Morgan Stanley

66

62

153.80

Date Time Volume Order Volume Price
15/12/2025 15:42:59.478 41   153.80
      41 153.80
      41 153.80
15/12/2025 15:38:17.415 1   153.70
      1 153.70
      1 153.70
15/12/2025 15:30:19.903 11   153.14
      11 153.14
      11 153.14
15/12/2025 15:27:48.856 50   153.46
      50 153.46
      50 153.46
15/12/2025 15:24:59.040 51   153.40
      51 153.40
      51 153.40
15/12/2025 15:21:22.098 51   153.54
      51 153.54
      51 153.54
15/12/2025 15:11:10.458 31   152.64
      31 152.64
      31 152.64
15/12/2025 15:10:36.790 7   152.64
      7 152.64
      7 152.64
15/12/2025 14:56:15.005 66   152.64
      66 152.64
      66 152.64
15/12/2025 14:56:09.892 70   152.62
      70 152.62
      70 152.62
15/12/2025 14:55:51.196 70   153.02
      70 153.02
      70 153.02
15/12/2025 14:54:59.592 11   153.02
      11 153.02
      11 153.02
15/12/2025 14:46:35.360 14   152.92
      14 152.92
      14 152.92
15/12/2025 14:27:36.072 19   152.98
      19 152.98
      19 152.98
15/12/2025 14:25:20.720 22   152.98
      22 152.98
      22 152.98
15/12/2025 14:23:47.375 18   154.10
      18 154.10
      18 154.10
15/12/2025 14:01:30.919 1   153.00
      1 153.00
      1 153.00
15/12/2025 13:29:40.512 26   153.60
      26 153.60
      26 153.60
15/12/2025 13:29:37.566 70   153.04
      70 153.04
      70 153.04
15/12/2025 13:22:04.677 11   153.72
      11 153.72
      11 153.72
15/12/2025 12:55:58.004 27   153.70
      27 153.70
      27 153.70
15/12/2025 12:31:57.522 8   153.78
      8 153.78
      8 153.78
15/12/2025 12:12:17.634 13   152.44
      13 152.44
      13 152.44
15/12/2025 12:05:34.618 5   153.78
      5 153.78
      5 153.78
15/12/2025 11:51:56.001 55   153.64
      55 153.64
      55 153.64
15/12/2025 11:49:05.214 77   153.24
      77 153.24
      66 153.24
      11 153.24
15/12/2025 11:48:59.505 66   153.24
      66 153.24
      66 153.24
15/12/2025 11:35:57.163 25   153.22
      22 153.22
      3 153.22
      25 153.22
15/12/2025 11:31:42.658 27   153.16
      27 153.16
      27 153.16
15/12/2025 11:24:05.699 11   153.16
      11 153.16
      11 153.16
15/12/2025 11:21:35.379 22   152.28
      22 152.28
      22 152.28
15/12/2025 11:21:26.874 67   152.20
      67 152.20
      67 152.20
15/12/2025 11:07:06.951 9   152.10
      9 152.10
      9 152.10
15/12/2025 10:55:36.219 20   153.24
      20 153.24
      20 153.24
15/12/2025 10:54:39.282 27   153.22
      27 153.22
      27 153.22
15/12/2025 10:52:29.900 3   152.32
      3 152.32
      3 152.32
15/12/2025 10:52:24.943 67   152.32
      67 152.32
      67 152.32
15/12/2025 10:51:05.163 17   152.32
      17 152.32
      17 152.32
15/12/2025 10:38:32.834 15   152.30
      15 152.30
      15 152.30
15/12/2025 10:37:08.758 21   153.18
      21 153.18
      21 153.18
15/12/2025 10:30:59.643 8   152.98
      8 152.98
      8 152.98
15/12/2025 10:29:13.948 32   152.98
      32 152.98
      32 152.98
15/12/2025 10:28:39.698 45   152.20
      45 152.20
      45 152.20
15/12/2025 10:28:18.940 70   152.10
      70 152.10
      70 152.10
15/12/2025 10:26:17.765 50   152.98
      50 152.98
      50 152.98
15/12/2025 10:21:20.830 30   152.98
      30 152.98
      30 152.98
15/12/2025 10:20:36.626 70   152.98
      70 152.98
      70 152.98
15/12/2025 10:17:05.403 32   152.98
      32 152.98
      32 152.98
15/12/2025 10:15:19.804 6   152.98
      6 152.98
      6 152.98
15/12/2025 10:13:01.059 31   152.00
      31 152.00
      31 152.00
15/12/2025 10:11:23.128 53   153.02
      53 153.02
      53 153.02
15/12/2025 10:11:05.835 10   151.90
      10 151.90
      10 151.90
15/12/2025 10:03:00.946 27   153.12
      27 153.12
      27 153.12
15/12/2025 09:59:06.474 21   152.26
      21 152.26
      21 152.26
15/12/2025 09:57:33.308 3 800   153.00
      3 800 153.00
      3 800 153.00
15/12/2025 09:57:32.849 1 000   153.00
      1 000 153.00
      1 000 153.00
15/12/2025 09:53:40.634 7   152.16
      7 152.16
      7 152.16
15/12/2025 09:47:07.208 7   152.06
      7 152.06
      7 152.06
15/12/2025 09:35:04.842 1   153.08
      1 153.08
      1 153.08
15/12/2025 09:30:46.630 1   153.02
      1 153.02
      1 153.02
15/12/2025 09:30:28.094 2   153.02
      2 153.02
      2 153.02
15/12/2025 07:30:23.189 20   153.02
      20 153.02
      20 153.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)