Morgan Stanley

136

131

91.98

Date Time Volume Order Volume Price
04/04/2025 21:46:07.928 33   91.98
      33 91.98
      33 91.98
04/04/2025 20:52:33.475 50   91.05
      50 91.05
      50 91.05
04/04/2025 20:50:05.773 300   90.94
      300 90.94
      300 90.94
04/04/2025 20:43:18.607 3   90.50
      3 90.50
      3 90.50
04/04/2025 20:42:54.194 15   90.51
      15 90.51
      15 90.51
04/04/2025 20:15:44.007 2   91.96
      2 91.96
      2 91.96
04/04/2025 20:11:41.195 3   92.02
      3 92.02
      3 92.02
04/04/2025 20:01:20.069 10   92.77
      10 92.77
      10 92.77
04/04/2025 19:46:34.634 125   91.88
      125 91.88
      125 91.88
04/04/2025 18:22:17.503 55   90.82
      55 90.82
      55 90.82
04/04/2025 18:20:47.213 40   90.92
      40 90.92
      40 90.92
04/04/2025 18:09:57.291 20   91.29
      20 91.29
      20 91.29
04/04/2025 18:09:20.121 12   91.17
      12 91.17
      12 91.17
04/04/2025 17:47:18.307 18   91.20
      18 91.20
      18 91.20
04/04/2025 17:45:36.705 11   90.90
      11 90.90
      11 90.90
04/04/2025 17:44:42.631 11   91.23
      11 91.23
      11 91.23
04/04/2025 17:30:26.642 163   90.82
      163 90.82
      163 90.82
04/04/2025 17:24:41.153 29   91.94
      29 91.94
      29 91.94
04/04/2025 17:16:09.508 84   91.83
      84 91.83
      84 91.83
04/04/2025 17:03:21.937 11   91.27
      11 91.27
      11 91.27
04/04/2025 17:01:10.971 64   90.11
      64 90.11
      64 90.11
04/04/2025 16:52:46.915 46   89.50
      46 89.50
      46 89.50
04/04/2025 16:51:35.217 35   89.25
      35 89.25
      35 89.25
04/04/2025 16:51:19.097 100   88.94
      100 88.94
      100 88.94
04/04/2025 16:51:10.164 29   88.85
      29 88.85
      29 88.85
04/04/2025 16:50:29.101 35   88.84
      35 88.84
      35 88.84
04/04/2025 16:49:39.724 35   89.10
      35 89.10
      35 89.10
04/04/2025 16:47:38.940 30   89.03
      30 89.03
      30 89.03
04/04/2025 16:46:36.078 15   89.26
      15 89.26
      15 89.26
04/04/2025 16:43:34.988 182   89.93
      182 89.93
      182 89.93
04/04/2025 16:40:15.607 41   89.98
      41 89.98
      41 89.98
04/04/2025 16:39:47.842 52   90.02
      52 90.02
      52 90.02
04/04/2025 16:36:43.818 51   89.73
      51 89.73
      51 89.73
04/04/2025 16:34:57.577 10   89.81
      10 89.81
      10 89.81
04/04/2025 16:27:48.068 20   90.35
      20 90.35
      20 90.35
04/04/2025 16:18:43.942 15   89.99
      15 89.99
      15 89.99
04/04/2025 16:14:17.331 22   90.07
      22 90.07
      22 90.07
04/04/2025 16:14:14.706 15   90.14
      15 90.14
      15 90.14
04/04/2025 16:13:30.686 484   89.78
      484 89.78
      484 89.78
04/04/2025 16:13:30.630 10   90.00
      10 90.00
      10 90.00
04/04/2025 16:03:57.201 15   91.72
      15 91.72
      15 91.72
04/04/2025 15:52:34.699 25   92.03
      25 92.03
      25 92.03
04/04/2025 15:50:15.253 300   92.33
      300 92.33
      300 92.33
04/04/2025 15:50:15.065 600   92.33
      600 92.33
      600 92.33
04/04/2025 15:50:08.929 600   92.24
      600 92.24
      600 92.24
04/04/2025 15:44:41.885 70   91.29
      70 91.29
      70 91.29
04/04/2025 15:40:58.661 17   91.00
      17 91.00
      17 91.00
04/04/2025 15:39:32.627 325   91.55
      325 91.55
      325 91.55
04/04/2025 15:18:45.055 57   92.24
      57 92.24
      57 92.24
04/04/2025 15:15:59.774 20   93.79
      20 93.79
      20 93.79
04/04/2025 15:04:57.296 16   94.54
      16 94.54
      16 94.54
04/04/2025 14:52:16.278 2   92.90
      2 92.90
      2 92.90
04/04/2025 14:39:02.105 48   92.24
      48 92.24
      48 92.24
04/04/2025 14:36:57.091 48   92.78
      48 92.78
      48 92.78
04/04/2025 14:36:02.001 7   91.61
      7 91.61
      7 91.61
04/04/2025 14:36:01.834 61   91.61
      61 91.61
      61 91.61
04/04/2025 14:35:23.272 61   91.19
      61 91.19
      61 91.19
04/04/2025 14:26:42.636 29   90.49
      29 90.49
      29 90.49
04/04/2025 14:22:38.279 25   92.03
      25 92.03
      25 92.03
04/04/2025 14:19:21.655 6   90.51
      6 90.51
      6 90.51
04/04/2025 14:19:16.647 61   90.51
      61 90.51
      61 90.51
04/04/2025 14:12:20.281 46   91.55
      46 91.55
      46 91.55
04/04/2025 14:08:09.017 60   92.06
      60 92.06
      60 92.06
04/04/2025 14:06:42.538 12   91.19
      12 91.19
      12 91.19
04/04/2025 14:05:58.151 61   91.47
      61 91.47
      61 91.47
04/04/2025 13:55:31.657 20   91.20
      20 91.20
      20 91.20
04/04/2025 13:52:01.168 50   91.19
      50 91.19
      50 91.19
04/04/2025 13:41:34.911 56   91.06
      56 91.06
      56 91.06
04/04/2025 13:37:05.145 49   90.91
      49 90.91
      49 90.91
04/04/2025 13:32:23.283 60   91.20
      60 91.20
      60 91.20
04/04/2025 13:18:25.411 12   92.00
      12 92.00
      12 92.00
04/04/2025 13:11:05.937 11   92.00
      11 92.00
      11 92.00
04/04/2025 13:11:05.582 159   91.20
      159 91.20
      60 91.20
      99 91.20
04/04/2025 13:10:32.932 341   91.20
      60 91.20
      341 91.20
      281 91.20
04/04/2025 13:09:28.638 103   91.20
      103 91.20
      103 91.20
04/04/2025 13:09:06.340 100   91.99
      47 91.99
      100 91.99
      53 91.99
04/04/2025 13:04:11.409 60   92.80
      60 92.80
      60 92.80
04/04/2025 12:59:31.983 30   92.43
      10 92.43
      20 92.43
      30 92.43
04/04/2025 12:53:35.441 20   93.01
      20 93.01
      20 93.01
04/04/2025 12:28:48.558 9   93.00
      9 93.00
      9 93.00
04/04/2025 12:13:50.831 20   93.01
      20 93.01
      20 93.01
04/04/2025 12:13:50.048 60   93.00
      60 93.00
      60 93.00
04/04/2025 12:12:54.200 12   94.50
      12 94.50
      12 94.50
04/04/2025 12:10:35.129 30   95.50
      30 95.50
      30 95.50
04/04/2025 12:06:30.538 52   95.80
      52 95.80
      52 95.80
04/04/2025 12:04:02.128 29   94.76
      29 94.76
      29 94.76
04/04/2025 12:00:39.145 82   94.41
      23 94.41
      59 94.41
      82 94.41
04/04/2025 11:59:31.694 59   94.41
      59 94.41
      59 94.41
04/04/2025 11:45:10.253 91   96.44
      91 96.44
      91 96.44
04/04/2025 11:43:05.782 30   94.82
      30 94.82
      30 94.82
04/04/2025 11:41:39.685 100   94.81
      100 94.81
      100 94.81
04/04/2025 11:41:39.647 48   94.81
      48 94.81
      48 94.81
04/04/2025 11:41:39.587 10   95.00
      10 95.00
      10 95.00
04/04/2025 11:36:55.740 86   95.37
      86 95.37
      86 95.37
04/04/2025 11:36:55.469 9   95.37
      9 95.37
      9 95.37
04/04/2025 11:36:47.473 4   95.01
      4 95.01
      4 95.01
04/04/2025 11:36:35.094 100   95.70
      100 95.70
      100 95.70
04/04/2025 11:32:53.416 5   95.96
      5 95.96
      5 95.96
04/04/2025 11:29:25.928 110   95.78
      110 95.78
      110 95.78
04/04/2025 11:24:26.982 73   95.62
      73 95.62
      73 95.62
04/04/2025 11:23:55.986 38   96.28
      38 96.28
      38 96.28
04/04/2025 11:13:17.852 15   96.04
      15 96.04
      15 96.04
04/04/2025 11:05:17.122 18   96.62
      18 96.62
      18 96.62
04/04/2025 11:02:03.849 14   96.52
      14 96.52
      14 96.52
04/04/2025 11:00:37.898 5   96.35
      5 96.35
      5 96.35
04/04/2025 11:00:29.370 70   96.06
      70 96.06
      70 96.06
04/04/2025 11:00:05.961 94   95.89
      94 95.89
      94 95.89
04/04/2025 10:59:48.409 200   96.20
      200 96.20
      200 96.20
04/04/2025 10:59:36.982 110   96.21
      110 96.21
      110 96.21
04/04/2025 10:58:01.067 12   96.50
      12 96.50
      12 96.50
04/04/2025 10:57:45.117 57   96.51
      57 96.51
      57 96.51
04/04/2025 10:56:07.510 110   96.21
      110 96.21
      110 96.21
04/04/2025 10:47:13.242 26   96.45
      26 96.45
      26 96.45
04/04/2025 10:45:18.580 20   96.21
      20 96.21
      20 96.21
04/04/2025 10:40:05.296 10   96.89
      10 96.89
      10 96.89
04/04/2025 10:34:00.294 43   96.21
      43 96.21
      43 96.21
04/04/2025 10:24:59.745 1   96.14
      1 96.14
      1 96.14
04/04/2025 10:21:06.506 110   96.65
      110 96.65
      110 96.65
04/04/2025 10:19:58.170 302   95.92
      302 95.92
      100 95.92
      202 95.92
04/04/2025 10:19:38.239 110   96.53
      110 96.53
      110 96.53
04/04/2025 10:19:03.712 20   96.54
      20 96.54
      20 96.54
04/04/2025 10:15:19.781 20   97.31
      20 97.31
      20 97.31
04/04/2025 10:10:48.510 18   96.55
      18 96.55
      18 96.55
04/04/2025 10:05:55.556 8   97.33
      8 97.33
      8 97.33
04/04/2025 10:02:04.659 103   96.97
      103 96.97
      103 96.97
04/04/2025 10:00:01.524 110   96.92
      110 96.92
      110 96.92
04/04/2025 09:59:01.821 103   97.01
      103 97.01
      103 97.01
04/04/2025 09:53:26.975 44   96.94
      44 96.94
      44 96.94
04/04/2025 08:07:56.383 20   97.53
      20 97.53
      20 97.53
04/04/2025 08:00:52.318 1   97.47
      1 97.47
      1 97.47
04/04/2025 07:30:01.782 5   96.51
      5 96.51
      5 96.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)