Tradegate Exchange

Morgan Stanley

154.66

Date	Time	Volume	Order Volume	Price
11/12/2025	20:57:30.212	2		154.66
			2	154.66
			2	154.66
11/12/2025	19:28:52.778	50		154.66
			50	154.66
			50	154.66
11/12/2025	17:41:33.865	14		154.30
			14	154.30
			14	154.30
11/12/2025	17:34:26.759	27		154.40
			27	154.40
			27	154.40
11/12/2025	17:31:31.026	42		154.58
			42	154.58
			42	154.58
11/12/2025	17:29:27.477	19		154.28
			19	154.28
			19	154.28
11/12/2025	17:27:57.187	41		154.34
			41	154.34
			41	154.34
11/12/2025	17:27:32.131	70		154.38
			70	154.38
			70	154.38
11/12/2025	17:15:10.028	9		153.98
			9	153.98
			9	153.98
11/12/2025	16:39:51.918	20		154.16
			20	154.16
			20	154.16
11/12/2025	16:37:47.177	10		154.38
			10	154.38
			10	154.38
11/12/2025	16:25:38.960	129		154.36
			129	154.36
			129	154.36
11/12/2025	16:19:36.909	20		153.78
			20	153.78
			20	153.78
11/12/2025	15:51:39.230	9		153.68
			9	153.68
			9	153.68
11/12/2025	15:40:26.936	14		153.68
			14	153.68
			14	153.68
11/12/2025	15:30:10.030	193		152.56
			193	152.56
			193	152.56
11/12/2025	15:26:33.587	54		153.36
			54	153.36
			54	153.36
11/12/2025	15:10:48.790	44		153.48
			44	153.48
			44	153.48
11/12/2025	15:04:12.720	19		152.54
			19	152.54
			19	152.54
11/12/2025	15:00:25.952	1		153.58
			1	153.58
			1	153.58
11/12/2025	14:58:47.546	12		153.58
			12	153.58
			12	153.58
11/12/2025	14:14:28.408	16		153.82
			16	153.82
			16	153.82
11/12/2025	14:10:23.436	50		153.80
			50	153.80
			50	153.80
11/12/2025	14:05:25.233	8		153.16
			8	153.16
			8	153.16
11/12/2025	13:54:06.099	14		152.90
			14	152.90
			14	152.90
11/12/2025	13:44:02.586	5		152.64
			5	152.64
			5	152.64
11/12/2025	13:04:29.450	8		153.88
			8	153.88
			8	153.88
11/12/2025	13:03:59.227	65		153.34
			65	153.34
			65	153.34
11/12/2025	11:59:58.437	7		152.32
			7	152.32
			7	152.32
11/12/2025	11:57:56.209	27		153.24
			27	153.24
			27	153.24
11/12/2025	11:53:30.792	32		152.32
			32	152.32
			32	152.32
11/12/2025	11:48:51.100	27		153.24
			27	153.24
			27	153.24
11/12/2025	11:39:28.886	11		153.22
			11	153.22
			11	153.22
11/12/2025	11:34:28.938	10		153.24
			10	153.24
			10	153.24
11/12/2025	11:33:11.822	13		153.22
			13	153.22
			13	153.22
11/12/2025	11:14:55.053	26		153.30
			26	153.30
			26	153.30
11/12/2025	11:07:28.014	26		153.24
			26	153.24
			26	153.24
11/12/2025	10:39:42.683	22		153.14
			22	153.14
			22	153.14
11/12/2025	10:29:49.170	18		153.26
			18	153.26
			18	153.26
11/12/2025	10:21:10.134	16		153.28
			16	153.28
			16	153.28
11/12/2025	10:20:56.970	6		153.28
			6	153.28
			6	153.28
11/12/2025	10:08:23.892	47		153.22
			47	153.22
			47	153.22
11/12/2025	10:08:21.870	70		153.22
			70	153.22
			70	153.22
11/12/2025	10:08:15.825	70		152.92
			70	152.92
			70	152.92
11/12/2025	10:02:48.294	6		151.56
			6	151.56
			6	151.56
11/12/2025	10:01:34.252	31		152.66
			31	152.66
			31	152.66
11/12/2025	10:00:33.591	250		152.40
			250	152.40
			250	152.40
11/12/2025	09:58:08.912	27		152.40
			27	152.40
			27	152.40
11/12/2025	09:57:07.885	200		152.30
			200	152.30
			200	152.30
11/12/2025	09:56:14.642	200		152.20
			200	152.20
			200	152.20
11/12/2025	09:56:05.798	200		152.20
			200	152.20
			200	152.20
11/12/2025	09:55:58.750	200		152.30
			200	152.30
			200	152.30
11/12/2025	09:55:25.000	27		152.30
			27	152.30
			27	152.30
11/12/2025	09:55:15.961	500		151.98
			500	151.98
			500	151.98
11/12/2025	09:54:52.711	500		152.00
			500	152.00
			500	152.00
11/12/2025	09:54:45.811	450		151.80
			250	151.80
			450	151.80
			200	151.80
11/12/2025	09:54:42.410	250		151.80
			250	151.80
			250	151.80
11/12/2025	09:54:27.830	4 439		151.40
			3 939	151.40
			4 439	151.40
			500	151.40
11/12/2025	09:54:08.737	210		151.80
			200	151.80
			210	151.80
			10	151.80
11/12/2025	09:54:04.874	145		151.90
			145	151.90
			10	151.90
			135	151.90
11/12/2025	09:53:31.138	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:53:24.769	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:53:01.143	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:51:15.826	32		151.78
			32	151.78
			32	151.78
11/12/2025	09:50:41.030	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:50:21.623	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:50:03.023	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:49:50.301	435		151.80
			300	151.80
			135	151.80
			435	151.80
11/12/2025	09:49:40.094	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:48:20.844	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:48:19.180	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:48:09.985	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:48:04.926	385		151.80
			385	151.80
			135	151.80
			250	151.80
11/12/2025	09:47:54.461	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:43:40.075	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:42:46.260	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:42:17.124	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:40:16.825	65		151.78
			65	151.78
			65	151.78
11/12/2025	09:40:11.652	190		151.80
			190	151.80
			190	151.80
11/12/2025	09:38:35.795	66		151.92
			66	151.92
			66	151.92
11/12/2025	09:28:47.220	1		152.02
			1	152.02
			1	152.02
11/12/2025	09:28:42.019	66		151.94
			66	151.94
			66	151.94
11/12/2025	09:20:44.107	50		152.72
			50	152.72
			50	152.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice