Morgan Stanley

40

41

141.40

Date Time Volume Order Volume Price
14/11/2025 21:07:30.124 7   141.40
      7 141.40
      7 141.40
14/11/2025 19:09:57.544 1   141.34
      1 141.34
      1 141.34
14/11/2025 18:51:48.327 50   141.50
      50 141.50
      50 141.50
14/11/2025 18:47:27.467 1   141.56
      1 141.56
      1 141.56
14/11/2025 18:13:10.210 311   141.16
      311 141.16
      311 141.16
14/11/2025 17:39:44.924 24   141.34
      24 141.34
      24 141.34
14/11/2025 17:31:10.725 10   140.76
      10 140.76
      10 140.76
14/11/2025 17:22:31.177 35   140.44
      35 140.44
      35 140.44
14/11/2025 17:22:27.624 18   140.88
      18 140.88
      18 140.88
14/11/2025 17:13:16.817 38   140.78
      38 140.78
      38 140.78
14/11/2025 16:50:11.093 1   140.42
      1 140.42
      1 140.42
14/11/2025 16:07:53.021 50   138.58
      50 138.58
      50 138.58
14/11/2025 15:57:11.170 70   139.52
      70 139.52
      70 139.52
14/11/2025 15:51:27.102 38   139.54
      38 139.54
      38 139.54
14/11/2025 15:45:44.824 9   139.36
      9 139.36
      9 139.36
14/11/2025 15:45:03.217 10   138.30
      10 138.30
      10 138.30
14/11/2025 15:33:23.440 16   137.78
      16 137.78
      16 137.78
14/11/2025 15:32:53.525 29   138.74
      29 138.74
      29 138.74
14/11/2025 15:32:44.608 100   139.44
      100 139.44
      100 139.44
14/11/2025 15:20:24.857 20   140.44
      20 140.44
      20 140.44
14/11/2025 15:14:18.299 23   140.48
      23 140.48
      23 140.48
14/11/2025 14:56:30.199 70   140.40
      70 140.40
      70 140.40
14/11/2025 14:56:11.759 80   140.70
      80 140.70
      80 140.70
14/11/2025 14:48:51.359 5   140.60
      5 140.60
      5 140.60
14/11/2025 14:48:51.280 34   140.60
      34 140.60
      34 140.60
14/11/2025 14:31:25.133 5   141.04
      5 141.04
      5 141.04
14/11/2025 13:53:31.127 12   140.98
      12 140.98
      12 140.98
14/11/2025 13:50:15.790 21   142.00
      21 142.00
      21 142.00
14/11/2025 13:46:27.841 70   142.00
      70 142.00
      70 142.00
14/11/2025 13:45:31.233 54   142.14
      54 142.14
      54 142.14
14/11/2025 13:40:57.038 27   142.24
      27 142.24
      27 142.24
14/11/2025 12:01:33.968 30   141.86
      30 141.86
      30 141.86
14/11/2025 11:50:50.428 13   143.10
      13 143.10
      13 143.10
14/11/2025 11:42:43.331 70   142.78
      70 142.78
      70 142.78
14/11/2025 10:57:06.892 12   141.54
      12 141.54
      12 141.54
14/11/2025 10:44:34.186 17   141.50
      17 141.50
      17 141.50
14/11/2025 10:04:15.762 6   142.72
      6 142.72
      6 142.72
14/11/2025 10:02:50.735 30   141.72
      30 141.72
      30 141.72
14/11/2025 09:57:46.472 13   141.54
      13 141.54
      13 141.54
14/11/2025 08:33:25.766 15   142.46
      15 142.46
      15 142.46
14/11/2025 08:20:49.473 1   142.18
      1 142.18
      1 142.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)