |||
30 | 67,45 | |||
15.07.2024 | 10:54:38,220 | 4 | 67,44 | |
4 | 67,44 | |||
4 | 67,44 | |||
15.07.2024 | 10:51:12,695 | 25 | 67,36 | |
25 | 67,36 | |||
25 | 67,36 | |||
15.07.2024 | 10:50:54,996 | 1 | 67,48 | |
1 | 67,48 | |||
1 | 67,48 | |||
15.07.2024 | 10:47:41,831 | 23 | 67,48 | |
23 | 67,48 | |||
23 | 67,48 | |||
15.07.2024 | 10:46:07,448 | 8 | 67,48 | |
8 | 67,48 | |||
8 | 67,48 | |||
15.07.2024 | 10:45:22,538 | 23 | 67,40 | |
23 | 67,40 | |||
23 | 67,40 | |||
15.07.2024 | 10:43:30,058 | 74 | 67,49 | |
74 | 67,49 | |||
74 | 67,49 | |||
15.07.2024 | 10:42:45,566 | 6 | 67,49 | |
6 | 67,49 | |||
6 | 67,49 | |||
15.07.2024 | 10:39:38,118 | 1 | 67,38 | |
1 | 67,38 | |||
1 | 67,38 | |||
15.07.2024 | 10:39:25,770 | 27 | 67,31 | |
22 | 67,31 | |||
27 | 67,31 | |||
5 | 67,31 | |||
15.07.2024 | 10:39:14,720 | 141 | 67,36 | |
18 | 67,36 | |||
141 | 67,36 | |||
75 | 67,36 | |||
48 | 67,36 | |||
15.07.2024 | 10:38:51,569 | 230 | 67,36 | |
200 | 67,36 | |||
20 | 67,36 | |||
10 | 67,36 | |||
230 | 67,36 | |||
15.07.2024 | 10:38:16,117 | 230 | 67,36 | |
222 | 67,36 | |||
230 | 67,36 | |||
8 | 67,36 | |||
15.07.2024 | 10:38:15,518 | 7 | 67,36 | |
7 | 67,36 | |||
7 | 67,36 | |||
15.07.2024 | 10:36:56,255 | 10 | 67,37 | |
10 | 67,37 | |||
10 | 67,37 | |||
15.07.2024 | 10:35:48,234 | 44 | 67,40 | |
19 | 67,40 | |||
44 | 67,40 | |||
15 | 67,40 | |||
10 | 67,40 | |||
15.07.2024 | 10:35:39,493 | 50 | 67,41 | |
50 | 67,41 | |||
50 | 67,41 | |||
15.07.2024 | 10:35:19,611 | 5 | 67,41 | |
5 | 67,41 | |||
5 | 67,41 | |||
15.07.2024 | 10:34:34,522 | 50 | 67,41 | |
50 | 67,41 | |||
50 | 67,41 | |||
15.07.2024 | 10:34:32,593 | 3 | 67,50 | |
3 | 67,50 | |||
3 | 67,50 | |||
15.07.2024 | 10:33:36,530 | 2 | 67,47 | |
2 | 67,47 | |||
2 | 67,47 | |||
15.07.2024 | 10:33:25,711 | 10 | 67,41 | |
10 | 67,41 | |||
10 | 67,41 | |||
15.07.2024 | 10:33:22,276 | 150 | 67,47 | |
150 | 67,47 | |||
150 | 67,47 | |||
15.07.2024 | 10:33:16,779 | 10 | 67,47 | |
10 | 67,47 | |||
10 | 67,47 | |||
15.07.2024 | 10:31:01,879 | 20 | 67,53 | |
20 | 67,53 | |||
20 | 67,53 | |||
15.07.2024 | 10:30:27,911 | 2 | 67,53 | |
2 | 67,53 | |||
2 | 67,53 | |||
15.07.2024 | 10:29:58,813 | 3 | 67,47 | |
3 | 67,47 | |||
3 | 67,47 | |||
15.07.2024 | 10:28:56,376 | 15 | 67,50 | |
15 | 67,50 | |||
15 | 67,50 | |||
15.07.2024 | 10:28:15,849 | 11 | 67,53 | |
11 | 67,53 | |||
11 | 67,53 | |||
15.07.2024 | 10:27:31,736 | 75 | 67,53 | |
75 | 67,53 | |||
75 | 67,53 | |||
15.07.2024 | 10:27:03,182 | 7 | 67,53 | |
7 | 67,53 | |||
7 | 67,53 | |||
15.07.2024 | 10:26:52,677 | 45 | 67,53 | |
45 | 67,53 | |||
45 | 67,53 | |||
15.07.2024 | 10:25:43,825 | 230 | 67,48 | |
230 | 67,48 | |||
230 | 67,48 | |||
15.07.2024 | 10:25:08,251 | 30 | 67,53 | |
30 | 67,53 | |||
30 | 67,53 | |||
15.07.2024 | 10:23:04,670 | 100 | 67,53 | |
100 | 67,53 | |||
100 | 67,53 | |||
15.07.2024 | 10:23:03,018 | 11 | 67,53 | |
11 | 67,53 | |||
11 | 67,53 | |||
15.07.2024 | 10:22:02,688 | 25 | 67,52 | |
25 | 67,52 | |||
25 | 67,52 | |||
15.07.2024 | 10:20:41,824 | 10 | 67,53 | |
10 | 67,53 | |||
10 | 67,53 | |||
15.07.2024 | 10:18:07,208 | 30 | 67,53 | |
30 | 67,53 | |||
30 | 67,53 | |||
15.07.2024 | 10:17:33,098 | 15 | 67,53 | |
15 | 67,53 | |||
15 | 67,53 | |||
15.07.2024 | 10:16:13,325 | 100 | 67,53 | |
100 | 67,53 | |||
100 | 67,53 | |||
15.07.2024 | 10:15:13,138 | 8 | 67,47 | |
8 | 67,47 | |||
8 | 67,47 | |||
15.07.2024 | 10:13:17,053 | 10 | 67,54 | |
10 | 67,54 | |||
10 | 67,54 | |||
15.07.2024 | 10:12:43,819 | 50 | 67,60 | |
50 | 67,60 | |||
50 | 67,60 | |||
15.07.2024 | 10:12:40,084 | 8 | 67,60 | |
8 | 67,60 | |||
8 | 67,60 | |||
15.07.2024 | 10:12:37,724 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
15.07.2024 | 10:10:44,218 | 10 | 67,55 | |
10 | 67,55 | |||
10 | 67,55 | |||
15.07.2024 | 10:09:02,038 | 5 | 67,55 | |
5 | 67,55 | |||
5 | 67,55 | |||
15.07.2024 | 10:08:20,562 | 15 | 67,52 | |
15 | 67,52 | |||
15 | 67,52 | |||
15.07.2024 | 10:06:42,325 | 50 | 67,49 | |
50 | 67,49 | |||
50 | 67,49 | |||
15.07.2024 | 10:05:12,143 | 22 | 67,41 | |
22 | 67,41 | |||
22 | 67,41 | |||
15.07.2024 | 10:03:52,139 | 405 | 67,50 | |
20 | 67,50 | |||
22 | 67,50 | |||
15 | 67,50 | |||
10 | 67,50 | |||
12 | 67,50 | |||
20 | 67,50 | |||
300 | 67,50 | |||
405 | 67,50 | |||
5 | 67,50 | |||
1 | 67,50 | |||
15.07.2024 | 10:02:28,016 | 12 | 67,51 | |
4 | 67,51 | |||
8 | 67,51 | |||
12 | 67,51 | |||
15.07.2024 | 10:02:27,220 | 5 | 67,61 | |
5 | 67,61 | |||
5 | 67,61 | |||
15.07.2024 | 10:00:44,553 | 230 | 67,61 | |
230 | 67,61 | |||
230 | 67,61 | |||
15.07.2024 | 10:00:34,259 | 15 | 67,62 | |
15 | 67,62 | |||
15 | 67,62 | |||
15.07.2024 | 09:59:49,932 | 7 | 67,69 | |
7 | 67,69 | |||
7 | 67,69 | |||
15.07.2024 | 09:59:36,765 | 27 | 67,65 | |
27 | 67,65 | |||
27 | 67,65 | |||
15.07.2024 | 09:56:32,814 | 230 | 67,65 | |
230 | 67,65 | |||
230 | 67,65 | |||
15.07.2024 | 09:56:32,334 | 130 | 67,69 | |
130 | 67,69 | |||
130 | 67,69 | |||
15.07.2024 | 09:56:01,724 | 120 | 67,69 | |
120 | 67,69 | |||
120 | 67,69 | |||
15.07.2024 | 09:54:48,321 | 51 | 67,69 | |
51 | 67,69 | |||
51 | 67,69 | |||
15.07.2024 | 09:52:40,179 | 1 | 67,69 | |
1 | 67,69 | |||
1 | 67,69 | |||
15.07.2024 | 09:51:32,594 | 25 | 67,69 | |
25 | 67,69 | |||
25 | 67,69 | |||
15.07.2024 | 09:50:35,981 | 12 | 67,69 | |
12 | 67,69 | |||
12 | 67,69 | |||
15.07.2024 | 09:50:26,885 | 100 | 67,69 | |
100 | 67,69 | |||
100 | 67,69 | |||
15.07.2024 | 09:49:04,744 | 38 | 67,69 | |
38 | 67,69 | |||
38 | 67,69 | |||
15.07.2024 | 09:48:53,191 | 2 | 67,69 | |
2 | 67,69 | |||
2 | 67,69 | |||
15.07.2024 | 09:48:40,775 | 4 | 67,69 | |
4 | 67,69 | |||
4 | 67,69 | |||
15.07.2024 | 09:47:58,856 | 100 | 67,69 | |
100 | 67,69 | |||
100 | 67,69 | |||
15.07.2024 | 09:47:21,100 | 35 | 67,69 | |
35 | 67,69 | |||
35 | 67,69 | |||
15.07.2024 | 09:46:53,160 | 30 | 67,71 | |
30 | 67,71 | |||
30 | 67,71 | |||
15.07.2024 | 09:46:22,480 | 5 | 67,65 | |
5 | 67,65 | |||
5 | 67,65 | |||
15.07.2024 | 09:43:45,471 | 75 | 67,72 | |
75 | 67,72 | |||
75 | 67,72 | |||
15.07.2024 | 09:42:15,538 | 2 | 67,72 | |
2 | 67,72 | |||
2 | 67,72 | |||
15.07.2024 | 09:39:14,386 | 230 | 67,65 | |
230 | 67,65 | |||
230 | 67,65 | |||
15.07.2024 | 09:39:13,945 | 140 | 67,72 | |
140 | 67,72 | |||
140 | 67,72 | |||
15.07.2024 | 09:38:34,604 | 20 | 67,72 | |
20 | 67,72 | |||
20 | 67,72 | |||
15.07.2024 | 09:36:02,041 | 7 | 67,68 | |
7 | 67,68 | |||
7 | 67,68 | |||
15.07.2024 | 09:34:35,950 | 131 | 67,68 | |
131 | 67,68 | |||
131 | 67,68 | |||
15.07.2024 | 09:34:03,290 | 15 | 67,68 | |
15 | 67,68 | |||
15 | 67,68 | |||
15.07.2024 | 09:32:41,056 | 170 | 67,65 | |
170 | 67,65 | |||
170 | 67,65 | |||
15.07.2024 | 09:31:28,252 | 10 | 67,68 | |
10 | 67,68 | |||
10 | 67,68 | |||
15.07.2024 | 09:30:34,534 | 67 | 67,67 | |
67 | 67,67 | |||
67 | 67,67 | |||
15.07.2024 | 09:30:19,421 | 183 | 67,67 | |
183 | 67,67 | |||
183 | 67,67 | |||
15.07.2024 | 09:30:00,533 | 100 | 67,67 | |
100 | 67,67 | |||
100 | 67,67 | |||
15.07.2024 | 09:29:58,223 | 150 | 67,65 | |
150 | 67,65 | |||
150 | 67,65 | |||
15.07.2024 | 09:28:47,230 | 17 | 67,67 | |
17 | 67,67 | |||
17 | 67,67 | |||
15.07.2024 | 09:28:28,790 | 230 | 67,71 | |
230 | 67,71 | |||
230 | 67,71 | |||
15.07.2024 | 09:28:28,400 | 112 | 67,73 | |
112 | 67,73 | |||
112 | 67,73 | |||
15.07.2024 | 09:26:57,237 | 15 | 67,73 | |
15 | 67,73 | |||
15 | 67,73 | |||
15.07.2024 | 09:26:47,391 | 85 | 67,71 | |
85 | 67,71 | |||
85 | 67,71 | |||
15.07.2024 | 09:25:48,196 | 14 | 67,72 | |
14 | 67,72 | |||
14 | 67,72 | |||
15.07.2024 | 09:25:13,597 | 3 | 67,72 | |
3 | 67,72 | |||
3 | 67,72 | |||
15.07.2024 | 09:25:06,987 | 37 | 67,72 | |
37 | 67,72 | |||
37 | 67,72 | |||
15.07.2024 | 09:25:01,316 | 16 | 67,72 | |
16 | 67,72 | |||
16 | 67,72 | |||
15.07.2024 | 09:24:33,135 | 15 | 67,72 | |
10 | 67,72 | |||
15 | 67,72 | |||
5 | 67,72 | |||
15.07.2024 | 09:24:11,417 | 30 | 67,72 | |
30 | 67,72 | |||
30 | 67,72 | |||
15.07.2024 | 09:23:41,007 | 12 | 67,64 | |
12 | 67,64 | |||
12 | 67,64 | |||
15.07.2024 | 09:22:56,178 | 10 | 67,69 | |
10 | 67,69 | |||
10 | 67,69 | |||
15.07.2024 | 09:21:21,459 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
15.07.2024 | 09:19:59,017 | 230 | 67,70 | |
230 | 67,70 | |||
230 | 67,70 | |||
15.07.2024 | 09:18:47,357 | 18 | 67,73 | |
18 | 67,73 | |||
18 | 67,73 | |||
15.07.2024 | 09:16:41,625 | 100 | 67,74 | |
100 | 67,74 | |||
100 | 67,74 | |||
15.07.2024 | 09:15:45,817 | 230 | 67,71 | |
230 | 67,71 | |||
230 | 67,71 | |||
15.07.2024 | 09:15:34,077 | 30 | 67,74 | |
30 | 67,74 | |||
30 | 67,74 | |||
15.07.2024 | 09:14:19,046 | 12 | 67,74 | |
12 | 67,74 | |||
12 | 67,74 | |||
15.07.2024 | 09:12:39,605 | 158 | 67,71 | |
158 | 67,71 | |||
158 | 67,71 | |||
15.07.2024 | 09:12:21,545 | 10 | 67,74 | |
10 | 67,74 | |||
10 | 67,74 | |||
15.07.2024 | 09:10:51,278 | 23 | 67,77 | |
23 | 67,77 | |||
23 | 67,77 | |||
15.07.2024 | 09:10:18,098 | 30 | 67,77 | |
30 | 67,77 | |||
30 | 67,77 | |||
15.07.2024 | 09:10:13,738 | 30 | 67,77 | |
30 | 67,77 | |||
30 | 67,77 | |||
15.07.2024 | 09:08:30,271 | 10 | 67,73 | |
10 | 67,73 | |||
10 | 67,73 | |||
15.07.2024 | 09:08:26,582 | 20 | 67,78 | |
20 | 67,78 | |||
20 | 67,78 | |||
15.07.2024 | 09:08:25,695 | 30 | 67,78 | |
30 | 67,78 | |||
30 | 67,78 | |||
15.07.2024 | 09:08:19,815 | 5 | 67,78 | |
5 | 67,78 | |||
5 | 67,78 | |||
15.07.2024 | 09:08:08,246 | 7 | 67,78 | |
7 | 67,78 | |||
7 | 67,78 | |||
15.07.2024 | 09:07:27,128 | 5 | 67,78 | |
5 | 67,78 | |||
5 | 67,78 | |||
15.07.2024 | 09:07:16,306 | 43 | 67,78 | |
43 | 67,78 | |||
43 | 67,78 | |||
15.07.2024 | 09:06:39,572 | 230 | 67,74 | |
230 | 67,74 | |||
230 | 67,74 | |||
15.07.2024 | 09:06:39,132 | 31 | 67,79 | |
31 | 67,79 | |||
10 | 67,79 | |||
11 | 67,79 | |||
10 | 67,79 | |||
15.07.2024 | 09:03:51,993 | 26 | 67,79 | |
26 | 67,79 | |||
26 | 67,79 | |||
15.07.2024 | 09:03:33,340 | 98 | 67,79 | |
98 | 67,79 | |||
5 | 67,79 | |||
93 | 67,79 | |||
15.07.2024 | 09:03:33,328 | 415 | 67,75 | |
415 | 67,75 | |||
15 | 67,75 | |||
400 | 67,75 | |||
15.07.2024 | 09:02:37,441 | 222 | 67,74 | |
222 | 67,74 | |||
222 | 67,74 | |||
15.07.2024 | 09:02:05,442 | 32 | 67,74 | |
32 | 67,74 | |||
32 | 67,74 | |||
15.07.2024 | 08:58:29,961 | 50 | 67,74 | |
50 | 67,74 | |||
50 | 67,74 | |||
15.07.2024 | 08:54:59,327 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
15.07.2024 | 08:52:56,138 | 10 | 67,74 | |
10 | 67,74 | |||
10 | 67,74 | |||
15.07.2024 | 08:52:53,696 | 25 | 67,74 | |
25 | 67,74 | |||
25 | 67,74 | |||
15.07.2024 | 08:52:05,125 | 2 | 67,74 | |
2 | 67,74 | |||
2 | 67,74 | |||
15.07.2024 | 08:50:01,934 | 5 | 67,74 | |
5 | 67,74 | |||
5 | 67,74 | |||
15.07.2024 | 08:48:55,501 | 15 | 67,74 | |
15 | 67,74 | |||
15 | 67,74 | |||
15.07.2024 | 08:48:51,098 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
15.07.2024 | 08:48:23,896 | 13 | 67,74 | |
13 | 67,74 | |||
13 | 67,74 | |||
15.07.2024 | 08:41:06,675 | 82 | 67,74 | |
82 | 67,74 | |||
82 | 67,74 | |||
15.07.2024 | 08:39:06,135 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
15.07.2024 | 08:38:27,285 | 88 | 67,74 | |
88 | 67,74 | |||
88 | 67,74 | |||
15.07.2024 | 08:32:14,803 | 70 | 67,74 | |
70 | 67,74 | |||
70 | 67,74 | |||
15.07.2024 | 08:31:23,371 | 2 | 67,53 | |
2 | 67,53 | |||
2 | 67,53 | |||
15.07.2024 | 08:30:05,709 | 119 | 67,53 | |
64 | 67,53 | |||
55 | 67,53 | |||
119 | 67,53 | |||
15.07.2024 | 08:30:04,438 | 10 | 67,74 | |
10 | 67,74 | |||
10 | 67,74 | |||
15.07.2024 | 08:29:53,219 | 50 | 67,74 | |
50 | 67,74 | |||
50 | 67,74 | |||
15.07.2024 | 08:27:59,935 | 15 | 67,79 | |
15 | 67,79 | |||
15 | 67,79 | |||
15.07.2024 | 08:27:38,528 | 1 | 67,79 | |
1 | 67,79 | |||
1 | 67,79 | |||
15.07.2024 | 08:26:41,645 | 20 | 67,79 | |
20 | 67,79 | |||
20 | 67,79 | |||
15.07.2024 | 08:26:35,343 | 50 | 67,56 | |
8 | 67,56 | |||
50 | 67,56 | |||
40 | 67,56 | |||
2 | 67,56 | |||
15.07.2024 | 08:25:54,049 | 22 | 67,79 | |
22 | 67,79 | |||
22 | 67,79 | |||
15.07.2024 | 08:22:57,402 | 1 | 67,56 | |
1 | 67,56 | |||
1 | 67,56 | |||
15.07.2024 | 08:22:11,272 | 50 | 67,79 | |
50 | 67,79 | |||
50 | 67,79 | |||
15.07.2024 | 08:21:09,248 | 15 | 67,56 | |
15 | 67,56 | |||
15 | 67,56 | |||
15.07.2024 | 08:19:53,780 | 20 | 67,79 | |
20 | 67,79 | |||
20 | 67,79 | |||
15.07.2024 | 08:16:43,473 | 28 | 67,79 | |
28 | 67,79 | |||
28 | 67,79 | |||
15.07.2024 | 08:15:36,362 | 35 | 67,79 | |
35 | 67,79 | |||
35 | 67,79 | |||
15.07.2024 | 08:13:55,020 | 30 | 67,60 | |
30 | 67,60 | |||
30 | 67,60 | |||
15.07.2024 | 08:10:39,156 | 74 | 67,60 | |
65 | 67,60 | |||
9 | 67,60 | |||
74 | 67,60 | |||
15.07.2024 | 08:10:36,594 | 5 | 67,60 | |
1 | 67,60 | |||
4 | 67,60 | |||
5 | 67,60 | |||
15.07.2024 | 08:10:22,525 | 40 | 67,80 | |
40 | 67,80 | |||
40 | 67,80 | |||
15.07.2024 | 08:02:22,962 | 5 | 67,80 | |
5 | 67,80 | |||
5 | 67,80 | |||
15.07.2024 | 08:00:40,191 | 33 | 67,85 | |
33 | 67,85 | |||
31 | 67,85 | |||
2 | 67,85 | |||
15.07.2024 | 08:00:22,362 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
15.07.2024 | 08:00:17,870 | 30 | 67,80 | |
30 | 67,80 | |||
30 | 67,80 | |||
15.07.2024 | 08:00:06,630 | 453 | 67,80 | |
25 | 67,80 | |||
8 | 67,80 | |||
10 | 67,80 | |||
8 | 67,80 | |||
12 | 67,80 | |||
5 | 67,80 | |||
2 | 67,80 | |||
5 | 67,80 | |||
60 | 67,80 | |||
85 | 67,80 | |||
14 | 67,80 | |||
30 | 67,80 | |||
6 | 67,80 | |||
51 | 67,80 | |||
50 | 67,80 | |||
15 | 67,80 | |||
7 | 67,80 | |||
20 | 67,80 | |||
368 | 67,80 | |||
10 | 67,80 | |||
45 | 67,80 | |||
1 | 67,80 | |||
20 | 67,80 | |||
4 | 67,80 | |||
1 | 67,80 | |||
1 | 67,80 | |||
22 | 67,80 | |||
8 | 67,80 | |||
1 | 67,80 | |||
10 | 67,80 | |||
2 | 67,80 | |||
15.07.2024 | 08:00:06,570 | 511 | 67,74 | |
30 | 67,74 | |||
29 | 67,74 | |||
4 | 67,74 | |||
5 | 67,74 | |||
5 | 67,74 | |||
10 | 67,74 | |||
3 | 67,74 | |||
56 | 67,74 | |||
200 | 67,74 | |||
10 | 67,74 | |||
29 | 67,74 | |||
2 | 67,74 | |||
3 | 67,74 | |||
1 | 67,74 | |||
1 | 67,74 | |||
10 | 67,74 | |||
400 | 67,74 | |||
1 | 67,74 | |||
12 | 67,74 | |||
5 | 67,74 | |||
10 | 67,74 | |||
1 | 67,74 | |||
10 | 67,74 | |||
7 | 67,74 | |||
24 | 67,74 | |||
10 | 67,74 | |||
7 | 67,74 | |||
25 | 67,74 | |||
3 | 67,74 | |||
30 | 67,74 | |||
15 | 67,74 | |||
30 | 67,74 | |||
20 | 67,74 | |||
2 | 67,74 | |||
2 | 67,74 | |||
10 | 67,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00