Morgan Stanley

38

39

128.74

Date Time Volume Order Volume Price
22/11/2024 21:11:22.483 7   128.74
      7 128.74
      7 128.74
22/11/2024 20:29:32.594 8   129.30
      8 129.30
      8 129.30
22/11/2024 20:23:03.494 10   129.22
      10 129.22
      10 129.22
22/11/2024 17:55:41.691 10   130.00
      10 130.00
      10 130.00
22/11/2024 17:24:47.837 66   130.00
      66 130.00
      66 130.00
22/11/2024 17:06:39.229 4   130.32
      4 130.32
      4 130.32
22/11/2024 16:54:56.273 16   130.22
      16 130.22
      16 130.22
22/11/2024 16:51:46.794 82   130.42
      82 130.42
      82 130.42
22/11/2024 16:47:47.907 29   130.34
      29 130.34
      29 130.34
22/11/2024 16:46:04.974 20   130.44
      20 130.44
      20 130.44
22/11/2024 16:37:05.475 39   130.12
      39 130.12
      39 130.12
22/11/2024 16:06:59.666 369   129.80
      369 129.80
      369 129.80
22/11/2024 16:01:44.925 100   130.00
      100 130.00
      100 130.00
22/11/2024 15:55:16.156 10   129.98
      10 129.98
      10 129.98
22/11/2024 15:54:21.065 8   129.78
      8 129.78
      8 129.78
22/11/2024 15:12:15.856 5   129.98
      5 129.98
      5 129.98
22/11/2024 13:58:54.882 50   129.92
      50 129.92
      50 129.92
22/11/2024 13:45:47.173 7   128.92
      7 128.92
      7 128.92
22/11/2024 13:25:15.945 16   129.92
      16 129.92
      16 129.92
22/11/2024 13:16:56.264 24   129.68
      24 129.68
      24 129.68
22/11/2024 13:11:24.531 29   129.72
      29 129.72
      29 129.72
22/11/2024 13:00:44.518 80   129.42
      80 129.42
      80 129.42
22/11/2024 12:57:44.117 15   129.18
      15 129.18
      15 129.18
22/11/2024 12:52:59.727 42   129.22
      42 129.22
      42 129.22
22/11/2024 11:45:01.225 52   129.76
      52 129.76
      52 129.76
22/11/2024 11:03:37.686 80   130.04
      80 130.04
      80 130.04
22/11/2024 10:59:20.308 80   129.70
      80 129.70
      80 129.70
22/11/2024 10:47:27.396 48   130.08
      48 130.08
      48 130.08
22/11/2024 10:40:36.730 15   128.98
      15 128.98
      15 128.98
22/11/2024 10:27:35.761 1   130.64
      1 130.64
      1 130.64
22/11/2024 10:27:22.260 77   130.74
      77 130.74
      77 130.74
22/11/2024 10:14:18.483 10   130.00
      10 130.00
      10 130.00
22/11/2024 10:07:25.420 30   129.50
      30 129.50
      30 129.50
22/11/2024 09:58:59.646 17   129.48
      17 129.48
      17 129.48
22/11/2024 09:52:26.560 38   129.48
      38 129.48
      38 129.48
22/11/2024 09:49:05.061 18   128.56
      18 128.56
      18 128.56
22/11/2024 09:17:12.989 12   129.46
      12 129.46
      12 129.46
22/11/2024 08:45:14.167 20   129.42
      20 129.42
      20 129.42
22/11/2024 08:00:10.910 22   129.46
      22 129.46
      22 129.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)