Morgan Stanley

91

83

154.66

Date Time Volume Order Volume Price
11/12/2025 20:57:30.212 2   154.66
      2 154.66
      2 154.66
11/12/2025 19:28:52.778 50   154.66
      50 154.66
      50 154.66
11/12/2025 17:41:33.865 14   154.30
      14 154.30
      14 154.30
11/12/2025 17:34:26.759 27   154.40
      27 154.40
      27 154.40
11/12/2025 17:31:31.026 42   154.58
      42 154.58
      42 154.58
11/12/2025 17:29:27.477 19   154.28
      19 154.28
      19 154.28
11/12/2025 17:27:57.187 41   154.34
      41 154.34
      41 154.34
11/12/2025 17:27:32.131 70   154.38
      70 154.38
      70 154.38
11/12/2025 17:15:10.028 9   153.98
      9 153.98
      9 153.98
11/12/2025 16:39:51.918 20   154.16
      20 154.16
      20 154.16
11/12/2025 16:37:47.177 10   154.38
      10 154.38
      10 154.38
11/12/2025 16:25:38.960 129   154.36
      129 154.36
      129 154.36
11/12/2025 16:19:36.909 20   153.78
      20 153.78
      20 153.78
11/12/2025 15:51:39.230 9   153.68
      9 153.68
      9 153.68
11/12/2025 15:40:26.936 14   153.68
      14 153.68
      14 153.68
11/12/2025 15:30:10.030 193   152.56
      193 152.56
      193 152.56
11/12/2025 15:26:33.587 54   153.36
      54 153.36
      54 153.36
11/12/2025 15:10:48.790 44   153.48
      44 153.48
      44 153.48
11/12/2025 15:04:12.720 19   152.54
      19 152.54
      19 152.54
11/12/2025 15:00:25.952 1   153.58
      1 153.58
      1 153.58
11/12/2025 14:58:47.546 12   153.58
      12 153.58
      12 153.58
11/12/2025 14:14:28.408 16   153.82
      16 153.82
      16 153.82
11/12/2025 14:10:23.436 50   153.80
      50 153.80
      50 153.80
11/12/2025 14:05:25.233 8   153.16
      8 153.16
      8 153.16
11/12/2025 13:54:06.099 14   152.90
      14 152.90
      14 152.90
11/12/2025 13:44:02.586 5   152.64
      5 152.64
      5 152.64
11/12/2025 13:04:29.450 8   153.88
      8 153.88
      8 153.88
11/12/2025 13:03:59.227 65   153.34
      65 153.34
      65 153.34
11/12/2025 11:59:58.437 7   152.32
      7 152.32
      7 152.32
11/12/2025 11:57:56.209 27   153.24
      27 153.24
      27 153.24
11/12/2025 11:53:30.792 32   152.32
      32 152.32
      32 152.32
11/12/2025 11:48:51.100 27   153.24
      27 153.24
      27 153.24
11/12/2025 11:39:28.886 11   153.22
      11 153.22
      11 153.22
11/12/2025 11:34:28.938 10   153.24
      10 153.24
      10 153.24
11/12/2025 11:33:11.822 13   153.22
      13 153.22
      13 153.22
11/12/2025 11:14:55.053 26   153.30
      26 153.30
      26 153.30
11/12/2025 11:07:28.014 26   153.24
      26 153.24
      26 153.24
11/12/2025 10:39:42.683 22   153.14
      22 153.14
      22 153.14
11/12/2025 10:29:49.170 18   153.26
      18 153.26
      18 153.26
11/12/2025 10:21:10.134 16   153.28
      16 153.28
      16 153.28
11/12/2025 10:20:56.970 6   153.28
      6 153.28
      6 153.28
11/12/2025 10:08:23.892 47   153.22
      47 153.22
      47 153.22
11/12/2025 10:08:21.870 70   153.22
      70 153.22
      70 153.22
11/12/2025 10:08:15.825 70   152.92
      70 152.92
      70 152.92
11/12/2025 10:02:48.294 6   151.56
      6 151.56
      6 151.56
11/12/2025 10:01:34.252 31   152.66
      31 152.66
      31 152.66
11/12/2025 10:00:33.591 250   152.40
      250 152.40
      250 152.40
11/12/2025 09:58:08.912 27   152.40
      27 152.40
      27 152.40
11/12/2025 09:57:07.885 200   152.30
      200 152.30
      200 152.30
11/12/2025 09:56:14.642 200   152.20
      200 152.20
      200 152.20
11/12/2025 09:56:05.798 200   152.20
      200 152.20
      200 152.20
11/12/2025 09:55:58.750 200   152.30
      200 152.30
      200 152.30
11/12/2025 09:55:25.000 27   152.30
      27 152.30
      27 152.30
11/12/2025 09:55:15.961 500   151.98
      500 151.98
      500 151.98
11/12/2025 09:54:52.711 500   152.00
      500 152.00
      500 152.00
11/12/2025 09:54:45.811 450   151.80
      250 151.80
      450 151.80
      200 151.80
11/12/2025 09:54:42.410 250   151.80
      250 151.80
      250 151.80
11/12/2025 09:54:27.830 4 439   151.40
      3 939 151.40
      4 439 151.40
      500 151.40
11/12/2025 09:54:08.737 210   151.80
      200 151.80
      210 151.80
      10 151.80
11/12/2025 09:54:04.874 145   151.90
      145 151.90
      10 151.90
      135 151.90
11/12/2025 09:53:31.138 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:53:24.769 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:53:01.143 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:51:15.826 32   151.78
      32 151.78
      32 151.78
11/12/2025 09:50:41.030 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:50:21.623 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:50:03.023 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:49:50.301 435   151.80
      300 151.80
      135 151.80
      435 151.80
11/12/2025 09:49:40.094 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:48:20.844 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:48:19.180 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:48:09.985 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:48:04.926 385   151.80
      385 151.80
      135 151.80
      250 151.80
11/12/2025 09:47:54.461 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:43:40.075 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:42:46.260 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:42:17.124 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:40:16.825 65   151.78
      65 151.78
      65 151.78
11/12/2025 09:40:11.652 190   151.80
      190 151.80
      190 151.80
11/12/2025 09:38:35.795 66   151.92
      66 151.92
      66 151.92
11/12/2025 09:28:47.220 1   152.02
      1 152.02
      1 152.02
11/12/2025 09:28:42.019 66   151.94
      66 151.94
      66 151.94
11/12/2025 09:20:44.107 50   152.72
      50 152.72
      50 152.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)