Morgan Stanley

61

58

152.36

Date Time Volume Order Volume Price
12/12/2025 17:23:21.672 9   152.36
      9 152.36
      9 152.36
12/12/2025 17:13:31.410 17   152.34
      17 152.34
      17 152.34
12/12/2025 17:00:31.570 14   153.38
      14 153.38
      14 153.38
12/12/2025 16:55:05.933 10   153.80
      10 153.80
      10 153.80
12/12/2025 15:42:04.810 22   153.00
      22 153.00
      22 153.00
12/12/2025 15:32:41.952 880   154.00
      880 154.00
      400 154.00
      400 154.00
      80 154.00
12/12/2025 15:32:25.976 400   154.00
      400 154.00
      400 154.00
12/12/2025 15:28:47.521 22   154.02
      22 154.02
      22 154.02
12/12/2025 15:17:13.514 10   154.02
      10 154.02
      10 154.02
12/12/2025 15:16:55.302 31   154.90
      31 154.90
      31 154.90
12/12/2025 13:40:27.688 9   153.74
      9 153.74
      9 153.74
12/12/2025 13:15:48.811 9   154.94
      9 154.94
      9 154.94
12/12/2025 12:19:11.394 12   155.08
      12 155.08
      12 155.08
12/12/2025 12:04:57.293 9   155.08
      9 155.08
      9 155.08
12/12/2025 11:57:31.797 6   154.22
      6 154.22
      6 154.22
12/12/2025 11:49:16.038 10   155.08
      10 155.08
      10 155.08
12/12/2025 11:46:38.693 48   154.42
      48 154.42
      48 154.42
12/12/2025 11:45:29.019 38   155.08
      38 155.08
      38 155.08
12/12/2025 11:38:20.331 15   154.36
      15 154.36
      15 154.36
12/12/2025 11:29:47.653 21   154.38
      21 154.38
      21 154.38
12/12/2025 11:25:30.021 54   154.40
      54 154.40
      54 154.40
12/12/2025 11:20:54.026 9   154.38
      9 154.38
      9 154.38
12/12/2025 11:08:01.429 2   155.08
      2 155.08
      2 155.08
12/12/2025 11:07:35.406 60   155.08
      60 155.08
      60 155.08
12/12/2025 11:06:39.833 13   154.44
      13 154.44
      13 154.44
12/12/2025 11:04:29.192 26   155.08
      26 155.08
      26 155.08
12/12/2025 11:03:15.990 10   155.08
      10 155.08
      10 155.08
12/12/2025 11:00:40.959 10   155.08
      10 155.08
      10 155.08
12/12/2025 10:57:46.113 22   155.08
      22 155.08
      22 155.08
12/12/2025 10:55:21.171 10   155.08
      10 155.08
      10 155.08
12/12/2025 10:54:23.825 26   155.08
      26 155.08
      26 155.08
12/12/2025 10:53:53.812 26   155.08
      26 155.08
      26 155.08
12/12/2025 10:51:16.516 26   155.08
      26 155.08
      26 155.08
12/12/2025 10:49:44.734 10   155.08
      10 155.08
      10 155.08
12/12/2025 10:41:41.615 32   155.08
      32 155.08
      32 155.08
12/12/2025 10:41:28.783 25   155.08
      25 155.08
      25 155.08
12/12/2025 10:30:01.550 26   155.08
      26 155.08
      26 155.08
12/12/2025 10:23:09.028 26   155.08
      26 155.08
      26 155.08
12/12/2025 10:23:03.866 38   154.46
      38 154.46
      38 154.46
12/12/2025 10:17:01.693 18   154.46
      18 154.46
      18 154.46
12/12/2025 10:17:01.533 31   155.08
      31 155.08
      31 155.08
12/12/2025 10:12:24.755 70   154.56
      70 154.56
      70 154.56
12/12/2025 10:08:54.557 65   154.56
      65 154.56
      65 154.56
12/12/2025 09:58:22.607 46   154.52
      46 154.52
      46 154.52
12/12/2025 09:57:53.096 64   154.52
      64 154.52
      64 154.52
12/12/2025 09:57:21.931 65   154.48
      65 154.48
      65 154.48
12/12/2025 09:52:35.013 62   154.82
      62 154.82
      62 154.82
12/12/2025 09:48:13.510 17   154.74
      17 154.74
      17 154.74
12/12/2025 09:46:39.314 4   154.62
      4 154.62
      4 154.62
12/12/2025 09:46:33.668 65   154.62
      65 154.62
      65 154.62
12/12/2025 09:41:42.144 5   153.58
      5 153.58
      5 153.58
12/12/2025 09:41:40.763 26   154.70
      26 154.70
      26 154.70
12/12/2025 09:25:19.703 65   154.14
      65 154.14
      65 154.14
12/12/2025 08:44:29.368 10   154.08
      10 154.08
      10 154.08
12/12/2025 08:00:02.321 1   153.22
      1 153.22
      1 153.22
12/12/2025 07:30:21.488 65   153.80
      65 153.80
      65 153.80
12/12/2025 07:30:21.141 45   153.20
      45 153.20
      45 153.20
12/12/2025 07:30:00.232 66   152.68
      66 152.68
      66 152.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)