Morgan Stanley

44

45

140.74

Date Time Volume Order Volume Price
24/10/2025 18:41:18.996 10   140.74
      10 140.74
      10 140.74
24/10/2025 18:11:16.759 23   141.46
      23 141.46
      23 141.46
24/10/2025 17:59:37.830 300   141.34
      300 141.34
      300 141.34
24/10/2025 17:40:46.534 50   141.92
      50 141.92
      50 141.92
24/10/2025 17:22:28.488 35   141.38
      35 141.38
      35 141.38
24/10/2025 17:20:33.330 2   141.02
      2 141.02
      2 141.02
24/10/2025 17:19:30.621 28   140.94
      28 140.94
      28 140.94
24/10/2025 17:09:13.539 78   140.82
      78 140.82
      78 140.82
24/10/2025 17:08:32.891 60   141.10
      60 141.10
      60 141.10
24/10/2025 17:01:02.325 10   140.72
      10 140.72
      10 140.72
24/10/2025 16:53:34.037 14   140.90
      14 140.90
      14 140.90
24/10/2025 16:28:42.108 50   139.94
      50 139.94
      50 139.94
24/10/2025 16:25:02.975 15   139.88
      15 139.88
      15 139.88
24/10/2025 16:18:00.463 123   139.26
      123 139.26
      123 139.26
24/10/2025 16:08:03.416 24   139.36
      24 139.36
      24 139.36
24/10/2025 16:03:13.438 8   139.70
      8 139.70
      8 139.70
24/10/2025 15:33:29.438 33   138.84
      33 138.84
      33 138.84
24/10/2025 14:23:26.634 9   137.00
      9 137.00
      9 137.00
24/10/2025 14:17:04.577 54   137.48
      54 137.48
      54 137.48
24/10/2025 14:11:39.005 40   137.48
      40 137.48
      40 137.48
24/10/2025 14:08:39.734 27   137.44
      27 137.44
      27 137.44
24/10/2025 13:59:16.043 27   137.52
      27 137.52
      27 137.52
24/10/2025 13:46:33.887 27   137.50
      27 137.50
      27 137.50
24/10/2025 13:39:18.450 6   136.98
      6 136.98
      6 136.98
24/10/2025 13:39:04.635 74   136.98
      74 136.98
      74 136.98
24/10/2025 13:33:56.346 7   136.98
      7 136.98
      7 136.98
24/10/2025 13:33:44.809 74   136.98
      74 136.98
      74 136.98
24/10/2025 12:50:55.309 2   136.96
      2 136.96
      2 136.96
24/10/2025 12:31:26.477 31   136.94
      31 136.94
      31 136.94
24/10/2025 12:04:48.288 8   136.94
      8 136.94
      8 136.94
24/10/2025 11:56:45.985 28   137.98
      28 137.98
      28 137.98
24/10/2025 11:45:48.169 27   138.06
      27 138.06
      27 138.06
24/10/2025 11:40:44.048 27   138.06
      27 138.06
      27 138.06
24/10/2025 11:32:17.091 27   138.04
      27 138.04
      27 138.04
24/10/2025 10:37:24.293 6   136.98
      6 136.98
      6 136.98
24/10/2025 10:25:57.937 20   137.00
      20 137.00
      20 137.00
24/10/2025 10:16:03.287 42   136.86
      42 136.86
      42 136.86
24/10/2025 10:00:10.192 16   136.96
      16 136.96
      16 136.96
24/10/2025 09:51:30.642 7   136.96
      7 136.96
      7 136.96
24/10/2025 09:45:23.345 19   137.94
      19 137.94
      19 137.94
24/10/2025 09:42:06.061 10   136.94
      10 136.94
      10 136.94
24/10/2025 09:36:38.497 11   136.96
      11 136.96
      11 136.96
24/10/2025 09:30:12.628 15   137.00
      15 137.00
      15 137.00
24/10/2025 09:30:12.535 1   137.00
      1 137.00
      1 137.00
24/10/2025 09:21:33.360 73   138.14
      73 138.14
      73 138.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)