Morgan Stanley

50

50

151.28

Date Time Volume Order Volume Price
19/12/2025 18:27:01.976 20   151.28
      20 151.28
      20 151.28
19/12/2025 17:56:22.406 3   150.62
      3 150.62
      3 150.62
19/12/2025 17:49:04.254 35   150.76
      35 150.76
      35 150.76
19/12/2025 17:16:17.496 18   150.74
      18 150.74
      18 150.74
19/12/2025 17:08:27.155 11   150.44
      11 150.44
      11 150.44
19/12/2025 17:05:40.824 11   150.34
      11 150.34
      11 150.34
19/12/2025 17:02:59.490 20   150.16
      20 150.16
      20 150.16
19/12/2025 16:47:35.601 13   150.00
      13 150.00
      13 150.00
19/12/2025 16:44:50.336 31   150.12
      31 150.12
      31 150.12
19/12/2025 16:33:29.328 10   150.08
      10 150.08
      10 150.08
19/12/2025 16:27:17.977 103   150.02
      103 150.02
      103 150.02
19/12/2025 16:27:06.363 108   150.00
      108 150.00
      108 150.00
19/12/2025 16:24:12.592 189   150.00
      189 150.00
      189 150.00
19/12/2025 16:11:22.916 15   149.78
      15 149.78
      15 149.78
19/12/2025 16:08:53.400 7   149.52
      7 149.52
      7 149.52
19/12/2025 15:45:34.999 13   149.16
      13 149.16
      13 149.16
19/12/2025 15:35:57.991 32   149.74
      32 149.74
      32 149.74
19/12/2025 15:34:07.832 42   148.48
      42 148.48
      42 148.48
19/12/2025 15:15:24.128 12   147.36
      12 147.36
      12 147.36
19/12/2025 15:12:30.746 8   147.36
      8 147.36
      8 147.36
19/12/2025 15:10:55.182 9   147.36
      9 147.36
      9 147.36
19/12/2025 15:04:12.879 38   147.36
      38 147.36
      38 147.36
19/12/2025 14:50:43.280 30   148.60
      30 148.60
      30 148.60
19/12/2025 14:39:52.677 37   147.48
      37 147.48
      37 147.48
19/12/2025 14:11:09.972 35   148.68
      35 148.68
      35 148.68
19/12/2025 13:58:38.754 6   147.58
      6 147.58
      6 147.58
19/12/2025 13:47:24.628 34   150.00
      34 150.00
      34 150.00
19/12/2025 12:51:29.459 35   148.02
      35 148.02
      35 148.02
19/12/2025 12:51:09.450 70   148.00
      70 148.00
      70 148.00
19/12/2025 11:56:28.799 1   148.00
      1 148.00
      1 148.00
19/12/2025 11:46:41.483 10   150.00
      10 150.00
      10 150.00
19/12/2025 11:45:02.487 27   150.00
      27 150.00
      27 150.00
19/12/2025 11:44:01.006 28   150.00
      28 150.00
      28 150.00
19/12/2025 11:37:52.854 31   150.00
      31 150.00
      31 150.00
19/12/2025 11:33:15.909 30   150.00
      30 150.00
      30 150.00
19/12/2025 11:32:27.245 43   150.00
      43 150.00
      31 150.00
      12 150.00
19/12/2025 11:30:56.223 54   150.00
      54 150.00
      54 150.00
19/12/2025 11:27:18.206 45   149.50
      45 149.50
      45 149.50
19/12/2025 11:17:15.966 14   148.00
      14 148.00
      14 148.00
19/12/2025 11:12:04.966 684   149.00
      684 149.00
      684 149.00
19/12/2025 11:09:53.376 68   148.48
      68 148.48
      68 148.48
19/12/2025 10:45:59.620 14   148.58
      14 148.58
      14 148.58
19/12/2025 10:29:40.641 15   148.58
      15 148.58
      15 148.58
19/12/2025 10:16:09.023 7   147.48
      7 147.48
      7 147.48
19/12/2025 10:08:04.214 4   147.46
      4 147.46
      4 147.46
19/12/2025 09:58:48.935 57   147.56
      57 147.56
      57 147.56
19/12/2025 09:47:59.242 8   147.56
      8 147.56
      8 147.56
19/12/2025 09:32:23.805 9   147.42
      9 147.42
      9 147.42
19/12/2025 09:25:00.882 6   147.40
      6 147.40
      6 147.40
19/12/2025 08:17:38.129 3   148.42
      3 148.42
      3 148.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)