Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
1045
415,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 10:44:40,055 | 200 | 416,80 | |
200 | 416,80 | |||
200 | 416,80 | |||
15.07.2024 | 10:44:15,759 | 300 | 416,80 | |
300 | 416,80 | |||
300 | 416,80 | |||
15.07.2024 | 10:43:09,104 | 50 | 416,35 | |
50 | 416,35 | |||
50 | 416,35 | |||
15.07.2024 | 10:42:51,527 | 1 | 416,75 | |
1 | 416,75 | |||
1 | 416,75 | |||
15.07.2024 | 10:41:42,498 | 5 | 416,30 | |
5 | 416,30 | |||
5 | 416,30 | |||
15.07.2024 | 10:39:57,791 | 7 | 416,20 | |
7 | 416,20 | |||
7 | 416,20 | |||
15.07.2024 | 10:39:32,671 | 20 | 416,35 | |
20 | 416,35 | |||
20 | 416,35 | |||
15.07.2024 | 10:39:19,829 | 300 | 416,25 | |
300 | 416,25 | |||
300 | 416,25 | |||
15.07.2024 | 10:38:58,259 | 12 | 416,40 | |
12 | 416,40 | |||
12 | 416,40 | |||
15.07.2024 | 10:36:16,750 | 1 | 416,05 | |
1 | 416,05 | |||
1 | 416,05 | |||
15.07.2024 | 10:35:45,272 | 50 | 416,35 | |
50 | 416,35 | |||
50 | 416,35 | |||
15.07.2024 | 10:35:40,685 | 2 | 416,35 | |
2 | 416,35 | |||
2 | 416,35 | |||
15.07.2024 | 10:34:28,756 | 20 | 416,40 | |
20 | 416,40 | |||
20 | 416,40 | |||
15.07.2024 | 10:34:25,640 | 120 | 416,30 | |
120 | 416,30 | |||
120 | 416,30 | |||
15.07.2024 | 10:34:18,886 | 1 | 416,25 | |
1 | 416,25 | |||
1 | 416,25 | |||
15.07.2024 | 10:34:11,297 | 15 | 416,10 | |
15 | 416,10 | |||
15 | 416,10 | |||
15.07.2024 | 10:34:06,744 | 2 | 416,15 | |
2 | 416,15 | |||
2 | 416,15 | |||
15.07.2024 | 10:34:02,241 | 12 | 416,20 | |
12 | 416,20 | |||
12 | 416,20 | |||
15.07.2024 | 10:33:55,119 | 10 | 416,25 | |
10 | 416,25 | |||
10 | 416,25 | |||
15.07.2024 | 10:33:23,386 | 121 | 416,30 | |
121 | 416,30 | |||
121 | 416,30 | |||
15.07.2024 | 10:33:18,757 | 3 | 416,35 | |
3 | 416,35 | |||
3 | 416,35 | |||
15.07.2024 | 10:32:31,717 | 15 | 416,30 | |
15 | 416,30 | |||
15 | 416,30 | |||
15.07.2024 | 10:32:16,138 | 25 | 416,35 | |
25 | 416,35 | |||
25 | 416,35 | |||
15.07.2024 | 10:32:08,812 | 1 | 416,35 | |
1 | 416,35 | |||
1 | 416,35 | |||
15.07.2024 | 10:31:59,128 | 33 | 416,30 | |
33 | 416,30 | |||
33 | 416,30 | |||
15.07.2024 | 10:31:28,093 | 15 | 416,35 | |
15 | 416,35 | |||
15 | 416,35 | |||
15.07.2024 | 10:30:05,006 | 10 | 416,30 | |
10 | 416,30 | |||
10 | 416,30 | |||
15.07.2024 | 10:29:27,705 | 5 | 416,30 | |
5 | 416,30 | |||
5 | 416,30 | |||
15.07.2024 | 10:29:27,152 | 2 | 416,55 | |
2 | 416,55 | |||
2 | 416,55 | |||
15.07.2024 | 10:29:24,430 | 5 | 416,45 | |
3 | 416,45 | |||
5 | 416,45 | |||
2 | 416,45 | |||
15.07.2024 | 10:28:51,845 | 121 | 416,50 | |
121 | 416,50 | |||
121 | 416,50 | |||
15.07.2024 | 10:28:05,415 | 3 | 416,65 | |
3 | 416,65 | |||
3 | 416,65 | |||
15.07.2024 | 10:28:02,002 | 5 | 416,70 | |
5 | 416,70 | |||
5 | 416,70 | |||
15.07.2024 | 10:26:58,110 | 9 | 416,80 | |
9 | 416,80 | |||
9 | 416,80 | |||
15.07.2024 | 10:26:18,887 | 400 | 416,60 | |
400 | 416,60 | |||
208 | 416,60 | |||
192 | 416,60 | |||
15.07.2024 | 10:26:07,152 | 300 | 416,60 | |
300 | 416,60 | |||
300 | 416,60 | |||
15.07.2024 | 10:26:06,969 | 6 | 416,65 | |
6 | 416,65 | |||
6 | 416,65 | |||
15.07.2024 | 10:25:52,179 | 300 | 416,60 | |
300 | 416,60 | |||
300 | 416,60 | |||
15.07.2024 | 10:22:55,566 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
15.07.2024 | 10:22:32,002 | 24 | 416,85 | |
24 | 416,85 | |||
24 | 416,85 | |||
15.07.2024 | 10:22:25,201 | 1 | 416,65 | |
1 | 416,65 | |||
1 | 416,65 | |||
15.07.2024 | 10:22:15,160 | 1 | 416,85 | |
1 | 416,85 | |||
1 | 416,85 | |||
15.07.2024 | 10:21:46,578 | 15 | 416,65 | |
15 | 416,65 | |||
15 | 416,65 | |||
15.07.2024 | 10:21:34,003 | 24 | 416,70 | |
24 | 416,70 | |||
24 | 416,70 | |||
15.07.2024 | 10:21:02,424 | 4 | 416,80 | |
4 | 416,80 | |||
4 | 416,80 | |||
15.07.2024 | 10:20:41,888 | 30 | 416,90 | |
30 | 416,90 | |||
30 | 416,90 | |||
15.07.2024 | 10:20:28,110 | 10 | 416,90 | |
10 | 416,90 | |||
10 | 416,90 | |||
15.07.2024 | 10:20:14,623 | 150 | 417,10 | |
150 | 417,10 | |||
150 | 417,10 | |||
15.07.2024 | 10:20:11,243 | 10 | 417,10 | |
10 | 417,10 | |||
10 | 417,10 | |||
15.07.2024 | 10:20:05,260 | 4 | 416,90 | |
4 | 416,90 | |||
4 | 416,90 | |||
15.07.2024 | 10:19:51,596 | 156 | 417,00 | |
11 | 417,00 | |||
145 | 417,00 | |||
33 | 417,00 | |||
10 | 417,00 | |||
100 | 417,00 | |||
3 | 417,00 | |||
10 | 417,00 | |||
15.07.2024 | 10:17:41,979 | 300 | 417,00 | |
1 | 417,00 | |||
5 | 417,00 | |||
10 | 417,00 | |||
5 | 417,00 | |||
12 | 417,00 | |||
300 | 417,00 | |||
267 | 417,00 | |||
15.07.2024 | 10:17:41,677 | 10 | 417,05 | |
10 | 417,05 | |||
10 | 417,05 | |||
15.07.2024 | 10:16:00,216 | 10 | 417,10 | |
10 | 417,10 | |||
10 | 417,10 | |||
15.07.2024 | 10:15:48,012 | 5 | 417,35 | |
5 | 417,35 | |||
5 | 417,35 | |||
15.07.2024 | 10:15:07,898 | 12 | 417,30 | |
12 | 417,30 | |||
12 | 417,30 | |||
15.07.2024 | 10:14:29,446 | 2 | 417,30 | |
2 | 417,30 | |||
2 | 417,30 | |||
15.07.2024 | 10:13:14,056 | 5 | 417,30 | |
5 | 417,30 | |||
5 | 417,30 | |||
15.07.2024 | 10:12:27,567 | 42 | 417,15 | |
42 | 417,15 | |||
42 | 417,15 | |||
15.07.2024 | 10:12:24,287 | 20 | 417,10 | |
20 | 417,10 | |||
20 | 417,10 | |||
15.07.2024 | 10:11:05,067 | 4 | 417,10 | |
4 | 417,10 | |||
4 | 417,10 | |||
15.07.2024 | 10:10:35,092 | 10 | 417,15 | |
8 | 417,15 | |||
2 | 417,15 | |||
10 | 417,15 | |||
15.07.2024 | 10:10:04,659 | 300 | 417,15 | |
300 | 417,15 | |||
300 | 417,15 | |||
15.07.2024 | 10:09:04,693 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
15.07.2024 | 10:08:44,814 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
15.07.2024 | 10:07:20,575 | 1 | 417,10 | |
1 | 417,10 | |||
1 | 417,10 | |||
15.07.2024 | 10:06:40,597 | 3 | 417,20 | |
3 | 417,20 | |||
3 | 417,20 | |||
15.07.2024 | 10:06:30,524 | 1 | 417,50 | |
1 | 417,50 | |||
1 | 417,50 | |||
15.07.2024 | 10:06:10,384 | 25 | 417,35 | |
25 | 417,35 | |||
25 | 417,35 | |||
15.07.2024 | 10:06:06,041 | 2 | 417,35 | |
2 | 417,35 | |||
2 | 417,35 | |||
15.07.2024 | 10:05:45,506 | 10 | 417,20 | |
10 | 417,20 | |||
10 | 417,20 | |||
15.07.2024 | 10:04:24,474 | 100 | 417,70 | |
100 | 417,70 | |||
100 | 417,70 | |||
15.07.2024 | 10:04:06,317 | 25 | 417,70 | |
25 | 417,70 | |||
25 | 417,70 | |||
15.07.2024 | 10:03:41,803 | 8 | 417,70 | |
8 | 417,70 | |||
8 | 417,70 | |||
15.07.2024 | 10:03:23,468 | 200 | 417,70 | |
200 | 417,70 | |||
200 | 417,70 | |||
15.07.2024 | 10:03:13,574 | 300 | 417,70 | |
300 | 417,70 | |||
300 | 417,70 | |||
15.07.2024 | 10:02:58,957 | 4 | 417,65 | |
4 | 417,65 | |||
4 | 417,65 | |||
15.07.2024 | 10:02:36,941 | 5 | 417,65 | |
5 | 417,65 | |||
5 | 417,65 | |||
15.07.2024 | 10:01:57,198 | 11 | 417,70 | |
11 | 417,70 | |||
11 | 417,70 | |||
15.07.2024 | 10:01:25,654 | 26 | 417,25 | |
26 | 417,25 | |||
26 | 417,25 | |||
15.07.2024 | 10:00:49,602 | 20 | 417,60 | |
20 | 417,60 | |||
20 | 417,60 | |||
15.07.2024 | 10:00:08,309 | 10 | 417,60 | |
10 | 417,60 | |||
10 | 417,60 | |||
15.07.2024 | 09:57:53,305 | 1 | 417,70 | |
1 | 417,70 | |||
1 | 417,70 | |||
15.07.2024 | 09:56:39,211 | 5 | 417,70 | |
5 | 417,70 | |||
5 | 417,70 | |||
15.07.2024 | 09:56:38,918 | 19 | 417,70 | |
19 | 417,70 | |||
19 | 417,70 | |||
15.07.2024 | 09:55:36,536 | 8 | 417,70 | |
8 | 417,70 | |||
8 | 417,70 | |||
15.07.2024 | 09:55:20,998 | 10 | 417,55 | |
10 | 417,55 | |||
10 | 417,55 | |||
15.07.2024 | 09:54:55,705 | 6 | 417,55 | |
6 | 417,55 | |||
6 | 417,55 | |||
15.07.2024 | 09:54:25,857 | 2 | 417,70 | |
2 | 417,70 | |||
2 | 417,70 | |||
15.07.2024 | 09:53:56,602 | 3 | 417,70 | |
3 | 417,70 | |||
3 | 417,70 | |||
15.07.2024 | 09:51:47,083 | 8 | 417,70 | |
8 | 417,70 | |||
8 | 417,70 | |||
15.07.2024 | 09:51:39,244 | 5 | 417,70 | |
5 | 417,70 | |||
5 | 417,70 | |||
15.07.2024 | 09:50:29,472 | 20 | 417,75 | |
20 | 417,75 | |||
20 | 417,75 | |||
15.07.2024 | 09:50:15,426 | 20 | 417,60 | |
20 | 417,60 | |||
20 | 417,60 | |||
15.07.2024 | 09:50:04,044 | 30 | 417,60 | |
30 | 417,60 | |||
30 | 417,60 | |||
15.07.2024 | 09:49:55,945 | 5 | 417,95 | |
5 | 417,95 | |||
5 | 417,95 | |||
15.07.2024 | 09:49:30,043 | 3 | 417,60 | |
3 | 417,60 | |||
3 | 417,60 | |||
15.07.2024 | 09:49:19,697 | 20 | 417,95 | |
20 | 417,95 | |||
20 | 417,95 | |||
15.07.2024 | 09:48:46,089 | 24 | 417,90 | |
24 | 417,90 | |||
24 | 417,90 | |||
15.07.2024 | 09:48:22,307 | 120 | 417,95 | |
120 | 417,95 | |||
120 | 417,95 | |||
15.07.2024 | 09:48:21,021 | 104 | 417,95 | |
104 | 417,95 | |||
104 | 417,95 | |||
15.07.2024 | 09:48:18,964 | 104 | 417,95 | |
104 | 417,95 | |||
104 | 417,95 | |||
15.07.2024 | 09:45:24,004 | 1 | 418,25 | |
1 | 418,25 | |||
1 | 418,25 | |||
15.07.2024 | 09:45:20,026 | 5 | 417,70 | |
5 | 417,70 | |||
5 | 417,70 | |||
15.07.2024 | 09:45:12,938 | 5 | 418,25 | |
5 | 418,25 | |||
5 | 418,25 | |||
15.07.2024 | 09:44:54,848 | 50 | 417,70 | |
50 | 417,70 | |||
50 | 417,70 | |||
15.07.2024 | 09:44:43,338 | 100 | 418,30 | |
100 | 418,30 | |||
100 | 418,30 | |||
15.07.2024 | 09:44:41,845 | 1 | 418,30 | |
1 | 418,30 | |||
1 | 418,30 | |||
15.07.2024 | 09:43:38,075 | 2 | 418,30 | |
2 | 418,30 | |||
2 | 418,30 | |||
15.07.2024 | 09:42:29,091 | 10 | 418,00 | |
10 | 418,00 | |||
10 | 418,00 | |||
15.07.2024 | 09:42:23,676 | 463 | 418,05 | |
463 | 418,05 | |||
463 | 418,05 | |||
15.07.2024 | 09:42:22,715 | 25 | 418,10 | |
25 | 418,10 | |||
25 | 418,10 | |||
15.07.2024 | 09:42:18,349 | 33 | 418,35 | |
33 | 418,35 | |||
33 | 418,35 | |||
15.07.2024 | 09:42:15,697 | 285 | 418,10 | |
285 | 418,10 | |||
285 | 418,10 | |||
15.07.2024 | 09:42:12,000 | 70 | 418,10 | |
70 | 418,10 | |||
70 | 418,10 | |||
15.07.2024 | 09:42:10,662 | 216 | 418,10 | |
216 | 418,10 | |||
216 | 418,10 | |||
15.07.2024 | 09:42:05,389 | 10 | 418,50 | |
10 | 418,50 | |||
10 | 418,50 | |||
15.07.2024 | 09:41:59,956 | 286 | 418,10 | |
286 | 418,10 | |||
286 | 418,10 | |||
15.07.2024 | 09:41:32,475 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
15.07.2024 | 09:41:31,134 | 20 | 418,10 | |
20 | 418,10 | |||
20 | 418,10 | |||
15.07.2024 | 09:40:39,823 | 4 | 418,50 | |
4 | 418,50 | |||
4 | 418,50 | |||
15.07.2024 | 09:40:37,574 | 3 | 418,10 | |
3 | 418,10 | |||
3 | 418,10 | |||
15.07.2024 | 09:40:21,286 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
15.07.2024 | 09:37:42,664 | 10 | 418,05 | |
10 | 418,05 | |||
10 | 418,05 | |||
15.07.2024 | 09:37:05,908 | 5 | 418,50 | |
5 | 418,50 | |||
5 | 418,50 | |||
15.07.2024 | 09:36:23,236 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
15.07.2024 | 09:36:22,502 | 2 | 418,50 | |
2 | 418,50 | |||
2 | 418,50 | |||
15.07.2024 | 09:36:16,524 | 10 | 418,50 | |
10 | 418,50 | |||
10 | 418,50 | |||
15.07.2024 | 09:36:13,493 | 15 | 418,50 | |
15 | 418,50 | |||
15 | 418,50 | |||
15.07.2024 | 09:35:55,254 | 1 | 418,50 | |
1 | 418,50 | |||
1 | 418,50 | |||
15.07.2024 | 09:35:51,272 | 25 | 418,50 | |
25 | 418,50 | |||
25 | 418,50 | |||
15.07.2024 | 09:35:34,726 | 50 | 418,60 | |
50 | 418,60 | |||
50 | 418,60 | |||
15.07.2024 | 09:35:13,782 | 3 | 418,55 | |
3 | 418,55 | |||
3 | 418,55 | |||
15.07.2024 | 09:34:52,653 | 8 | 418,55 | |
8 | 418,55 | |||
8 | 418,55 | |||
15.07.2024 | 09:34:41,933 | 21 | 418,55 | |
21 | 418,55 | |||
21 | 418,55 | |||
15.07.2024 | 09:34:37,199 | 120 | 418,55 | |
120 | 418,55 | |||
120 | 418,55 | |||
15.07.2024 | 09:34:21,429 | 2 | 418,25 | |
2 | 418,25 | |||
2 | 418,25 | |||
15.07.2024 | 09:34:15,451 | 120 | 418,55 | |
120 | 418,55 | |||
120 | 418,55 | |||
15.07.2024 | 09:33:41,803 | 11 | 418,55 | |
11 | 418,55 | |||
11 | 418,55 | |||
15.07.2024 | 09:33:21,155 | 10 | 418,50 | |
10 | 418,50 | |||
10 | 418,50 | |||
15.07.2024 | 09:33:14,148 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
15.07.2024 | 09:33:08,691 | 10 | 418,55 | |
10 | 418,55 | |||
10 | 418,55 | |||
15.07.2024 | 09:32:14,861 | 29 | 418,55 | |
29 | 418,55 | |||
10 | 418,55 | |||
8 | 418,55 | |||
11 | 418,55 | |||
15.07.2024 | 09:30:35,155 | 24 | 418,55 | |
24 | 418,55 | |||
24 | 418,55 | |||
15.07.2024 | 09:30:34,909 | 100 | 418,55 | |
100 | 418,55 | |||
100 | 418,55 | |||
15.07.2024 | 09:30:30,141 | 360 | 418,55 | |
360 | 418,55 | |||
360 | 418,55 | |||
15.07.2024 | 09:30:17,348 | 300 | 418,50 | |
300 | 418,50 | |||
300 | 418,50 | |||
15.07.2024 | 09:30:04,634 | 10 | 418,35 | |
10 | 418,35 | |||
10 | 418,35 | |||
15.07.2024 | 09:29:35,333 | 36 | 418,50 | |
36 | 418,50 | |||
36 | 418,50 | |||
15.07.2024 | 09:29:28,711 | 10 | 418,20 | |
10 | 418,20 | |||
10 | 418,20 | |||
15.07.2024 | 09:28:56,827 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
15.07.2024 | 09:28:46,531 | 5 | 417,95 | |
5 | 417,95 | |||
5 | 417,95 | |||
15.07.2024 | 09:27:41,663 | 5 | 418,10 | |
5 | 418,10 | |||
5 | 418,10 | |||
15.07.2024 | 09:27:29,888 | 36 | 418,10 | |
36 | 418,10 | |||
36 | 418,10 | |||
15.07.2024 | 09:27:12,746 | 3 | 417,95 | |
3 | 417,95 | |||
3 | 417,95 | |||
15.07.2024 | 09:26:48,713 | 10 | 417,95 | |
10 | 417,95 | |||
10 | 417,95 | |||
15.07.2024 | 09:26:02,383 | 300 | 417,85 | |
300 | 417,85 | |||
300 | 417,85 | |||
15.07.2024 | 09:25:32,694 | 9 | 417,90 | |
9 | 417,90 | |||
9 | 417,90 | |||
15.07.2024 | 09:24:45,959 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
15.07.2024 | 09:24:40,537 | 14 | 417,45 | |
14 | 417,45 | |||
14 | 417,45 | |||
15.07.2024 | 09:24:10,738 | 6 | 417,90 | |
6 | 417,90 | |||
6 | 417,90 | |||
15.07.2024 | 09:23:41,387 | 10 | 417,90 | |
10 | 417,90 | |||
10 | 417,90 | |||
15.07.2024 | 09:23:38,783 | 1 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
15.07.2024 | 09:23:38,023 | 1 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
15.07.2024 | 09:23:21,360 | 7 | 417,90 | |
7 | 417,90 | |||
7 | 417,90 | |||
15.07.2024 | 09:23:11,477 | 10 | 417,50 | |
3 | 417,50 | |||
10 | 417,50 | |||
1 | 417,50 | |||
6 | 417,50 | |||
15.07.2024 | 09:23:06,214 | 12 | 418,15 | |
12 | 418,15 | |||
12 | 418,15 | |||
15.07.2024 | 09:22:26,856 | 5 | 417,90 | |
5 | 417,90 | |||
5 | 417,90 | |||
15.07.2024 | 09:21:23,225 | 30 | 417,90 | |
30 | 417,90 | |||
30 | 417,90 | |||
15.07.2024 | 09:20:50,082 | 70 | 417,90 | |
70 | 417,90 | |||
70 | 417,90 | |||
15.07.2024 | 09:20:45,907 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
15.07.2024 | 09:20:42,688 | 128 | 417,95 | |
128 | 417,95 | |||
128 | 417,95 | |||
15.07.2024 | 09:20:28,662 | 22 | 417,95 | |
22 | 417,95 | |||
22 | 417,95 | |||
15.07.2024 | 09:20:21,256 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
15.07.2024 | 09:20:05,650 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
15.07.2024 | 09:19:43,973 | 1 | 417,50 | |
1 | 417,50 | |||
1 | 417,50 | |||
15.07.2024 | 09:19:17,056 | 50 | 417,90 | |
50 | 417,90 | |||
50 | 417,90 | |||
15.07.2024 | 09:18:48,259 | 50 | 417,55 | |
50 | 417,55 | |||
50 | 417,55 | |||
15.07.2024 | 09:18:41,082 | 1 | 417,85 | |
1 | 417,85 | |||
1 | 417,85 | |||
15.07.2024 | 09:18:15,678 | 72 | 418,00 | |
72 | 418,00 | |||
72 | 418,00 | |||
15.07.2024 | 09:17:12,132 | 20 | 418,15 | |
20 | 418,15 | |||
20 | 418,15 | |||
15.07.2024 | 09:16:00,285 | 2 | 418,00 | |
2 | 418,00 | |||
2 | 418,00 | |||
15.07.2024 | 09:15:59,146 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
15.07.2024 | 09:15:46,712 | 13 | 418,00 | |
13 | 418,00 | |||
2 | 418,00 | |||
11 | 418,00 | |||
15.07.2024 | 09:15:37,261 | 1 | 418,55 | |
1 | 418,55 | |||
1 | 418,55 | |||
15.07.2024 | 09:15:29,710 | 1 | 418,00 | |
1 | 418,00 | |||
1 | 418,00 | |||
15.07.2024 | 09:15:13,969 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
15.07.2024 | 09:15:11,323 | 3 | 418,55 | |
3 | 418,55 | |||
3 | 418,55 | |||
15.07.2024 | 09:15:02,076 | 5 | 418,55 | |
5 | 418,55 | |||
5 | 418,55 | |||
15.07.2024 | 09:14:49,265 | 20 | 418,05 | |
20 | 418,05 | |||
20 | 418,05 | |||
15.07.2024 | 09:14:47,713 | 30 | 418,05 | |
30 | 418,05 | |||
30 | 418,05 | |||
15.07.2024 | 09:14:38,401 | 6 | 418,55 | |
6 | 418,55 | |||
6 | 418,55 | |||
15.07.2024 | 09:14:16,271 | 40 | 418,55 | |
40 | 418,55 | |||
40 | 418,55 | |||
15.07.2024 | 09:13:50,103 | 2 | 418,55 | |
2 | 418,55 | |||
2 | 418,55 | |||
15.07.2024 | 09:13:31,248 | 5 | 418,55 | |
5 | 418,55 | |||
5 | 418,55 | |||
15.07.2024 | 09:13:15,873 | 6 | 418,55 | |
6 | 418,55 | |||
6 | 418,55 | |||
15.07.2024 | 09:10:37,543 | 4 | 418,55 | |
4 | 418,55 | |||
4 | 418,55 | |||
15.07.2024 | 09:09:41,067 | 10 | 418,55 | |
10 | 418,55 | |||
10 | 418,55 | |||
15.07.2024 | 09:09:06,279 | 15 | 418,55 | |
15 | 418,55 | |||
15 | 418,55 | |||
15.07.2024 | 09:07:40,832 | 3 | 418,00 | |
3 | 418,00 | |||
3 | 418,00 | |||
15.07.2024 | 09:07:31,990 | 1 | 418,45 | |
1 | 418,45 | |||
1 | 418,45 | |||
15.07.2024 | 09:07:19,459 | 1 437 | 418,40 | |
597 | 418,40 | |||
26 | 418,40 | |||
110 | 418,40 | |||
1 | 418,40 | |||
2 | 418,40 | |||
12 | 418,40 | |||
9 | 418,40 | |||
1 300 | 418,40 | |||
817 | 418,40 | |||
15.07.2024 | 09:04:26,021 | 300 | 418,35 | |
300 | 418,35 | |||
300 | 418,35 | |||
15.07.2024 | 09:03:05,641 | 10 | 417,30 | |
10 | 417,30 | |||
10 | 417,30 | |||
15.07.2024 | 09:02:23,996 | 1 | 417,30 | |
1 | 417,30 | |||
1 | 417,30 | |||
15.07.2024 | 09:02:07,533 | 20 | 418,30 | |
20 | 418,30 | |||
20 | 418,30 | |||
15.07.2024 | 09:01:16,757 | 5 | 418,10 | |
5 | 418,10 | |||
5 | 418,10 | |||
15.07.2024 | 09:01:06,984 | 35 | 418,10 | |
35 | 418,10 | |||
35 | 418,10 | |||
15.07.2024 | 09:01:06,776 | 3 | 417,25 | |
3 | 417,25 | |||
3 | 417,25 | |||
15.07.2024 | 09:00:38,300 | 4 | 418,10 | |
4 | 418,10 | |||
4 | 418,10 | |||
15.07.2024 | 09:00:35,101 | 30 | 417,25 | |
30 | 417,25 | |||
30 | 417,25 | |||
15.07.2024 | 09:00:34,379 | 26 | 417,25 | |
26 | 417,25 | |||
26 | 417,25 | |||
15.07.2024 | 09:00:33,526 | 40 | 417,25 | |
40 | 417,25 | |||
40 | 417,25 | |||
15.07.2024 | 08:59:49,350 | 12 | 417,35 | |
12 | 417,35 | |||
12 | 417,35 | |||
15.07.2024 | 08:59:49,234 | 20 | 417,35 | |
20 | 417,35 | |||
20 | 417,35 | |||
15.07.2024 | 08:58:56,782 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:58:47,567 | 50 | 418,35 | |
50 | 418,35 | |||
50 | 418,35 | |||
15.07.2024 | 08:58:46,095 | 50 | 418,35 | |
50 | 418,35 | |||
50 | 418,35 | |||
15.07.2024 | 08:57:46,328 | 10 | 418,35 | |
10 | 418,35 | |||
10 | 418,35 | |||
15.07.2024 | 08:55:51,421 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:54:19,543 | 5 | 417,35 | |
5 | 417,35 | |||
5 | 417,35 | |||
15.07.2024 | 08:53:08,882 | 2 | 418,35 | |
2 | 418,35 | |||
2 | 418,35 | |||
15.07.2024 | 08:52:59,494 | 10 | 417,45 | |
10 | 417,45 | |||
10 | 417,45 | |||
15.07.2024 | 08:52:35,778 | 3 | 418,35 | |
3 | 418,35 | |||
3 | 418,35 | |||
15.07.2024 | 08:52:07,708 | 8 | 417,45 | |
8 | 417,45 | |||
8 | 417,45 | |||
15.07.2024 | 08:51:59,466 | 5 | 418,35 | |
5 | 418,35 | |||
5 | 418,35 | |||
15.07.2024 | 08:47:44,708 | 5 | 417,35 | |
5 | 417,35 | |||
5 | 417,35 | |||
15.07.2024 | 08:46:31,963 | 3 | 417,30 | |
3 | 417,30 | |||
3 | 417,30 | |||
15.07.2024 | 08:46:30,172 | 3 | 417,30 | |
3 | 417,30 | |||
3 | 417,30 | |||
15.07.2024 | 08:45:23,175 | 180 | 417,40 | |
24 | 417,40 | |||
156 | 417,40 | |||
180 | 417,40 | |||
15.07.2024 | 08:44:56,463 | 120 | 417,90 | |
120 | 417,90 | |||
120 | 417,90 | |||
15.07.2024 | 08:44:25,564 | 10 | 418,35 | |
10 | 418,35 | |||
10 | 418,35 | |||
15.07.2024 | 08:43:26,436 | 5 | 418,35 | |
5 | 418,35 | |||
5 | 418,35 | |||
15.07.2024 | 08:42:38,311 | 40 | 418,20 | |
40 | 418,20 | |||
40 | 418,20 | |||
15.07.2024 | 08:42:30,881 | 1 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
15.07.2024 | 08:42:26,461 | 5 | 418,15 | |
5 | 418,15 | |||
5 | 418,15 | |||
15.07.2024 | 08:42:14,895 | 7 | 418,15 | |
7 | 418,15 | |||
7 | 418,15 | |||
15.07.2024 | 08:41:52,557 | 5 | 417,90 | |
5 | 417,90 | |||
5 | 417,90 | |||
15.07.2024 | 08:41:40,227 | 1 | 418,15 | |
1 | 418,15 | |||
1 | 418,15 | |||
15.07.2024 | 08:40:23,311 | 5 | 418,35 | |
5 | 418,35 | |||
5 | 418,35 | |||
15.07.2024 | 08:39:51,999 | 96 | 418,05 | |
96 | 418,05 | |||
96 | 418,05 | |||
15.07.2024 | 08:39:42,506 | 120 | 418,10 | |
120 | 418,10 | |||
120 | 418,10 | |||
15.07.2024 | 08:39:41,950 | 30 | 418,35 | |
30 | 418,35 | |||
30 | 418,35 | |||
15.07.2024 | 08:38:28,632 | 20 | 418,10 | |
20 | 418,10 | |||
20 | 418,10 | |||
15.07.2024 | 08:38:28,358 | 4 | 418,35 | |
4 | 418,35 | |||
4 | 418,35 | |||
15.07.2024 | 08:37:17,027 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:37:11,275 | 10 | 418,35 | |
10 | 418,35 | |||
10 | 418,35 | |||
15.07.2024 | 08:37:04,679 | 10 | 418,35 | |
10 | 418,35 | |||
10 | 418,35 | |||
15.07.2024 | 08:36:10,269 | 100 | 418,35 | |
100 | 418,35 | |||
100 | 418,35 | |||
15.07.2024 | 08:36:08,840 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:35:25,965 | 2 | 418,10 | |
2 | 418,10 | |||
2 | 418,10 | |||
15.07.2024 | 08:35:22,379 | 40 | 418,10 | |
40 | 418,10 | |||
40 | 418,10 | |||
15.07.2024 | 08:34:12,724 | 1 | 418,10 | |
1 | 418,10 | |||
1 | 418,10 | |||
15.07.2024 | 08:33:18,744 | 20 | 418,10 | |
20 | 418,10 | |||
20 | 418,10 | |||
15.07.2024 | 08:33:05,641 | 19 | 418,35 | |
19 | 418,35 | |||
19 | 418,35 | |||
15.07.2024 | 08:32:45,081 | 9 | 418,35 | |
9 | 418,35 | |||
9 | 418,35 | |||
15.07.2024 | 08:32:41,415 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:32:06,517 | 5 | 418,35 | |
5 | 418,35 | |||
5 | 418,35 | |||
15.07.2024 | 08:31:52,614 | 30 | 418,10 | |
30 | 418,10 | |||
30 | 418,10 | |||
15.07.2024 | 08:31:44,226 | 24 | 418,10 | |
24 | 418,10 | |||
9 | 418,10 | |||
15 | 418,10 | |||
15.07.2024 | 08:30:43,882 | 1 | 418,35 | |
1 | 418,35 | |||
1 | 418,35 | |||
15.07.2024 | 08:30:03,072 | 2 | 418,35 | |
2 | 418,35 | |||
2 | 418,35 | |||
15.07.2024 | 08:25:33,317 | 5 | 418,35 | |
5 | 418,35 | |||
5 | 418,35 | |||
15.07.2024 | 08:23:35,762 | 1 | 418,20 | |
1 | 418,20 | |||
1 | 418,20 | |||
15.07.2024 | 08:23:20,432 | 50 | 418,20 | |
50 | 418,20 | |||
50 | 418,20 | |||
15.07.2024 | 08:22:34,831 | 50 | 418,05 | |
50 | 418,05 | |||
50 | 418,05 | |||
15.07.2024 | 08:22:30,360 | 5 | 418,30 | |
5 | 418,30 | |||
5 | 418,30 | |||
15.07.2024 | 08:20:10,376 | 213 | 418,00 | |
10 | 418,00 | |||
213 | 418,00 | |||
200 | 418,00 | |||
3 | 418,00 | |||
15.07.2024 | 08:19:57,025 | 64 | 417,95 | |
64 | 417,95 | |||
64 | 417,95 | |||
15.07.2024 | 08:19:08,102 | 30 | 417,95 | |
30 | 417,95 | |||
30 | 417,95 | |||
15.07.2024 | 08:18:17,177 | 119 | 417,95 | |
119 | 417,95 | |||
94 | 417,95 | |||
25 | 417,95 | |||
15.07.2024 | 08:17:44,623 | 120 | 417,85 | |
120 | 417,85 | |||
120 | 417,85 | |||
15.07.2024 | 08:17:28,790 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
15.07.2024 | 08:16:34,876 | 1 | 417,85 | |
1 | 417,85 | |||
1 | 417,85 | |||
15.07.2024 | 08:15:05,280 | 8 | 417,25 | |
8 | 417,25 | |||
8 | 417,25 | |||
15.07.2024 | 08:14:58,093 | 10 | 417,85 | |
10 | 417,85 | |||
10 | 417,85 | |||
15.07.2024 | 08:13:41,502 | 20 | 417,85 | |
20 | 417,85 | |||
20 | 417,85 | |||
15.07.2024 | 08:12:31,538 | 50 | 417,05 | |
50 | 417,05 | |||
50 | 417,05 | |||
15.07.2024 | 08:12:00,115 | 50 | 417,85 | |
50 | 417,85 | |||
50 | 417,85 | |||
15.07.2024 | 08:09:18,743 | 10 | 417,85 | |
10 | 417,85 | |||
10 | 417,85 | |||
15.07.2024 | 08:08:51,843 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
15.07.2024 | 08:06:08,319 | 5 | 417,05 | |
5 | 417,05 | |||
5 | 417,05 | |||
15.07.2024 | 08:06:01,500 | 26 | 417,85 | |
26 | 417,85 | |||
26 | 417,85 | |||
15.07.2024 | 08:05:51,146 | 24 | 417,85 | |
24 | 417,85 | |||
24 | 417,85 | |||
15.07.2024 | 08:05:39,278 | 2 | 417,50 | |
2 | 417,50 | |||
2 | 417,50 | |||
15.07.2024 | 08:04:54,856 | 2 | 417,90 | |
2 | 417,90 | |||
2 | 417,90 | |||
15.07.2024 | 08:04:41,319 | 648 | 417,90 | |
1 | 417,90 | |||
1 | 417,90 | |||
1 | 417,90 | |||
10 | 417,90 | |||
3 | 417,90 | |||
6 | 417,90 | |||
10 | 417,90 | |||
2 | 417,90 | |||
4 | 417,90 | |||
2 | 417,90 | |||
7 | 417,90 | |||
188 | 417,90 | |||
1 | 417,90 | |||
1 | 417,90 | |||
1 | 417,90 | |||
1 | 417,90 | |||
228 | 417,90 | |||
1 | 417,90 | |||
120 | 417,90 | |||
1 | 417,90 | |||
2 | 417,90 | |||
2 | 417,90 | |||
12 | 417,90 | |||
50 | 417,90 | |||
10 | 417,90 | |||
20 | 417,90 | |||
1 | 417,90 | |||
2 | 417,90 | |||
15 | 417,90 | |||
24 | 417,90 | |||
100 | 417,90 | |||
10 | 417,90 | |||
1 | 417,90 | |||
6 | 417,90 | |||
2 | 417,90 | |||
8 | 417,90 | |||
24 | 417,90 | |||
2 | 417,90 | |||
40 | 417,90 | |||
200 | 417,90 | |||
1 | 417,90 | |||
4 | 417,90 | |||
3 | 417,90 | |||
65 | 417,90 | |||
5 | 417,90 | |||
5 | 417,90 | |||
3 | 417,90 | |||
9 | 417,90 | |||
5 | 417,90 | |||
3 | 417,90 | |||
1 | 417,90 | |||
4 | 417,90 | |||
3 | 417,90 | |||
2 | 417,90 | |||
10 | 417,90 | |||
1 | 417,90 | |||
10 | 417,90 | |||
4 | 417,90 | |||
1 | 417,90 | |||
8 | 417,90 | |||
11 | 417,90 | |||
18 | 417,90 | |||
15.07.2024 | 08:04:29,862 | 522 | 417,50 | |
24 | 417,50 | |||
4 | 417,50 | |||
10 | 417,50 | |||
24 | 417,50 | |||
1 | 417,50 | |||
5 | 417,50 | |||
5 | 417,50 | |||
40 | 417,50 | |||
12 | 417,50 | |||
1 | 417,50 | |||
132 | 417,50 | |||
68 | 417,50 | |||
7 | 417,50 | |||
8 | 417,50 | |||
10 | 417,50 | |||
3 | 417,50 | |||
8 | 417,50 | |||
5 | 417,50 | |||
2 | 417,50 | |||
2 | 417,50 | |||
1 | 417,50 | |||
3 | 417,50 | |||
25 | 417,50 | |||
20 | 417,50 | |||
1 | 417,50 | |||
1 | 417,50 | |||
10 | 417,50 | |||
25 | 417,50 | |||
1 | 417,50 | |||
15 | 417,50 | |||
9 | 417,50 | |||
25 | 417,50 | |||
2 | 417,50 | |||
50 | 417,50 | |||
2 | 417,50 | |||
1 | 417,50 | |||
11 | 417,50 | |||
10 | 417,50 | |||
5 | 417,50 | |||
1 | 417,50 | |||
10 | 417,50 | |||
14 | 417,50 | |||
262 | 417,50 | |||
1 | 417,50 | |||
30 | 417,50 | |||
4 | 417,50 | |||
2 | 417,50 | |||
1 | 417,50 | |||
120 | 417,50 | |||
3 | 417,50 | |||
8 | 417,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00