Morgan Stanley
- Information
- Last
- Buy
- Sell
16
17
90.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:15:26.582 | 35 | 90.53 | |
35 | 90.53 | |||
35 | 90.53 | |||
14/08/2024 | 17:57:22.092 | 79 | 90.34 | |
79 | 90.34 | |||
79 | 90.34 | |||
14/08/2024 | 16:27:08.869 | 2 | 90.16 | |
2 | 90.16 | |||
2 | 90.16 | |||
14/08/2024 | 15:29:33.268 | 70 | 88.34 | |
70 | 88.34 | |||
70 | 88.34 | |||
14/08/2024 | 14:40:48.012 | 11 | 87.71 | |
11 | 87.71 | |||
11 | 87.71 | |||
14/08/2024 | 14:18:45.843 | 100 | 87.90 | |
100 | 87.90 | |||
100 | 87.90 | |||
14/08/2024 | 14:11:04.138 | 93 | 88.20 | |
93 | 88.20 | |||
93 | 88.20 | |||
14/08/2024 | 13:53:21.727 | 18 | 88.20 | |
18 | 88.20 | |||
18 | 88.20 | |||
14/08/2024 | 12:27:26.924 | 100 | 88.10 | |
100 | 88.10 | |||
100 | 88.10 | |||
14/08/2024 | 12:24:22.563 | 15 | 88.40 | |
15 | 88.40 | |||
15 | 88.40 | |||
14/08/2024 | 12:13:21.896 | 19 | 88.40 | |
19 | 88.40 | |||
19 | 88.40 | |||
14/08/2024 | 12:12:50.140 | 33 | 88.25 | |
33 | 88.25 | |||
33 | 88.25 | |||
14/08/2024 | 12:03:55.737 | 58 | 88.25 | |
58 | 88.25 | |||
58 | 88.25 | |||
14/08/2024 | 11:49:43.235 | 113 | 88.10 | |
113 | 88.10 | |||
113 | 88.10 | |||
14/08/2024 | 11:26:22.214 | 50 | 88.15 | |
50 | 88.15 | |||
50 | 88.15 | |||
14/08/2024 | 09:58:15.930 | 50 | 88.28 | |
50 | 88.28 | |||
50 | 88.28 | |||
14/08/2024 | 09:46:22.313 | 7 | 87.67 | |
7 | 87.67 | |||
7 | 87.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00