Morgan Stanley

63

64

152.20

Date Time Volume Order Volume Price
23/12/2025 21:28:02.631 345   152.20
      345 152.20
      345 152.20
23/12/2025 19:29:20.766 19   152.66
      19 152.66
      19 152.66
23/12/2025 18:49:12.652 7   152.54
      7 152.54
      7 152.54
23/12/2025 18:06:53.140 293   152.02
      293 152.02
      293 152.02
23/12/2025 17:22:10.345 106   152.90
      106 152.90
      106 152.90
23/12/2025 17:02:13.182 40   153.20
      40 153.20
      40 153.20
23/12/2025 16:57:30.771 66   152.80
      66 152.80
      66 152.80
23/12/2025 16:53:55.942 16   153.22
      16 153.22
      16 153.22
23/12/2025 16:50:50.743 12   153.20
      12 153.20
      12 153.20
23/12/2025 16:45:21.636 43   152.88
      43 152.88
      43 152.88
23/12/2025 16:43:36.232 30   153.34
      30 153.34
      30 153.34
23/12/2025 16:23:18.982 100   152.76
      100 152.76
      100 152.76
23/12/2025 16:07:34.172 25   152.28
      25 152.28
      25 152.28
23/12/2025 15:47:42.118 1   153.06
      1 153.06
      1 153.06
23/12/2025 15:40:17.775 22   152.78
      22 152.78
      22 152.78
23/12/2025 15:40:10.020 13   152.72
      13 152.72
      13 152.72
23/12/2025 15:38:13.513 1   153.04
      1 153.04
      1 153.04
23/12/2025 14:51:23.614 70   153.40
      70 153.40
      70 153.40
23/12/2025 14:49:23.980 25   153.38
      25 153.38
      25 153.38
23/12/2025 14:46:01.392 11   153.30
      11 153.30
      11 153.30
23/12/2025 14:38:15.949 41   152.68
      41 152.68
      41 152.68
23/12/2025 14:35:24.501 1   153.84
      1 153.84
      1 153.84
23/12/2025 14:04:17.698 10   152.52
      10 152.52
      10 152.52
23/12/2025 13:49:55.894 7   153.18
      7 153.18
      7 153.18
23/12/2025 13:39:16.684 11   152.10
      11 152.10
      11 152.10
23/12/2025 13:39:11.126 27   152.10
      27 152.10
      27 152.10
23/12/2025 13:34:16.846 7   152.10
      7 152.10
      7 152.10
23/12/2025 13:32:36.426 8   152.00
      8 152.00
      8 152.00
23/12/2025 13:29:50.681 100   153.44
      100 153.44
      100 153.44
23/12/2025 13:29:43.949 6   153.50
      6 153.50
      6 153.50
23/12/2025 13:29:43.264 70   153.50
      70 153.50
      70 153.50
23/12/2025 13:29:42.487 70   153.50
      70 153.50
      70 153.50
23/12/2025 13:29:41.726 70   153.50
      70 153.50
      70 153.50
23/12/2025 13:29:41.027 70   153.50
      70 153.50
      70 153.50
23/12/2025 13:29:40.390 70   153.50
      70 153.50
      70 153.50
23/12/2025 13:29:25.729 70   153.52
      70 153.52
      70 153.52
23/12/2025 12:49:32.276 15   152.72
      15 152.72
      15 152.72
23/12/2025 12:49:24.833 70   152.92
      70 152.92
      70 152.92
23/12/2025 12:31:29.652 70   153.00
      70 153.00
      70 153.00
23/12/2025 12:14:21.737 6   153.02
      6 153.02
      6 153.02
23/12/2025 11:28:02.029 43   153.52
      43 153.52
      43 153.52
23/12/2025 11:22:55.104 32   153.58
      32 153.58
      32 153.58
23/12/2025 11:21:26.877 43   153.54
      43 153.54
      43 153.54
23/12/2025 11:16:35.680 11   153.54
      11 153.54
      11 153.54
23/12/2025 11:15:11.295 27   153.54
      27 153.54
      27 153.54
23/12/2025 11:14:34.938 27   153.54
      27 153.54
      27 153.54
23/12/2025 11:09:33.016 59   153.52
      59 153.52
      59 153.52
23/12/2025 11:02:50.404 11   153.54
      11 153.54
      11 153.54
23/12/2025 11:00:42.299 41   153.56
      41 153.56
      41 153.56
23/12/2025 10:43:40.939 32   154.00
      32 154.00
      32 154.00
23/12/2025 10:37:34.788 64   153.66
      64 153.66
      64 153.66
23/12/2025 10:35:14.505 43   153.40
      43 153.40
      43 153.40
23/12/2025 10:32:17.396 27   153.30
      27 153.30
      27 153.30
23/12/2025 10:31:12.510 27   153.30
      27 153.30
      27 153.30
23/12/2025 10:26:13.779 7   153.24
      7 153.24
      7 153.24
23/12/2025 10:20:40.640 30   153.26
      30 153.26
      30 153.26
23/12/2025 10:12:43.909 27   153.22
      27 153.22
      27 153.22
23/12/2025 10:11:35.497 32   153.22
      32 153.22
      32 153.22
23/12/2025 09:50:44.497 11   153.08
      11 153.08
      11 153.08
23/12/2025 09:49:22.516 6   151.96
      6 151.96
      6 151.96
23/12/2025 09:38:34.946 10   152.18
      10 152.18
      10 152.18
23/12/2025 09:30:46.681 40   152.18
      40 152.18
      40 152.18
23/12/2025 09:30:32.610 1   153.32
      1 153.32
      1 153.32
23/12/2025 09:30:11.005 3   153.30
      3 153.30
      3 153.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)