Morgan Stanley

26

27

133.42

Date Time Volume Order Volume Price
17/09/2025 21:37:48.230 10   133.42
      10 133.42
      10 133.42
17/09/2025 20:32:01.244 200   132.48
      200 132.48
      200 132.48
17/09/2025 17:43:30.687 38   132.52
      38 132.52
      38 132.52
17/09/2025 16:55:48.051 32   132.38
      32 132.38
      32 132.38
17/09/2025 16:46:16.809 6   132.72
      6 132.72
      6 132.72
17/09/2025 16:36:31.666 25   132.16
      25 132.16
      25 132.16
17/09/2025 16:07:59.137 5   132.58
      5 132.58
      5 132.58
17/09/2025 15:54:54.080 16   132.50
      16 132.50
      16 132.50
17/09/2025 15:52:37.317 100   132.42
      100 132.42
      100 132.42
17/09/2025 15:31:10.067 27   131.98
      27 131.98
      27 131.98
17/09/2025 14:59:36.352 19   131.78
      19 131.78
      19 131.78
17/09/2025 14:36:23.229 4   131.74
      4 131.74
      4 131.74
17/09/2025 14:18:26.747 73   131.62
      73 131.62
      73 131.62
17/09/2025 14:08:27.478 28   131.60
      28 131.60
      28 131.60
17/09/2025 14:02:16.261 10   131.40
      10 131.40
      10 131.40
17/09/2025 13:52:43.174 12   130.46
      12 130.46
      12 130.46
17/09/2025 13:41:14.622 46   131.02
      46 131.02
      46 131.02
17/09/2025 13:40:50.847 80   131.00
      80 131.00
      80 131.00
17/09/2025 11:35:28.205 42   131.96
      42 131.96
      42 131.96
17/09/2025 11:30:59.281 167   131.04
      167 131.04
      167 131.04
17/09/2025 11:30:32.830 77   131.02
      77 131.02
      77 131.02
17/09/2025 11:17:40.520 17   131.70
      17 131.70
      17 131.70
17/09/2025 11:11:52.298 15   131.66
      15 131.66
      15 131.66
17/09/2025 10:57:54.648 16   131.66
      16 131.66
      16 131.66
17/09/2025 10:21:24.634 21   131.72
      21 131.72
      21 131.72
17/09/2025 10:05:56.727 28   131.74
      28 131.74
      28 131.74
17/09/2025 10:05:29.528 15   130.90
      15 130.90
      15 130.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)