Morgan Stanley

23

23

121.14

Date Time Volume Order Volume Price
09/07/2025 11:40:40.671 32   121.14
      32 121.14
      32 121.14
09/07/2025 11:30:49.172 1   120.24
      1 120.24
      1 120.24
09/07/2025 10:54:13.307 90   120.94
      90 120.94
      90 120.94
09/07/2025 10:54:12.920 54   120.94
      54 120.94
      54 120.94
09/07/2025 10:53:56.132 39   120.92
      39 120.92
      39 120.92
09/07/2025 10:44:33.748 20   121.02
      20 121.02
      20 121.02
09/07/2025 10:16:14.792 13   121.12
      13 121.12
      13 121.12
09/07/2025 10:12:47.769 20   121.22
      20 121.22
      20 121.22
09/07/2025 09:29:09.494 84   120.32
      84 120.32
      84 120.32
09/07/2025 09:22:40.383 84   120.72
      84 120.72
      84 120.72
09/07/2025 09:05:25.689 84   120.74
      84 120.74
      84 120.74
09/07/2025 08:56:50.603 17   120.72
      17 120.72
      17 120.72
09/07/2025 08:56:48.610 83   120.72
      83 120.72
      83 120.72
09/07/2025 08:56:42.424 84   120.02
      84 120.02
      84 120.02
09/07/2025 08:56:41.840 46   120.02
      46 120.02
      46 120.02
09/07/2025 08:56:33.142 46   120.02
      46 120.02
      46 120.02
09/07/2025 08:56:29.586 31   120.74
      31 120.74
      31 120.74
09/07/2025 08:56:28.893 83   120.74
      83 120.74
      83 120.74
09/07/2025 08:56:28.754 83   120.74
      83 120.74
      83 120.74
09/07/2025 08:56:18.096 83   120.74
      83 120.74
      83 120.74
09/07/2025 08:55:27.286 84   120.02
      84 120.02
      84 120.02
09/07/2025 08:55:20.559 197   120.74
      46 120.74
      151 120.74
      197 120.74
09/07/2025 08:54:30.354 83   120.84
      83 120.84
      83 120.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)