Morgan Stanley

63

62

139.12

Date Time Volume Order Volume Price
07/11/2025 19:31:40.588 7   139.12
      7 139.12
      7 139.12
07/11/2025 18:59:12.723 210   138.22
      210 138.22
      210 138.22
07/11/2025 18:58:52.481 150   138.26
      150 138.26
      150 138.26
07/11/2025 18:32:57.266 10   138.24
      10 138.24
      10 138.24
07/11/2025 18:22:35.197 18   138.10
      18 138.10
      18 138.10
07/11/2025 18:08:33.817 18   137.06
      18 137.06
      18 137.06
07/11/2025 17:15:34.354 60   137.26
      60 137.26
      60 137.26
07/11/2025 17:13:55.505 21   138.00
      21 138.00
      21 138.00
07/11/2025 17:08:21.813 55   138.58
      55 138.58
      55 138.58
07/11/2025 17:02:24.631 17   138.92
      17 138.92
      17 138.92
07/11/2025 16:59:12.478 20   138.96
      20 138.96
      20 138.96
07/11/2025 16:54:40.305 10   139.40
      10 139.40
      10 139.40
07/11/2025 16:45:24.848 1   138.86
      1 138.86
      1 138.86
07/11/2025 16:40:52.960 35   139.12
      35 139.12
      35 139.12
07/11/2025 16:21:16.948 27   139.64
      27 139.64
      27 139.64
07/11/2025 16:07:10.284 29   138.62
      29 138.62
      29 138.62
07/11/2025 15:50:16.290 30   139.68
      30 139.68
      30 139.68
07/11/2025 15:38:19.831 1   139.58
      1 139.58
      1 139.58
07/11/2025 15:36:56.582 86   139.14
      50 139.14
      86 139.14
      36 139.14
07/11/2025 15:36:56.480 3   139.14
      3 139.14
      3 139.14
07/11/2025 15:31:34.120 75   140.00
      75 140.00
      75 140.00
07/11/2025 15:22:39.544 8   141.32
      8 141.32
      8 141.32
07/11/2025 15:21:15.011 20   141.32
      20 141.32
      20 141.32
07/11/2025 15:21:13.673 15   141.32
      15 141.32
      15 141.32
07/11/2025 15:20:54.696 1   140.28
      1 140.28
      1 140.28
07/11/2025 15:19:39.436 11   141.40
      11 141.40
      11 141.40
07/11/2025 14:54:11.643 12   140.62
      12 140.62
      12 140.62
07/11/2025 14:52:59.222 15   140.60
      15 140.60
      15 140.60
07/11/2025 14:46:14.978 14   140.48
      14 140.48
      14 140.48
07/11/2025 13:52:21.055 50   142.08
      50 142.08
      50 142.08
07/11/2025 13:42:41.905 6   141.06
      6 141.06
      6 141.06
07/11/2025 13:21:15.810 7   140.98
      7 140.98
      7 140.98
07/11/2025 12:24:10.395 4   140.68
      4 140.68
      4 140.68
07/11/2025 12:16:28.233 27   140.72
      27 140.72
      27 140.72
07/11/2025 12:15:28.540 16   141.74
      16 141.74
      16 141.74
07/11/2025 12:09:17.537 27   142.04
      27 142.04
      27 142.04
07/11/2025 11:59:24.630 26   142.20
      26 142.20
      26 142.20
07/11/2025 11:56:02.140 28   141.18
      28 141.18
      28 141.18
07/11/2025 11:55:23.005 71   141.38
      71 141.38
      71 141.38
07/11/2025 11:50:44.647 55   140.94
      55 140.94
      55 140.94
07/11/2025 11:48:53.847 27   142.00
      27 142.00
      27 142.00
07/11/2025 11:43:40.311 27   142.02
      27 142.02
      27 142.02
07/11/2025 11:31:10.042 27   142.00
      27 142.00
      27 142.00
07/11/2025 11:28:01.626 21   141.92
      21 141.92
      21 141.92
07/11/2025 11:19:17.539 18   140.88
      18 140.88
      18 140.88
07/11/2025 11:19:09.134 16   141.92
      16 141.92
      16 141.92
07/11/2025 11:19:01.380 2   140.86
      2 140.86
      2 140.86
07/11/2025 11:19:01.238 12   140.86
      12 140.86
      12 140.86
07/11/2025 11:13:27.021 70   142.12
      70 142.12
      70 142.12
07/11/2025 10:50:57.071 30   142.22
      30 142.22
      30 142.22
07/11/2025 10:48:06.725 7   141.26
      7 141.26
      7 141.26
07/11/2025 10:33:38.725 2   141.34
      2 141.34
      2 141.34
07/11/2025 10:31:22.876 19   141.28
      19 141.28
      19 141.28
07/11/2025 10:28:34.538 100   142.34
      100 142.34
      100 142.34
07/11/2025 10:27:53.979 54   142.36
      10 142.36
      44 142.36
      54 142.36
07/11/2025 10:25:29.511 4   142.96
      4 142.96
      4 142.96
07/11/2025 10:01:41.186 20   142.38
      20 142.38
      20 142.38
07/11/2025 09:50:05.202 71   142.50
      71 142.50
      71 142.50
07/11/2025 09:31:35.914 1   142.36
      1 142.36
      1 142.36
07/11/2025 09:31:22.447 4   142.36
      4 142.36
      4 142.36
07/11/2025 09:22:55.666 15   142.52
      15 142.52
      15 142.52
07/11/2025 09:15:14.267 40   141.60
      40 141.60
      40 141.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)