Morgan Stanley

16

17

90.53

Date Time Volume Order Volume Price
14/08/2024 20:15:26.582 35   90.53
      35 90.53
      35 90.53
14/08/2024 17:57:22.092 79   90.34
      79 90.34
      79 90.34
14/08/2024 16:27:08.869 2   90.16
      2 90.16
      2 90.16
14/08/2024 15:29:33.268 70   88.34
      70 88.34
      70 88.34
14/08/2024 14:40:48.012 11   87.71
      11 87.71
      11 87.71
14/08/2024 14:18:45.843 100   87.90
      100 87.90
      100 87.90
14/08/2024 14:11:04.138 93   88.20
      93 88.20
      93 88.20
14/08/2024 13:53:21.727 18   88.20
      18 88.20
      18 88.20
14/08/2024 12:27:26.924 100   88.10
      100 88.10
      100 88.10
14/08/2024 12:24:22.563 15   88.40
      15 88.40
      15 88.40
14/08/2024 12:13:21.896 19   88.40
      19 88.40
      19 88.40
14/08/2024 12:12:50.140 33   88.25
      33 88.25
      33 88.25
14/08/2024 12:03:55.737 58   88.25
      58 88.25
      58 88.25
14/08/2024 11:49:43.235 113   88.10
      113 88.10
      113 88.10
14/08/2024 11:26:22.214 50   88.15
      50 88.15
      50 88.15
14/08/2024 09:58:15.930 50   88.28
      50 88.28
      50 88.28
14/08/2024 09:46:22.313 7   87.67
      7 87.67
      7 87.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)