Morgan Stanley

39

40

145.92

Date Time Volume Order Volume Price
28/11/2025 20:26:36.083 10   145.92
      10 145.92
      10 145.92
28/11/2025 19:42:18.846 68   146.64
      68 146.64
      68 146.64
28/11/2025 19:42:14.598 68   146.64
      68 146.64
      68 146.64
28/11/2025 18:23:51.354 1   146.62
      1 146.62
      1 146.62
28/11/2025 17:17:09.651 83   146.46
      83 146.46
      83 146.46
28/11/2025 17:09:07.267 46   146.50
      46 146.50
      46 146.50
28/11/2025 16:58:45.430 25   146.76
      25 146.76
      25 146.76
28/11/2025 16:54:50.687 9   146.46
      9 146.46
      9 146.46
28/11/2025 16:36:25.034 18   146.50
      18 146.50
      18 146.50
28/11/2025 16:25:34.386 37   146.64
      37 146.64
      37 146.64
28/11/2025 16:18:11.431 23   145.88
      23 145.88
      23 145.88
28/11/2025 15:50:02.369 1   145.90
      1 145.90
      1 145.90
28/11/2025 15:44:59.946 8   145.62
      8 145.62
      8 145.62
28/11/2025 15:40:30.508 10   145.56
      10 145.56
      10 145.56
28/11/2025 15:36:26.896 1   145.16
      1 145.16
      1 145.16
28/11/2025 14:09:10.446 9   146.62
      9 146.62
      9 146.62
28/11/2025 13:27:03.330 31   146.62
      31 146.62
      31 146.62
28/11/2025 13:19:31.844 18   146.62
      18 146.62
      18 146.62
28/11/2025 12:47:05.916 69   145.88
      69 145.88
      69 145.88
28/11/2025 12:15:41.334 1   145.88
      1 145.88
      1 145.88
28/11/2025 11:57:05.603 43   147.26
      43 147.26
      43 147.26
28/11/2025 11:56:51.379 11   147.26
      11 147.26
      11 147.26
28/11/2025 11:52:25.726 11   147.26
      11 147.26
      11 147.26
28/11/2025 11:34:15.156 28   146.96
      28 146.96
      28 146.96
28/11/2025 11:33:45.159 27   146.96
      27 146.96
      27 146.96
28/11/2025 11:33:10.701 7   145.78
      7 145.78
      7 145.78
28/11/2025 11:29:07.169 28   146.96
      28 146.96
      28 146.96
28/11/2025 11:19:56.116 28   146.96
      28 146.96
      28 146.96
28/11/2025 11:16:34.831 53   147.30
      53 147.30
      53 147.30
28/11/2025 11:07:55.151 45   146.90
      45 146.90
      45 146.90
28/11/2025 11:04:25.403 48   145.80
      48 145.80
      48 145.80
28/11/2025 11:04:11.243 70   145.80
      70 145.80
      70 145.80
28/11/2025 11:02:12.927 1   144.74
      1 144.74
      1 144.74
28/11/2025 10:08:16.452 42   144.68
      42 144.68
      42 144.68
28/11/2025 10:04:14.845 14   144.74
      14 144.74
      14 144.74
28/11/2025 10:01:50.439 14   144.72
      14 144.72
      14 144.72
28/11/2025 09:55:07.429 24   146.92
      24 146.92
      24 146.92
28/11/2025 08:03:20.999 3   146.70
      3 146.70
      3 146.70
28/11/2025 08:03:12.456 3   145.64
      3 145.64
      3 145.64
28/11/2025 08:00:13.434 1   146.70
      1 146.70
      1 146.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)