Morgan Stanley

16

17

153.24

Date Time Volume Order Volume Price
10/12/2025 13:41:13.927 6   153.24
      6 153.24
      6 153.24
10/12/2025 13:40:40.157 3   153.20
      3 153.20
      3 153.20
10/12/2025 13:40:25.357 66   153.20
      66 153.20
      66 153.20
10/12/2025 12:26:45.967 26   154.26
      26 154.26
      26 154.26
10/12/2025 12:26:36.752 70   154.26
      70 154.26
      70 154.26
10/12/2025 12:13:59.585 27   154.26
      27 154.26
      27 154.26
10/12/2025 11:57:57.313 29   154.44
      29 154.44
      29 154.44
10/12/2025 11:25:11.644 24   154.56
      24 154.56
      24 154.56
10/12/2025 10:48:52.293 27   154.60
      27 154.60
      27 154.60
10/12/2025 10:42:46.129 53   153.42
      53 153.42
      53 153.42
10/12/2025 10:42:26.322 66   153.42
      66 153.42
      66 153.42
10/12/2025 10:40:37.592 11   154.54
      11 154.54
      11 154.54
10/12/2025 10:38:13.523 24   153.40
      24 153.40
      24 153.40
10/12/2025 10:33:39.887 37   153.40
      37 153.40
      37 153.40
10/12/2025 10:16:26.104 19   153.38
      19 153.38
      19 153.38
10/12/2025 10:12:05.777 10   153.38
      10 153.38
      10 153.38
10/12/2025 09:04:53.416 65   154.28
      65 154.28
      65 154.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)