Morgan Stanley

63

63

151.58

Date Time Volume Order Volume Price
05/12/2025 17:45:39.966 7   151.58
      7 151.58
      7 151.58
05/12/2025 17:37:06.763 81   151.42
      81 151.42
      81 151.42
05/12/2025 17:22:08.905 6   151.98
      6 151.98
      6 151.98
05/12/2025 17:16:40.285 50   151.54
      50 151.54
      50 151.54
05/12/2025 17:06:14.524 1   151.86
      1 151.86
      1 151.86
05/12/2025 16:31:59.851 16   151.60
      16 151.60
      16 151.60
05/12/2025 16:28:54.626 85   151.50
      85 151.50
      85 151.50
05/12/2025 16:17:07.343 13   151.50
      13 151.50
      13 151.50
05/12/2025 16:12:22.971 18   151.78
      18 151.78
      18 151.78
05/12/2025 16:07:03.397 13   151.66
      13 151.66
      13 151.66
05/12/2025 16:06:06.088 2   152.16
      2 152.16
      2 152.16
05/12/2025 16:05:58.041 2   151.72
      2 151.72
      2 151.72
05/12/2025 16:02:12.865 50   151.56
      50 151.56
      50 151.56
05/12/2025 15:57:38.427 10   150.78
      10 150.78
      10 150.78
05/12/2025 15:43:24.366 17   151.02
      17 151.02
      17 151.02
05/12/2025 15:25:10.385 10   149.52
      10 149.52
      10 149.52
05/12/2025 15:08:56.327 6   149.72
      6 149.72
      6 149.72
05/12/2025 15:05:58.073 29   150.34
      29 150.34
      29 150.34
05/12/2025 14:42:35.401 50   150.04
      50 150.04
      50 150.04
05/12/2025 14:42:16.990 70   150.04
      70 150.04
      70 150.04
05/12/2025 14:18:53.558 31   151.42
      31 151.42
      31 151.42
05/12/2025 14:15:40.877 2   151.40
      2 151.40
      2 151.40
05/12/2025 14:15:31.913 2   150.72
      2 150.72
      2 150.72
05/12/2025 13:56:23.518 70   150.70
      70 150.70
      70 150.70
05/12/2025 13:50:16.648 9   150.72
      9 150.72
      9 150.72
05/12/2025 13:22:29.434 16   150.56
      16 150.56
      16 150.56
05/12/2025 13:10:47.282 16   150.58
      16 150.58
      16 150.58
05/12/2025 12:54:17.380 22   150.64
      22 150.64
      22 150.64
05/12/2025 12:47:54.878 30   150.64
      30 150.64
      30 150.64
05/12/2025 12:41:30.646 8   150.66
      8 150.66
      8 150.66
05/12/2025 12:31:07.443 27   150.36
      27 150.36
      27 150.36
05/12/2025 12:22:47.911 183   152.68
      183 152.68
      183 152.68
05/12/2025 12:22:32.916 67   151.42
      67 151.42
      67 151.42
05/12/2025 12:07:41.876 1   151.56
      1 151.56
      1 151.56
05/12/2025 11:45:24.166 27   151.42
      27 151.42
      27 151.42
05/12/2025 11:44:37.486 10   151.44
      10 151.44
      10 151.44
05/12/2025 11:41:38.210 10   151.42
      10 151.42
      10 151.42
05/12/2025 11:40:04.869 27   151.44
      27 151.44
      27 151.44
05/12/2025 11:39:33.000 70   151.00
      70 151.00
      70 151.00
05/12/2025 11:39:29.259 75   151.00
      75 151.00
      36 151.00
      39 151.00
05/12/2025 11:38:29.277 67   150.98
      67 150.98
      67 150.98
05/12/2025 11:35:32.087 32   150.92
      32 150.92
      32 150.92
05/12/2025 11:32:24.121 28   150.68
      28 150.68
      28 150.68
05/12/2025 11:31:49.909 70   149.94
      70 149.94
      70 149.94
05/12/2025 11:24:53.317 27   150.40
      27 150.40
      27 150.40
05/12/2025 11:21:44.652 27   150.42
      27 150.42
      27 150.42
05/12/2025 11:16:19.209 32   150.42
      32 150.42
      32 150.42
05/12/2025 11:15:58.967 51   149.80
      51 149.80
      51 149.80
05/12/2025 11:00:27.287 2   150.90
      2 150.90
      2 150.90
05/12/2025 10:52:59.750 20   150.88
      20 150.88
      20 150.88
05/12/2025 10:51:48.982 8   149.90
      8 149.90
      8 149.90
05/12/2025 10:44:01.879 7   150.86
      7 150.86
      7 150.86
05/12/2025 10:37:16.004 6   149.80
      6 149.80
      6 149.80
05/12/2025 10:35:04.579 1   150.90
      1 150.90
      1 150.90
05/12/2025 10:27:40.449 7   150.94
      7 150.94
      7 150.94
05/12/2025 10:17:28.678 9   150.10
      9 150.10
      9 150.10
05/12/2025 10:16:16.261 9   150.10
      9 150.10
      9 150.10
05/12/2025 10:15:37.576 10   150.10
      10 150.10
      10 150.10
05/12/2025 10:12:06.429 18   150.00
      18 150.00
      18 150.00
05/12/2025 10:11:17.337 12   149.90
      12 149.90
      12 149.90
05/12/2025 09:58:02.631 14   149.70
      14 149.70
      14 149.70
05/12/2025 09:30:42.337 20   150.48
      20 150.48
      20 150.48
05/12/2025 07:30:50.578 1   149.74
      1 149.74
      1 149.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)