Tradegate Exchange

NIKE Inc.

1694

1308

58,77

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	21:58:44,302	4		58,77
			4	58,77
			4	58,77
31/03/2025	21:58:31,091	25		58,81
			25	58,81
			25	58,81
31/03/2025	21:57:59,219	51		58,82
			51	58,82
			51	58,82
31/03/2025	21:57:46,944	8		58,78
			8	58,78
			8	58,78
31/03/2025	21:52:08,896	97		58,80
			90	58,80
			97	58,80
			7	58,80
31/03/2025	21:50:12,028	50		59,01
			50	59,01
			50	59,01
31/03/2025	21:48:53,698	50		58,98
			50	58,98
			50	58,98
31/03/2025	21:46:37,597	107		58,99
			107	58,99
			107	58,99
31/03/2025	21:45:52,276	20		59,03
			20	59,03
			20	59,03
31/03/2025	21:42:27,599	50		59,00
			50	59,00
			50	59,00
31/03/2025	21:40:23,523	30		58,91
			20	58,91
			10	58,91
			30	58,91
31/03/2025	21:40:06,746	2		58,95
			2	58,95
			2	58,95
31/03/2025	21:38:56,042	20		58,96
			20	58,96
			20	58,96
31/03/2025	21:35:19,790	3		58,91
			3	58,91
			3	58,91
31/03/2025	21:34:30,334	150		58,89
			150	58,89
			150	58,89
31/03/2025	21:33:35,508	100		58,90
			100	58,90
			100	58,90
31/03/2025	21:33:20,916	34		58,87
			34	58,87
			34	58,87
31/03/2025	21:32:07,061	14		58,82
			14	58,82
			14	58,82
31/03/2025	21:29:50,242	24		58,87
			24	58,87
			24	58,87
31/03/2025	21:27:06,477	50		58,92
			50	58,92
			50	58,92
31/03/2025	21:24:24,938	24		58,91
			24	58,91
			24	58,91
31/03/2025	21:23:36,888	1		58,90
			1	58,90
			1	58,90
31/03/2025	21:23:00,051	8		58,91
			8	58,91
			8	58,91
31/03/2025	21:22:54,086	20		58,92
			20	58,92
			20	58,92
31/03/2025	21:21:15,711	20		58,89
			20	58,89
			20	58,89
31/03/2025	21:20:17,292	10		58,89
			10	58,89
			10	58,89
31/03/2025	21:20:00,058	2		58,88
			2	58,88
			2	58,88
31/03/2025	21:18:43,570	5		58,82
			5	58,82
			5	58,82
31/03/2025	21:18:12,661	25		58,88
			25	58,88
			25	58,88
31/03/2025	21:18:06,724	55		58,87
			55	58,87
			55	58,87
31/03/2025	21:17:00,859	16		58,88
			16	58,88
			16	58,88
31/03/2025	21:14:52,477	10		58,86
			10	58,86
			10	58,86
31/03/2025	21:13:56,305	9		58,86
			9	58,86
			9	58,86
31/03/2025	21:12:05,560	10		58,87
			10	58,87
			10	58,87
31/03/2025	21:11:50,553	30		58,88
			30	58,88
			30	58,88
31/03/2025	21:10:45,998	15		58,87
			15	58,87
			15	58,87
31/03/2025	21:10:37,291	20		58,87
			20	58,87
			20	58,87
31/03/2025	21:10:36,841	35		58,87
			35	58,87
			35	58,87
31/03/2025	21:08:46,131	45		58,92
			45	58,92
			45	58,92
31/03/2025	21:08:44,205	10		58,92
			10	58,92
			10	58,92
31/03/2025	21:07:21,595	50		58,91
			50	58,91
			50	58,91
31/03/2025	21:05:51,022	30		58,85
			30	58,85
			30	58,85
31/03/2025	21:04:18,503	3		58,83
			3	58,83
			3	58,83
31/03/2025	21:04:12,424	50		58,83
			50	58,83
			50	58,83
31/03/2025	21:02:52,009	8		58,86
			8	58,86
			8	58,86
31/03/2025	21:01:08,049	9		58,89
			9	58,89
			9	58,89
31/03/2025	20:57:47,299	10		58,88
			10	58,88
			10	58,88
31/03/2025	20:57:25,196	1		58,87
			1	58,87
			1	58,87
31/03/2025	20:57:07,082	84		58,86
			84	58,86
			84	58,86
31/03/2025	20:55:47,854	100		58,88
			100	58,88
			100	58,88
31/03/2025	20:55:07,293	18		58,88
			18	58,88
			18	58,88
31/03/2025	20:54:52,788	20		58,90
			20	58,90
			20	58,90
31/03/2025	20:53:35,953	42		58,90
			42	58,90
			42	58,90
31/03/2025	20:53:29,789	10		58,90
			10	58,90
			10	58,90
31/03/2025	20:53:26,208	2		58,93
			2	58,93
			2	58,93
31/03/2025	20:51:47,904	50		58,95
			50	58,95
			50	58,95
31/03/2025	20:50:30,417	1		58,96
			1	58,96
			1	58,96
31/03/2025	20:50:13,452	15		58,95
			15	58,95
			15	58,95
31/03/2025	20:48:38,728	8		58,95
			8	58,95
			8	58,95
31/03/2025	20:48:19,340	100		58,93
			100	58,93
			100	58,93
31/03/2025	20:47:56,882	10		58,92
			10	58,92
			10	58,92
31/03/2025	20:47:21,921	25		58,94
			25	58,94
			25	58,94
31/03/2025	20:45:53,286	40		58,92
			40	58,92
			40	58,92
31/03/2025	20:45:00,920	20		58,97
			20	58,97
			20	58,97
31/03/2025	20:44:49,591	20		58,97
			20	58,97
			20	58,97
31/03/2025	20:42:52,389	20		58,99
			20	58,99
			20	58,99
31/03/2025	20:40:42,931	1		58,96
			1	58,96
			1	58,96
31/03/2025	20:39:22,280	254		58,97
			254	58,97
			254	58,97
31/03/2025	20:37:34,455	40		58,94
			40	58,94
			40	58,94
31/03/2025	20:35:48,761	50		58,87
			50	58,87
			50	58,87
31/03/2025	20:35:37,093	17		58,94
			17	58,94
			17	58,94
31/03/2025	20:33:51,638	6		58,94
			6	58,94
			6	58,94
31/03/2025	20:33:01,867	20		58,91
			20	58,91
			20	58,91
31/03/2025	20:32:48,507	20		58,92
			20	58,92
			20	58,92
31/03/2025	20:32:40,730	50		58,92
			50	58,92
			50	58,92
31/03/2025	20:32:24,636	25		58,90
			25	58,90
			25	58,90
31/03/2025	20:30:48,953	60		58,84
			60	58,84
			60	58,84
31/03/2025	20:30:42,761	1		58,83
			1	58,83
			1	58,83
31/03/2025	20:29:40,411	10		58,92
			10	58,92
			10	58,92
31/03/2025	20:27:57,936	100		58,83
			100	58,83
			100	58,83
31/03/2025	20:27:52,803	10		58,86
			10	58,86
			10	58,86
31/03/2025	20:27:28,572	1		58,86
			1	58,86
			1	58,86
31/03/2025	20:26:59,577	35		58,86
			35	58,86
			35	58,86
31/03/2025	20:26:13,015	260		58,85
			260	58,85
			260	58,85
31/03/2025	20:25:38,162	15		58,85
			15	58,85
			15	58,85
31/03/2025	20:25:17,339	2		58,86
			2	58,86
			2	58,86
31/03/2025	20:24:02,188	6		58,84
			6	58,84
			6	58,84
31/03/2025	20:23:52,320	35		58,78
			35	58,78
			35	58,78
31/03/2025	20:22:59,326	35		58,86
			35	58,86
			35	58,86
31/03/2025	20:22:24,008	1		58,84
			1	58,84
			1	58,84
31/03/2025	20:20:52,201	40		58,79
			40	58,79
			40	58,79
31/03/2025	20:20:18,859	100		58,80
			100	58,80
			100	58,80
31/03/2025	20:19:53,749	16		58,80
			16	58,80
			16	58,80
31/03/2025	20:19:28,724	1		58,80
			1	58,80
			1	58,80
31/03/2025	20:18:12,843	100		58,77
			100	58,77
			100	58,77
31/03/2025	20:17:37,724	15		58,77
			15	58,77
			15	58,77
31/03/2025	20:15:19,618	12		58,67
			12	58,67
			12	58,67
31/03/2025	20:15:09,129	3		58,73
			3	58,73
			3	58,73
31/03/2025	20:10:08,469	1		58,66
			1	58,66
			1	58,66
31/03/2025	20:10:08,038	50		58,66
			50	58,66
			50	58,66
31/03/2025	20:09:55,819	12		58,66
			12	58,66
			12	58,66
31/03/2025	20:06:57,331	16		58,46
			16	58,46
			16	58,46
31/03/2025	20:06:53,076	60		58,46
			60	58,46
			60	58,46
31/03/2025	20:03:28,958	171		58,47
			171	58,47
			171	58,47
31/03/2025	20:01:04,665	1		58,36
			1	58,36
			1	58,36
31/03/2025	20:00:22,097	10		58,32
			10	58,32
			10	58,32
31/03/2025	19:59:36,504	10		58,30
			10	58,30
			10	58,30
31/03/2025	19:58:34,628	14		58,29
			14	58,29
			14	58,29
31/03/2025	19:57:34,717	18		58,29
			18	58,29
			18	58,29
31/03/2025	19:57:15,408	35		58,31
			35	58,31
			35	58,31
31/03/2025	19:55:26,261	73		58,33
			73	58,33
			73	58,33
31/03/2025	19:54:45,529	40		58,35
			40	58,35
			40	58,35
31/03/2025	19:52:56,051	62		58,38
			62	58,38
			62	58,38
31/03/2025	19:52:28,641	60		58,36
			60	58,36
			60	58,36
31/03/2025	19:51:39,724	8		58,32
			8	58,32
			8	58,32
31/03/2025	19:51:37,067	20		58,32
			20	58,32
			20	58,32
31/03/2025	19:49:06,879	9		58,31
			9	58,31
			9	58,31
31/03/2025	19:48:35,614	1		58,34
			1	58,34
			1	58,34
31/03/2025	19:48:31,953	10		58,34
			10	58,34
			10	58,34
31/03/2025	19:48:15,956	8		58,33
			8	58,33
			8	58,33
31/03/2025	19:48:10,057	100		58,33
			100	58,33
			100	58,33
31/03/2025	19:47:36,652	10		58,33
			10	58,33
			10	58,33
31/03/2025	19:47:29,511	13		58,34
			13	58,34
			13	58,34
31/03/2025	19:47:08,431	15		58,36
			15	58,36
			15	58,36
31/03/2025	19:45:05,189	1		58,30
			1	58,30
			1	58,30
31/03/2025	19:45:05,086	114		58,31
			114	58,31
			114	58,31
31/03/2025	19:44:20,857	15		58,34
			15	58,34
			15	58,34
31/03/2025	19:43:33,901	35		58,35
			35	58,35
			35	58,35
31/03/2025	19:42:21,853	4		58,37
			4	58,37
			4	58,37
31/03/2025	19:41:02,888	2		58,38
			2	58,38
			2	58,38
31/03/2025	19:40:12,081	18		58,40
			18	58,40
			18	58,40
31/03/2025	19:39:56,499	4		58,41
			4	58,41
			4	58,41
31/03/2025	19:38:57,934	10		58,38
			10	58,38
			10	58,38
31/03/2025	19:38:44,191	50		58,38
			50	58,38
			50	58,38
31/03/2025	19:38:31,389	86		58,38
			86	58,38
			86	58,38
31/03/2025	19:35:50,112	100		58,39
			100	58,39
			100	58,39
31/03/2025	19:33:59,420	1		58,42
			1	58,42
			1	58,42
31/03/2025	19:33:37,549	10		58,42
			10	58,42
			10	58,42
31/03/2025	19:33:32,737	100		58,36
			100	58,36
			100	58,36
31/03/2025	19:33:32,660	225		58,36
			225	58,36
			15	58,36
			210	58,36
31/03/2025	19:33:22,332	18		58,42
			18	58,42
			18	58,42
31/03/2025	19:32:17,451	20		58,40
			20	58,40
			20	58,40
31/03/2025	19:31:58,111	25		58,40
			25	58,40
			25	58,40
31/03/2025	19:31:57,119	70		58,40
			70	58,40
			70	58,40
31/03/2025	19:30:38,235	25		58,42
			25	58,42
			25	58,42
31/03/2025	19:30:30,821	10		58,42
			10	58,42
			10	58,42
31/03/2025	19:30:27,832	40		58,42
			40	58,42
			40	58,42
31/03/2025	19:28:32,357	5		58,39
			5	58,39
			5	58,39
31/03/2025	19:27:49,738	20		58,41
			20	58,41
			20	58,41
31/03/2025	19:27:48,840	75		58,34
			75	58,34
			75	58,34
31/03/2025	19:27:11,384	30		58,41
			30	58,41
			30	58,41
31/03/2025	19:26:55,526	1		58,40
			1	58,40
			1	58,40
31/03/2025	19:25:44,502	8		58,37
			8	58,37
			8	58,37
31/03/2025	19:24:48,694	7		58,36
			7	58,36
			7	58,36
31/03/2025	19:24:24,462	30		58,34
			30	58,34
			30	58,34
31/03/2025	19:22:22,397	60		58,34
			60	58,34
			60	58,34
31/03/2025	19:21:10,579	15		58,42
			15	58,42
			15	58,42
31/03/2025	19:20:12,105	2		58,40
			2	58,40
			2	58,40
31/03/2025	19:20:10,795	10		58,40
			10	58,40
			10	58,40
31/03/2025	19:16:55,743	5		58,45
			5	58,45
			5	58,45
31/03/2025	19:16:28,051	90		58,44
			90	58,44
			90	58,44
31/03/2025	19:16:20,445	6		58,44
			6	58,44
			6	58,44
31/03/2025	19:15:57,165	5		58,46
			5	58,46
			5	58,46
31/03/2025	19:14:46,162	17		58,50
			17	58,50
			17	58,50
31/03/2025	19:11:53,086	9		58,56
			9	58,56
			9	58,56
31/03/2025	19:10:34,034	10		58,60
			10	58,60
			10	58,60
31/03/2025	19:06:05,378	25		58,62
			25	58,62
			25	58,62
31/03/2025	19:04:58,533	2		58,58
			2	58,58
			2	58,58
31/03/2025	19:04:18,607	10		58,52
			10	58,52
			10	58,52
31/03/2025	19:04:09,304	32		58,57
			32	58,57
			32	58,57
31/03/2025	19:02:58,347	10		58,51
			10	58,51
			10	58,51
31/03/2025	19:01:31,323	5		58,50
			5	58,50
			5	58,50
31/03/2025	19:01:26,697	1		58,50
			1	58,50
			1	58,50
31/03/2025	19:01:25,110	10		58,52
			10	58,52
			10	58,52
31/03/2025	19:01:21,423	65		58,46
			65	58,46
			65	58,46
31/03/2025	19:01:10,241	45		58,46
			45	58,46
			45	58,46
31/03/2025	18:58:15,805	34		58,48
			34	58,48
			34	58,48
31/03/2025	18:57:38,458	9		58,41
			9	58,41
			9	58,41
31/03/2025	18:57:22,341	20		58,45
			20	58,45
			20	58,45
31/03/2025	18:57:12,145	45		58,46
			45	58,46
			45	58,46
31/03/2025	18:56:39,923	10		58,50
			10	58,50
			10	58,50
31/03/2025	18:56:32,611	9		58,52
			9	58,52
			9	58,52
31/03/2025	18:56:08,159	30		58,54
			30	58,54
			30	58,54
31/03/2025	18:54:27,061	100		58,55
			100	58,55
			100	58,55
31/03/2025	18:54:13,045	12		58,57
			12	58,57
			12	58,57
31/03/2025	18:52:48,472	10		58,53
			10	58,53
			10	58,53
31/03/2025	18:51:59,146	10		58,52
			10	58,52
			10	58,52
31/03/2025	18:51:33,438	2		58,52
			2	58,52
			2	58,52
31/03/2025	18:51:25,588	20		58,54
			20	58,54
			20	58,54
31/03/2025	18:49:16,424	23		58,45
			23	58,45
			23	58,45
31/03/2025	18:48:36,863	3		58,53
			3	58,53
			3	58,53
31/03/2025	18:48:26,937	9		58,53
			9	58,53
			9	58,53
31/03/2025	18:47:35,516	63		58,49
			63	58,49
			63	58,49
31/03/2025	18:47:07,682	54		58,48
			13	58,48
			41	58,48
			54	58,48
31/03/2025	18:46:58,690	2		58,53
			2	58,53
			2	58,53
31/03/2025	18:45:53,725	50		58,57
			50	58,57
			50	58,57
31/03/2025	18:44:45,990	50		58,62
			50	58,62
			50	58,62
31/03/2025	18:44:30,590	8		58,62
			8	58,62
			8	58,62
31/03/2025	18:44:03,822	7		58,62
			7	58,62
			7	58,62
31/03/2025	18:43:35,969	50		58,55
			50	58,55
			50	58,55
31/03/2025	18:43:10,187	55		58,53
			55	58,53
			55	58,53
31/03/2025	18:42:51,825	10		58,60
			10	58,60
			10	58,60
31/03/2025	18:42:22,557	50		58,60
			50	58,60
			50	58,60
31/03/2025	18:41:57,250	15		58,64
			15	58,64
			15	58,64
31/03/2025	18:41:44,417	100		58,64
			100	58,64
			100	58,64
31/03/2025	18:40:00,182	17		58,68
			17	58,68
			17	58,68
31/03/2025	18:39:12,401	25		58,66
			25	58,66
			25	58,66
31/03/2025	18:39:11,156	1		58,66
			1	58,66
			1	58,66
31/03/2025	18:38:08,306	3		58,67
			3	58,67
			3	58,67
31/03/2025	18:37:45,948	17		58,67
			17	58,67
			17	58,67
31/03/2025	18:35:20,191	10		58,69
			10	58,69
			10	58,69
31/03/2025	18:35:17,001	2		58,69
			2	58,69
			2	58,69
31/03/2025	18:35:03,133	425		58,68
			425	58,68
			425	58,68
31/03/2025	18:34:14,646	70		58,69
			70	58,69
			70	58,69
31/03/2025	18:33:19,558	3		58,67
			3	58,67
			3	58,67
31/03/2025	18:33:17,579	10		58,67
			10	58,67
			10	58,67
31/03/2025	18:32:37,202	25		58,67
			25	58,67
			25	58,67
31/03/2025	18:31:14,009	1		58,62
			1	58,62
			1	58,62
31/03/2025	18:31:05,661	32		58,61
			32	58,61
			32	58,61
31/03/2025	18:30:24,105	50		58,65
			50	58,65
			50	58,65
31/03/2025	18:30:16,638	43		58,66
			43	58,66
			43	58,66
31/03/2025	18:30:06,468	3		58,62
			3	58,62
			3	58,62
31/03/2025	18:30:02,558	26		58,66
			26	58,66
			26	58,66
31/03/2025	18:29:55,494	3		58,65
			3	58,65
			3	58,65
31/03/2025	18:29:53,214	25		58,66
			25	58,66
			25	58,66
31/03/2025	18:29:49,999	10		58,66
			10	58,66
			10	58,66
31/03/2025	18:27:08,603	18		58,63
			18	58,63
			18	58,63
31/03/2025	18:26:37,078	10		58,58
			10	58,58
			10	58,58
31/03/2025	18:26:08,210	30		58,63
			30	58,63
			30	58,63
31/03/2025	18:25:25,088	35		58,62
			35	58,62
			35	58,62
31/03/2025	18:24:48,079	60		58,60
			60	58,60
			60	58,60
31/03/2025	18:24:11,825	16		58,62
			16	58,62
			16	58,62
31/03/2025	18:23:55,547	2		58,63
			2	58,63
			2	58,63
31/03/2025	18:19:10,515	50		58,61
			50	58,61
			50	58,61
31/03/2025	18:19:04,645	43		58,61
			43	58,61
			43	58,61
31/03/2025	18:18:03,356	8		58,56
			8	58,56
			8	58,56
31/03/2025	18:17:28,026	250		58,57
			250	58,57
			250	58,57
31/03/2025	18:15:31,291	29		58,61
			29	58,61
			29	58,61
31/03/2025	18:13:29,596	17		58,56
			17	58,56
			17	58,56
31/03/2025	18:13:26,004	50		58,56
			50	58,56
			50	58,56
31/03/2025	18:12:31,914	100		58,52
			100	58,52
			100	58,52
31/03/2025	18:12:25,182	20		58,49
			20	58,49
			20	58,49
31/03/2025	18:08:48,234	2		58,52
			2	58,52
			2	58,52
31/03/2025	18:08:23,251	20		58,50
			20	58,50
			20	58,50
31/03/2025	18:07:01,283	15		58,54
			15	58,54
			15	58,54
31/03/2025	18:06:40,655	3		58,56
			3	58,56
			3	58,56
31/03/2025	18:05:36,684	2		58,55
			2	58,55
			2	58,55
31/03/2025	18:05:11,560	7		58,61
			7	58,61
			7	58,61
31/03/2025	18:04:43,289	18		58,60
			18	58,60
			18	58,60
31/03/2025	18:04:39,700	100		58,60
			100	58,60
			100	58,60
31/03/2025	18:00:54,289	170		58,66
			170	58,66
			170	58,66
31/03/2025	18:00:19,595	4		58,68
			4	58,68
			4	58,68
31/03/2025	18:00:16,732	5		58,68
			5	58,68
			5	58,68
31/03/2025	17:59:35,715	2		58,66
			2	58,66
			2	58,66
31/03/2025	17:59:25,491	15		58,63
			15	58,63
			15	58,63
31/03/2025	17:59:13,766	7		58,59
			7	58,59
			7	58,59
31/03/2025	17:58:13,589	8		58,69
			8	58,69
			8	58,69
31/03/2025	17:57:45,939	92		58,64
			92	58,64
			92	58,64
31/03/2025	17:56:50,834	50		58,67
			50	58,67
			50	58,67
31/03/2025	17:56:36,546	10		58,67
			10	58,67
			10	58,67
31/03/2025	17:55:55,488	80		58,52
			80	58,52
			80	58,52
31/03/2025	17:55:14,877	9		58,63
			9	58,63
			9	58,63
31/03/2025	17:54:47,442	30		58,64
			30	58,64
			30	58,64
31/03/2025	17:51:25,420	10		58,51
			10	58,51
			10	58,51
31/03/2025	17:51:01,847	10		58,58
			10	58,58
			10	58,58
31/03/2025	17:50:34,752	100		58,61
			100	58,61
			100	58,61
31/03/2025	17:50:27,790	17		58,61
			17	58,61
			17	58,61
31/03/2025	17:50:20,386	60		58,62
			60	58,62
			60	58,62
31/03/2025	17:50:11,601	5		58,61
			5	58,61
			5	58,61
31/03/2025	17:49:43,445	51		58,61
			51	58,61
			51	58,61
31/03/2025	17:48:32,590	20		58,62
			20	58,62
			20	58,62
31/03/2025	17:48:26,665	9		58,60
			9	58,60
			9	58,60
31/03/2025	17:46:05,138	8		58,66
			8	58,66
			8	58,66
31/03/2025	17:45:16,666	100		58,66
			100	58,66
			100	58,66
31/03/2025	17:44:58,546	8		58,65
			8	58,65
			8	58,65
31/03/2025	17:44:46,964	17		58,66
			17	58,66
			17	58,66
31/03/2025	17:43:01,981	13		58,65
			13	58,65
			13	58,65
31/03/2025	17:42:58,850	5		58,71
			5	58,71
			5	58,71
31/03/2025	17:42:29,332	20		58,67
			20	58,67
			20	58,67
31/03/2025	17:42:17,110	3		58,70
			3	58,70
			3	58,70
31/03/2025	17:41:50,457	25		58,70
			25	58,70
			25	58,70
31/03/2025	17:40:50,572	8		58,71
			8	58,71
			8	58,71
31/03/2025	17:39:55,786	10		58,70
			10	58,70
			10	58,70
31/03/2025	17:39:49,205	20		58,70
			20	58,70
			20	58,70
31/03/2025	17:39:06,431	10		58,71
			10	58,71
			10	58,71
31/03/2025	17:36:44,229	17		58,68
			17	58,68
			17	58,68
31/03/2025	17:35:54,483	30		58,64
			30	58,64
			30	58,64
31/03/2025	17:35:32,995	40		58,72
			40	58,72
			40	58,72
31/03/2025	17:34:59,397	5		58,70
			5	58,70
			5	58,70
31/03/2025	17:33:50,657	12		58,77
			12	58,77
			12	58,77
31/03/2025	17:30:58,093	10		58,74
			10	58,74
			10	58,74
31/03/2025	17:30:57,703	10		58,68
			10	58,68
			10	58,68
31/03/2025	17:30:39,390	34		58,76
			34	58,76
			34	58,76
31/03/2025	17:30:18,915	9		58,81
			9	58,81
			9	58,81
31/03/2025	17:29:10,625	2		58,76
			2	58,76
			2	58,76
31/03/2025	17:28:51,331	25		58,76
			25	58,76
			25	58,76
31/03/2025	17:27:27,323	9		58,77
			9	58,77
			9	58,77
31/03/2025	17:27:25,683	4		58,77
			4	58,77
			4	58,77
31/03/2025	17:22:21,774	1		58,86
			1	58,86
			1	58,86
31/03/2025	17:21:25,623	50		58,88
			50	58,88
			50	58,88
31/03/2025	17:19:54,299	220		58,80
			220	58,80
			220	58,80
31/03/2025	17:19:52,607	17		58,86
			17	58,86
			17	58,86
31/03/2025	17:19:52,192	15		58,86
			15	58,86
			15	58,86
31/03/2025	17:19:36,699	7		58,88
			7	58,88
			7	58,88
31/03/2025	17:19:26,685	17		58,86
			17	58,86
			17	58,86
31/03/2025	17:18:52,720	2		58,87
			2	58,87
			2	58,87
31/03/2025	17:18:44,330	12		58,86
			12	58,86
			12	58,86
31/03/2025	17:18:32,520	2		58,85
			2	58,85
			2	58,85
31/03/2025	17:16:40,643	2		58,75
			2	58,75
			2	58,75
31/03/2025	17:15:43,126	51		58,82
			51	58,82
			51	58,82
31/03/2025	17:15:27,021	51		58,83
			51	58,83
			51	58,83
31/03/2025	17:15:04,263	9		58,85
			9	58,85
			9	58,85
31/03/2025	17:14:52,061	26		58,85
			26	58,85
			26	58,85
31/03/2025	17:13:44,459	25		58,92
			25	58,92
			25	58,92
31/03/2025	17:13:39,683	10		58,86
			10	58,86
			10	58,86
31/03/2025	17:13:17,001	50		58,88
			50	58,88
			50	58,88
31/03/2025	17:12:37,535	2		58,96
			2	58,96
			2	58,96
31/03/2025	17:11:34,366	3		58,98
			3	58,98
			3	58,98
31/03/2025	17:11:31,198	150		59,00
			150	59,00
			150	59,00
31/03/2025	17:11:26,181	10		59,04
			10	59,04
			10	59,04
31/03/2025	17:11:21,448	85		59,07
			85	59,07
			85	59,07
31/03/2025	17:10:39,929	5		59,13
			5	59,13
			5	59,13
31/03/2025	17:10:37,703	84		59,13
			84	59,13
			84	59,13
31/03/2025	17:08:44,535	20		59,19
			20	59,19
			20	59,19
31/03/2025	17:08:14,228	16		59,13
			16	59,13
			16	59,13
31/03/2025	17:07:32,592	15		59,09
			15	59,09
			15	59,09
31/03/2025	17:07:18,691	50		59,08
			50	59,08
			50	59,08
31/03/2025	17:06:59,907	25		59,02
			25	59,02
			5	59,02
			20	59,02
31/03/2025	17:05:56,505	9		59,05
			9	59,05
			9	59,05
31/03/2025	17:05:44,784	157		59,02
			157	59,02
			157	59,02
31/03/2025	17:04:34,762	19		59,11
			19	59,11
			19	59,11
31/03/2025	17:04:19,445	300		59,07
			300	59,07
			300	59,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,16 / Vente: 100,24
Volume: 765 525
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)