Morgan Stanley
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
130
91,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 20:52:33,475 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 04.04.2025 | 20:50:05,773 | 300 | 90,94 | |
| 300 | 90,94 | |||
| 300 | 90,94 | |||
| 04.04.2025 | 20:43:18,607 | 3 | 90,50 | |
| 3 | 90,50 | |||
| 3 | 90,50 | |||
| 04.04.2025 | 20:42:54,194 | 15 | 90,51 | |
| 15 | 90,51 | |||
| 15 | 90,51 | |||
| 04.04.2025 | 20:15:44,007 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 04.04.2025 | 20:11:41,195 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 04.04.2025 | 20:01:20,069 | 10 | 92,77 | |
| 10 | 92,77 | |||
| 10 | 92,77 | |||
| 04.04.2025 | 19:46:34,634 | 125 | 91,88 | |
| 125 | 91,88 | |||
| 125 | 91,88 | |||
| 04.04.2025 | 18:22:17,503 | 55 | 90,82 | |
| 55 | 90,82 | |||
| 55 | 90,82 | |||
| 04.04.2025 | 18:20:47,213 | 40 | 90,92 | |
| 40 | 90,92 | |||
| 40 | 90,92 | |||
| 04.04.2025 | 18:09:57,291 | 20 | 91,29 | |
| 20 | 91,29 | |||
| 20 | 91,29 | |||
| 04.04.2025 | 18:09:20,121 | 12 | 91,17 | |
| 12 | 91,17 | |||
| 12 | 91,17 | |||
| 04.04.2025 | 17:47:18,307 | 18 | 91,20 | |
| 18 | 91,20 | |||
| 18 | 91,20 | |||
| 04.04.2025 | 17:45:36,705 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 04.04.2025 | 17:44:42,631 | 11 | 91,23 | |
| 11 | 91,23 | |||
| 11 | 91,23 | |||
| 04.04.2025 | 17:30:26,642 | 163 | 90,82 | |
| 163 | 90,82 | |||
| 163 | 90,82 | |||
| 04.04.2025 | 17:24:41,153 | 29 | 91,94 | |
| 29 | 91,94 | |||
| 29 | 91,94 | |||
| 04.04.2025 | 17:16:09,508 | 84 | 91,83 | |
| 84 | 91,83 | |||
| 84 | 91,83 | |||
| 04.04.2025 | 17:03:21,937 | 11 | 91,27 | |
| 11 | 91,27 | |||
| 11 | 91,27 | |||
| 04.04.2025 | 17:01:10,971 | 64 | 90,11 | |
| 64 | 90,11 | |||
| 64 | 90,11 | |||
| 04.04.2025 | 16:52:46,915 | 46 | 89,50 | |
| 46 | 89,50 | |||
| 46 | 89,50 | |||
| 04.04.2025 | 16:51:35,217 | 35 | 89,25 | |
| 35 | 89,25 | |||
| 35 | 89,25 | |||
| 04.04.2025 | 16:51:19,097 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 04.04.2025 | 16:51:10,164 | 29 | 88,85 | |
| 29 | 88,85 | |||
| 29 | 88,85 | |||
| 04.04.2025 | 16:50:29,101 | 35 | 88,84 | |
| 35 | 88,84 | |||
| 35 | 88,84 | |||
| 04.04.2025 | 16:49:39,724 | 35 | 89,10 | |
| 35 | 89,10 | |||
| 35 | 89,10 | |||
| 04.04.2025 | 16:47:38,940 | 30 | 89,03 | |
| 30 | 89,03 | |||
| 30 | 89,03 | |||
| 04.04.2025 | 16:46:36,078 | 15 | 89,26 | |
| 15 | 89,26 | |||
| 15 | 89,26 | |||
| 04.04.2025 | 16:43:34,988 | 182 | 89,93 | |
| 182 | 89,93 | |||
| 182 | 89,93 | |||
| 04.04.2025 | 16:40:15,607 | 41 | 89,98 | |
| 41 | 89,98 | |||
| 41 | 89,98 | |||
| 04.04.2025 | 16:39:47,842 | 52 | 90,02 | |
| 52 | 90,02 | |||
| 52 | 90,02 | |||
| 04.04.2025 | 16:36:43,818 | 51 | 89,73 | |
| 51 | 89,73 | |||
| 51 | 89,73 | |||
| 04.04.2025 | 16:34:57,577 | 10 | 89,81 | |
| 10 | 89,81 | |||
| 10 | 89,81 | |||
| 04.04.2025 | 16:27:48,068 | 20 | 90,35 | |
| 20 | 90,35 | |||
| 20 | 90,35 | |||
| 04.04.2025 | 16:18:43,942 | 15 | 89,99 | |
| 15 | 89,99 | |||
| 15 | 89,99 | |||
| 04.04.2025 | 16:14:17,331 | 22 | 90,07 | |
| 22 | 90,07 | |||
| 22 | 90,07 | |||
| 04.04.2025 | 16:14:14,706 | 15 | 90,14 | |
| 15 | 90,14 | |||
| 15 | 90,14 | |||
| 04.04.2025 | 16:13:30,686 | 484 | 89,78 | |
| 484 | 89,78 | |||
| 484 | 89,78 | |||
| 04.04.2025 | 16:13:30,630 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 04.04.2025 | 16:03:57,201 | 15 | 91,72 | |
| 15 | 91,72 | |||
| 15 | 91,72 | |||
| 04.04.2025 | 15:52:34,699 | 25 | 92,03 | |
| 25 | 92,03 | |||
| 25 | 92,03 | |||
| 04.04.2025 | 15:50:15,253 | 300 | 92,33 | |
| 300 | 92,33 | |||
| 300 | 92,33 | |||
| 04.04.2025 | 15:50:15,065 | 600 | 92,33 | |
| 600 | 92,33 | |||
| 600 | 92,33 | |||
| 04.04.2025 | 15:50:08,929 | 600 | 92,24 | |
| 600 | 92,24 | |||
| 600 | 92,24 | |||
| 04.04.2025 | 15:44:41,885 | 70 | 91,29 | |
| 70 | 91,29 | |||
| 70 | 91,29 | |||
| 04.04.2025 | 15:40:58,661 | 17 | 91,00 | |
| 17 | 91,00 | |||
| 17 | 91,00 | |||
| 04.04.2025 | 15:39:32,627 | 325 | 91,55 | |
| 325 | 91,55 | |||
| 325 | 91,55 | |||
| 04.04.2025 | 15:18:45,055 | 57 | 92,24 | |
| 57 | 92,24 | |||
| 57 | 92,24 | |||
| 04.04.2025 | 15:15:59,774 | 20 | 93,79 | |
| 20 | 93,79 | |||
| 20 | 93,79 | |||
| 04.04.2025 | 15:04:57,296 | 16 | 94,54 | |
| 16 | 94,54 | |||
| 16 | 94,54 | |||
| 04.04.2025 | 14:52:16,278 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 04.04.2025 | 14:39:02,105 | 48 | 92,24 | |
| 48 | 92,24 | |||
| 48 | 92,24 | |||
| 04.04.2025 | 14:36:57,091 | 48 | 92,78 | |
| 48 | 92,78 | |||
| 48 | 92,78 | |||
| 04.04.2025 | 14:36:02,001 | 7 | 91,61 | |
| 7 | 91,61 | |||
| 7 | 91,61 | |||
| 04.04.2025 | 14:36:01,834 | 61 | 91,61 | |
| 61 | 91,61 | |||
| 61 | 91,61 | |||
| 04.04.2025 | 14:35:23,272 | 61 | 91,19 | |
| 61 | 91,19 | |||
| 61 | 91,19 | |||
| 04.04.2025 | 14:26:42,636 | 29 | 90,49 | |
| 29 | 90,49 | |||
| 29 | 90,49 | |||
| 04.04.2025 | 14:22:38,279 | 25 | 92,03 | |
| 25 | 92,03 | |||
| 25 | 92,03 | |||
| 04.04.2025 | 14:19:21,655 | 6 | 90,51 | |
| 6 | 90,51 | |||
| 6 | 90,51 | |||
| 04.04.2025 | 14:19:16,647 | 61 | 90,51 | |
| 61 | 90,51 | |||
| 61 | 90,51 | |||
| 04.04.2025 | 14:12:20,281 | 46 | 91,55 | |
| 46 | 91,55 | |||
| 46 | 91,55 | |||
| 04.04.2025 | 14:08:09,017 | 60 | 92,06 | |
| 60 | 92,06 | |||
| 60 | 92,06 | |||
| 04.04.2025 | 14:06:42,538 | 12 | 91,19 | |
| 12 | 91,19 | |||
| 12 | 91,19 | |||
| 04.04.2025 | 14:05:58,151 | 61 | 91,47 | |
| 61 | 91,47 | |||
| 61 | 91,47 | |||
| 04.04.2025 | 13:55:31,657 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 04.04.2025 | 13:52:01,168 | 50 | 91,19 | |
| 50 | 91,19 | |||
| 50 | 91,19 | |||
| 04.04.2025 | 13:41:34,911 | 56 | 91,06 | |
| 56 | 91,06 | |||
| 56 | 91,06 | |||
| 04.04.2025 | 13:37:05,145 | 49 | 90,91 | |
| 49 | 90,91 | |||
| 49 | 90,91 | |||
| 04.04.2025 | 13:32:23,283 | 60 | 91,20 | |
| 60 | 91,20 | |||
| 60 | 91,20 | |||
| 04.04.2025 | 13:18:25,411 | 12 | 92,00 | |
| 12 | 92,00 | |||
| 12 | 92,00 | |||
| 04.04.2025 | 13:11:05,937 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 04.04.2025 | 13:11:05,582 | 159 | 91,20 | |
| 159 | 91,20 | |||
| 60 | 91,20 | |||
| 99 | 91,20 | |||
| 04.04.2025 | 13:10:32,932 | 341 | 91,20 | |
| 60 | 91,20 | |||
| 341 | 91,20 | |||
| 281 | 91,20 | |||
| 04.04.2025 | 13:09:28,638 | 103 | 91,20 | |
| 103 | 91,20 | |||
| 103 | 91,20 | |||
| 04.04.2025 | 13:09:06,340 | 100 | 91,99 | |
| 47 | 91,99 | |||
| 100 | 91,99 | |||
| 53 | 91,99 | |||
| 04.04.2025 | 13:04:11,409 | 60 | 92,80 | |
| 60 | 92,80 | |||
| 60 | 92,80 | |||
| 04.04.2025 | 12:59:31,983 | 30 | 92,43 | |
| 10 | 92,43 | |||
| 20 | 92,43 | |||
| 30 | 92,43 | |||
| 04.04.2025 | 12:53:35,441 | 20 | 93,01 | |
| 20 | 93,01 | |||
| 20 | 93,01 | |||
| 04.04.2025 | 12:28:48,558 | 9 | 93,00 | |
| 9 | 93,00 | |||
| 9 | 93,00 | |||
| 04.04.2025 | 12:13:50,831 | 20 | 93,01 | |
| 20 | 93,01 | |||
| 20 | 93,01 | |||
| 04.04.2025 | 12:13:50,048 | 60 | 93,00 | |
| 60 | 93,00 | |||
| 60 | 93,00 | |||
| 04.04.2025 | 12:12:54,200 | 12 | 94,50 | |
| 12 | 94,50 | |||
| 12 | 94,50 | |||
| 04.04.2025 | 12:10:35,129 | 30 | 95,50 | |
| 30 | 95,50 | |||
| 30 | 95,50 | |||
| 04.04.2025 | 12:06:30,538 | 52 | 95,80 | |
| 52 | 95,80 | |||
| 52 | 95,80 | |||
| 04.04.2025 | 12:04:02,128 | 29 | 94,76 | |
| 29 | 94,76 | |||
| 29 | 94,76 | |||
| 04.04.2025 | 12:00:39,145 | 82 | 94,41 | |
| 23 | 94,41 | |||
| 59 | 94,41 | |||
| 82 | 94,41 | |||
| 04.04.2025 | 11:59:31,694 | 59 | 94,41 | |
| 59 | 94,41 | |||
| 59 | 94,41 | |||
| 04.04.2025 | 11:45:10,253 | 91 | 96,44 | |
| 91 | 96,44 | |||
| 91 | 96,44 | |||
| 04.04.2025 | 11:43:05,782 | 30 | 94,82 | |
| 30 | 94,82 | |||
| 30 | 94,82 | |||
| 04.04.2025 | 11:41:39,685 | 100 | 94,81 | |
| 100 | 94,81 | |||
| 100 | 94,81 | |||
| 04.04.2025 | 11:41:39,647 | 48 | 94,81 | |
| 48 | 94,81 | |||
| 48 | 94,81 | |||
| 04.04.2025 | 11:41:39,587 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 04.04.2025 | 11:36:55,740 | 86 | 95,37 | |
| 86 | 95,37 | |||
| 86 | 95,37 | |||
| 04.04.2025 | 11:36:55,469 | 9 | 95,37 | |
| 9 | 95,37 | |||
| 9 | 95,37 | |||
| 04.04.2025 | 11:36:47,473 | 4 | 95,01 | |
| 4 | 95,01 | |||
| 4 | 95,01 | |||
| 04.04.2025 | 11:36:35,094 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 04.04.2025 | 11:32:53,416 | 5 | 95,96 | |
| 5 | 95,96 | |||
| 5 | 95,96 | |||
| 04.04.2025 | 11:29:25,928 | 110 | 95,78 | |
| 110 | 95,78 | |||
| 110 | 95,78 | |||
| 04.04.2025 | 11:24:26,982 | 73 | 95,62 | |
| 73 | 95,62 | |||
| 73 | 95,62 | |||
| 04.04.2025 | 11:23:55,986 | 38 | 96,28 | |
| 38 | 96,28 | |||
| 38 | 96,28 | |||
| 04.04.2025 | 11:13:17,852 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 04.04.2025 | 11:05:17,122 | 18 | 96,62 | |
| 18 | 96,62 | |||
| 18 | 96,62 | |||
| 04.04.2025 | 11:02:03,849 | 14 | 96,52 | |
| 14 | 96,52 | |||
| 14 | 96,52 | |||
| 04.04.2025 | 11:00:37,898 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 04.04.2025 | 11:00:29,370 | 70 | 96,06 | |
| 70 | 96,06 | |||
| 70 | 96,06 | |||
| 04.04.2025 | 11:00:05,961 | 94 | 95,89 | |
| 94 | 95,89 | |||
| 94 | 95,89 | |||
| 04.04.2025 | 10:59:48,409 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 04.04.2025 | 10:59:36,982 | 110 | 96,21 | |
| 110 | 96,21 | |||
| 110 | 96,21 | |||
| 04.04.2025 | 10:58:01,067 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 04.04.2025 | 10:57:45,117 | 57 | 96,51 | |
| 57 | 96,51 | |||
| 57 | 96,51 | |||
| 04.04.2025 | 10:56:07,510 | 110 | 96,21 | |
| 110 | 96,21 | |||
| 110 | 96,21 | |||
| 04.04.2025 | 10:47:13,242 | 26 | 96,45 | |
| 26 | 96,45 | |||
| 26 | 96,45 | |||
| 04.04.2025 | 10:45:18,580 | 20 | 96,21 | |
| 20 | 96,21 | |||
| 20 | 96,21 | |||
| 04.04.2025 | 10:40:05,296 | 10 | 96,89 | |
| 10 | 96,89 | |||
| 10 | 96,89 | |||
| 04.04.2025 | 10:34:00,294 | 43 | 96,21 | |
| 43 | 96,21 | |||
| 43 | 96,21 | |||
| 04.04.2025 | 10:24:59,745 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 04.04.2025 | 10:21:06,506 | 110 | 96,65 | |
| 110 | 96,65 | |||
| 110 | 96,65 | |||
| 04.04.2025 | 10:19:58,170 | 302 | 95,92 | |
| 302 | 95,92 | |||
| 100 | 95,92 | |||
| 202 | 95,92 | |||
| 04.04.2025 | 10:19:38,239 | 110 | 96,53 | |
| 110 | 96,53 | |||
| 110 | 96,53 | |||
| 04.04.2025 | 10:19:03,712 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 04.04.2025 | 10:15:19,781 | 20 | 97,31 | |
| 20 | 97,31 | |||
| 20 | 97,31 | |||
| 04.04.2025 | 10:10:48,510 | 18 | 96,55 | |
| 18 | 96,55 | |||
| 18 | 96,55 | |||
| 04.04.2025 | 10:05:55,556 | 8 | 97,33 | |
| 8 | 97,33 | |||
| 8 | 97,33 | |||
| 04.04.2025 | 10:02:04,659 | 103 | 96,97 | |
| 103 | 96,97 | |||
| 103 | 96,97 | |||
| 04.04.2025 | 10:00:01,524 | 110 | 96,92 | |
| 110 | 96,92 | |||
| 110 | 96,92 | |||
| 04.04.2025 | 09:59:01,821 | 103 | 97,01 | |
| 103 | 97,01 | |||
| 103 | 97,01 | |||
| 04.04.2025 | 09:53:26,975 | 44 | 96,94 | |
| 44 | 96,94 | |||
| 44 | 96,94 | |||
| 04.04.2025 | 08:07:56,383 | 20 | 97,53 | |
| 20 | 97,53 | |||
| 20 | 97,53 | |||
| 04.04.2025 | 08:00:52,318 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 04.04.2025 | 07:30:01,782 | 5 | 96,51 | |
| 5 | 96,51 | |||
| 5 | 96,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:35:43
Letzte Aktualisierung:
04.04.2025 @ 21:35:43