Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1481
1327
353,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:59:07,163 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 01/04/2025 | 21:58:17,360 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 01/04/2025 | 21:58:01,024 | 29 | 354,30 | |
| 29 | 354,30 | |||
| 29 | 354,30 | |||
| 01/04/2025 | 21:56:09,287 | 3 | 354,05 | |
| 3 | 354,05 | |||
| 3 | 354,05 | |||
| 01/04/2025 | 21:56:03,686 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 01/04/2025 | 21:55:46,894 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 01/04/2025 | 21:55:29,178 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 01/04/2025 | 21:54:57,129 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 01/04/2025 | 21:53:52,313 | 14 | 354,25 | |
| 14 | 354,25 | |||
| 14 | 354,25 | |||
| 01/04/2025 | 21:52:12,394 | 10 | 354,35 | |
| 10 | 354,35 | |||
| 10 | 354,35 | |||
| 01/04/2025 | 21:51:48,494 | 29 | 354,20 | |
| 29 | 354,20 | |||
| 29 | 354,20 | |||
| 01/04/2025 | 21:50:55,281 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 01/04/2025 | 21:50:32,611 | 29 | 354,50 | |
| 29 | 354,50 | |||
| 29 | 354,50 | |||
| 01/04/2025 | 21:49:21,509 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 01/04/2025 | 21:47:40,223 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 01/04/2025 | 21:47:08,304 | 11 | 353,75 | |
| 11 | 353,75 | |||
| 11 | 353,75 | |||
| 01/04/2025 | 21:46:59,659 | 4 | 353,95 | |
| 4 | 353,95 | |||
| 4 | 353,95 | |||
| 01/04/2025 | 21:45:13,505 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 01/04/2025 | 21:42:57,133 | 20 | 353,95 | |
| 20 | 353,95 | |||
| 20 | 353,95 | |||
| 01/04/2025 | 21:41:43,982 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 01/04/2025 | 21:41:28,667 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 01/04/2025 | 21:38:01,960 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 01/04/2025 | 21:36:31,711 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 01/04/2025 | 21:35:56,386 | 2 | 353,95 | |
| 2 | 353,95 | |||
| 2 | 353,95 | |||
| 01/04/2025 | 21:35:19,668 | 23 | 353,55 | |
| 23 | 353,55 | |||
| 23 | 353,55 | |||
| 01/04/2025 | 21:35:13,361 | 2 | 353,65 | |
| 2 | 353,65 | |||
| 2 | 353,65 | |||
| 01/04/2025 | 21:34:49,508 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 01/04/2025 | 21:33:01,288 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 01/04/2025 | 21:32:16,083 | 12 | 353,30 | |
| 12 | 353,30 | |||
| 12 | 353,30 | |||
| 01/04/2025 | 21:31:38,489 | 500 | 353,00 | |
| 500 | 353,00 | |||
| 500 | 353,00 | |||
| 01/04/2025 | 21:31:18,717 | 13 | 352,85 | |
| 13 | 352,85 | |||
| 13 | 352,85 | |||
| 01/04/2025 | 21:29:12,974 | 12 | 352,85 | |
| 12 | 352,85 | |||
| 12 | 352,85 | |||
| 01/04/2025 | 21:28:34,016 | 5 | 352,75 | |
| 5 | 352,75 | |||
| 5 | 352,75 | |||
| 01/04/2025 | 21:24:11,758 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 01/04/2025 | 21:23:33,362 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 01/04/2025 | 21:21:50,971 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 01/04/2025 | 21:20:45,013 | 28 | 352,45 | |
| 28 | 352,45 | |||
| 28 | 352,45 | |||
| 01/04/2025 | 21:18:33,996 | 25 | 352,65 | |
| 25 | 352,65 | |||
| 25 | 352,65 | |||
| 01/04/2025 | 21:17:23,665 | 15 | 352,95 | |
| 15 | 352,95 | |||
| 15 | 352,95 | |||
| 01/04/2025 | 21:16:44,446 | 14 | 353,05 | |
| 10 | 353,05 | |||
| 4 | 353,05 | |||
| 14 | 353,05 | |||
| 01/04/2025 | 21:16:32,055 | 5 | 353,05 | |
| 5 | 353,05 | |||
| 5 | 353,05 | |||
| 01/04/2025 | 21:15:29,248 | 90 | 352,70 | |
| 90 | 352,70 | |||
| 90 | 352,70 | |||
| 01/04/2025 | 21:15:12,426 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 01/04/2025 | 21:14:59,285 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 01/04/2025 | 21:11:09,722 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 01/04/2025 | 21:09:47,036 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 01/04/2025 | 21:08:18,190 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 01/04/2025 | 21:02:22,929 | 7 | 352,55 | |
| 7 | 352,55 | |||
| 7 | 352,55 | |||
| 01/04/2025 | 21:01:37,375 | 4 | 352,75 | |
| 4 | 352,75 | |||
| 4 | 352,75 | |||
| 01/04/2025 | 20:55:51,721 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 01/04/2025 | 20:53:51,648 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 01/04/2025 | 20:53:34,473 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 01/04/2025 | 20:53:12,093 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 01/04/2025 | 20:52:00,883 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 01/04/2025 | 20:50:14,337 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 01/04/2025 | 20:49:52,949 | 2 | 351,65 | |
| 2 | 351,65 | |||
| 2 | 351,65 | |||
| 01/04/2025 | 20:49:46,266 | 4 | 351,55 | |
| 4 | 351,55 | |||
| 4 | 351,55 | |||
| 01/04/2025 | 20:48:56,884 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 01/04/2025 | 20:48:26,601 | 6 | 351,55 | |
| 6 | 351,55 | |||
| 6 | 351,55 | |||
| 01/04/2025 | 20:47:16,763 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 01/04/2025 | 20:46:49,319 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 01/04/2025 | 20:45:45,414 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 01/04/2025 | 20:45:05,023 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 01/04/2025 | 20:43:44,550 | 10 | 351,55 | |
| 10 | 351,55 | |||
| 10 | 351,55 | |||
| 01/04/2025 | 20:43:28,324 | 71 | 351,55 | |
| 71 | 351,55 | |||
| 71 | 351,55 | |||
| 01/04/2025 | 20:42:06,385 | 7 | 351,95 | |
| 7 | 351,95 | |||
| 7 | 351,95 | |||
| 01/04/2025 | 20:42:02,479 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 01/04/2025 | 20:40:15,829 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 01/04/2025 | 20:37:02,770 | 5 | 351,65 | |
| 5 | 351,65 | |||
| 5 | 351,65 | |||
| 01/04/2025 | 20:36:36,867 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 01/04/2025 | 20:35:09,454 | 14 | 351,15 | |
| 14 | 351,15 | |||
| 14 | 351,15 | |||
| 01/04/2025 | 20:33:32,720 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 01/04/2025 | 20:30:10,999 | 3 | 351,05 | |
| 3 | 351,05 | |||
| 3 | 351,05 | |||
| 01/04/2025 | 20:29:11,364 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 01/04/2025 | 20:28:11,819 | 23 | 350,95 | |
| 23 | 350,95 | |||
| 23 | 350,95 | |||
| 01/04/2025 | 20:28:01,383 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 01/04/2025 | 20:27:51,465 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 01/04/2025 | 20:27:16,812 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 01/04/2025 | 20:24:29,407 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 01/04/2025 | 20:24:28,257 | 5 | 350,85 | |
| 5 | 350,85 | |||
| 5 | 350,85 | |||
| 01/04/2025 | 20:24:21,706 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 01/04/2025 | 20:23:34,963 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 01/04/2025 | 20:22:56,501 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 01/04/2025 | 20:22:30,639 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 01/04/2025 | 20:21:11,267 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 01/04/2025 | 20:19:47,197 | 4 | 350,85 | |
| 4 | 350,85 | |||
| 4 | 350,85 | |||
| 01/04/2025 | 20:18:13,266 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 01/04/2025 | 20:17:44,185 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 01/04/2025 | 20:17:40,718 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 01/04/2025 | 20:17:34,238 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 01/04/2025 | 20:17:22,959 | 4 | 351,15 | |
| 4 | 351,15 | |||
| 4 | 351,15 | |||
| 01/04/2025 | 20:17:02,365 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 01/04/2025 | 20:14:37,873 | 4 | 351,35 | |
| 4 | 351,35 | |||
| 4 | 351,35 | |||
| 01/04/2025 | 20:14:03,211 | 12 | 351,15 | |
| 12 | 351,15 | |||
| 12 | 351,15 | |||
| 01/04/2025 | 20:11:14,025 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 01/04/2025 | 20:10:50,275 | 30 | 351,15 | |
| 30 | 351,15 | |||
| 30 | 351,15 | |||
| 01/04/2025 | 20:10:49,399 | 6 | 350,95 | |
| 6 | 350,95 | |||
| 6 | 350,95 | |||
| 01/04/2025 | 20:09:42,155 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 01/04/2025 | 20:09:27,827 | 2 | 350,95 | |
| 2 | 350,95 | |||
| 2 | 350,95 | |||
| 01/04/2025 | 20:08:34,586 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 01/04/2025 | 20:06:34,901 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 01/04/2025 | 20:06:15,941 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 01/04/2025 | 20:05:09,937 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 01/04/2025 | 20:04:36,735 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 01/04/2025 | 20:04:25,686 | 17 | 350,85 | |
| 10 | 350,85 | |||
| 17 | 350,85 | |||
| 7 | 350,85 | |||
| 01/04/2025 | 20:02:24,058 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 01/04/2025 | 20:02:23,443 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 01/04/2025 | 20:02:12,928 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 01/04/2025 | 20:02:08,695 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 01/04/2025 | 20:01:44,585 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 01/04/2025 | 19:59:45,928 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 01/04/2025 | 19:59:30,992 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 01/04/2025 | 19:58:26,891 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 01/04/2025 | 19:57:49,933 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 01/04/2025 | 19:57:44,231 | 12 | 352,35 | |
| 12 | 352,35 | |||
| 12 | 352,35 | |||
| 01/04/2025 | 19:55:22,587 | 10 | 352,45 | |
| 10 | 352,45 | |||
| 10 | 352,45 | |||
| 01/04/2025 | 19:50:59,640 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 01/04/2025 | 19:49:42,798 | 25 | 352,65 | |
| 8 | 352,65 | |||
| 25 | 352,65 | |||
| 17 | 352,65 | |||
| 01/04/2025 | 19:49:09,008 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 01/04/2025 | 19:47:47,295 | 20 | 352,65 | |
| 20 | 352,65 | |||
| 20 | 352,65 | |||
| 01/04/2025 | 19:47:36,876 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 01/04/2025 | 19:47:00,425 | 121 | 352,65 | |
| 121 | 352,65 | |||
| 121 | 352,65 | |||
| 01/04/2025 | 19:46:37,228 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 01/04/2025 | 19:45:40,325 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 01/04/2025 | 19:44:35,374 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 01/04/2025 | 19:43:36,406 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 01/04/2025 | 19:43:35,198 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 01/04/2025 | 19:43:34,103 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 01/04/2025 | 19:43:15,087 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 01/04/2025 | 19:41:02,053 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 01/04/2025 | 19:40:55,394 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 01/04/2025 | 19:40:41,155 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 01/04/2025 | 19:40:33,980 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 01/04/2025 | 19:39:35,079 | 15 | 352,85 | |
| 15 | 352,85 | |||
| 15 | 352,85 | |||
| 01/04/2025 | 19:39:12,150 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 01/04/2025 | 19:38:23,464 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 01/04/2025 | 19:38:14,721 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 01/04/2025 | 19:35:42,389 | 15 | 352,55 | |
| 15 | 352,55 | |||
| 15 | 352,55 | |||
| 01/04/2025 | 19:35:25,738 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 01/04/2025 | 19:33:12,589 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 01/04/2025 | 19:30:35,816 | 5 | 352,95 | |
| 5 | 352,95 | |||
| 5 | 352,95 | |||
| 01/04/2025 | 19:29:31,417 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 01/04/2025 | 19:29:27,865 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 01/04/2025 | 19:28:39,748 | 4 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 4 | 352,70 | |||
| 01/04/2025 | 19:28:39,565 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 01/04/2025 | 19:28:38,441 | 28 | 352,85 | |
| 28 | 352,85 | |||
| 28 | 352,85 | |||
| 01/04/2025 | 19:28:01,198 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 01/04/2025 | 19:27:58,014 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 01/04/2025 | 19:27:54,653 | 50 | 352,65 | |
| 50 | 352,65 | |||
| 50 | 352,65 | |||
| 01/04/2025 | 19:27:36,126 | 15 | 352,75 | |
| 15 | 352,75 | |||
| 15 | 352,75 | |||
| 01/04/2025 | 19:26:59,790 | 280 | 352,45 | |
| 280 | 352,45 | |||
| 280 | 352,45 | |||
| 01/04/2025 | 19:26:51,492 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 01/04/2025 | 19:25:10,035 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 01/04/2025 | 19:24:13,543 | 6 | 352,65 | |
| 6 | 352,65 | |||
| 6 | 352,65 | |||
| 01/04/2025 | 19:22:41,133 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 01/04/2025 | 19:22:12,363 | 17 | 352,70 | |
| 17 | 352,70 | |||
| 17 | 352,70 | |||
| 01/04/2025 | 19:21:26,618 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 01/04/2025 | 19:21:13,514 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 01/04/2025 | 19:20:40,050 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 01/04/2025 | 19:18:11,460 | 22 | 352,80 | |
| 22 | 352,80 | |||
| 22 | 352,80 | |||
| 01/04/2025 | 19:18:10,239 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 01/04/2025 | 19:18:02,358 | 11 | 352,75 | |
| 11 | 352,75 | |||
| 11 | 352,75 | |||
| 01/04/2025 | 19:17:14,722 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 01/04/2025 | 19:16:19,905 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 01/04/2025 | 19:14:37,797 | 30 | 352,95 | |
| 30 | 352,95 | |||
| 30 | 352,95 | |||
| 01/04/2025 | 19:11:37,025 | 2 | 352,65 | |
| 2 | 352,65 | |||
| 2 | 352,65 | |||
| 01/04/2025 | 19:10:45,272 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 01/04/2025 | 19:09:44,644 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 01/04/2025 | 19:08:57,434 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 01/04/2025 | 19:05:37,496 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 01/04/2025 | 19:05:32,760 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 01/04/2025 | 19:02:58,958 | 6 | 352,95 | |
| 6 | 352,95 | |||
| 6 | 352,95 | |||
| 01/04/2025 | 19:02:26,657 | 220 | 352,85 | |
| 220 | 352,85 | |||
| 220 | 352,85 | |||
| 01/04/2025 | 18:59:50,355 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 01/04/2025 | 18:59:43,583 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 01/04/2025 | 18:59:37,073 | 3 | 353,15 | |
| 3 | 353,15 | |||
| 3 | 353,15 | |||
| 01/04/2025 | 18:57:58,405 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 01/04/2025 | 18:57:18,840 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 01/04/2025 | 18:55:46,706 | 15 | 353,05 | |
| 15 | 353,05 | |||
| 15 | 353,05 | |||
| 01/04/2025 | 18:54:49,377 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 01/04/2025 | 18:54:42,183 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 01/04/2025 | 18:52:49,413 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 01/04/2025 | 18:51:34,798 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 01/04/2025 | 18:51:09,249 | 29 | 352,95 | |
| 29 | 352,95 | |||
| 29 | 352,95 | |||
| 01/04/2025 | 18:50:24,570 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 01/04/2025 | 18:47:23,818 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 01/04/2025 | 18:46:42,263 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 01/04/2025 | 18:46:14,773 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 01/04/2025 | 18:45:44,305 | 20 | 351,85 | |
| 20 | 351,85 | |||
| 20 | 351,85 | |||
| 01/04/2025 | 18:44:26,920 | 455 | 351,70 | |
| 455 | 351,70 | |||
| 455 | 351,70 | |||
| 01/04/2025 | 18:42:13,967 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 01/04/2025 | 18:39:52,622 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 01/04/2025 | 18:38:50,450 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 01/04/2025 | 18:38:40,827 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 01/04/2025 | 18:38:10,028 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 01/04/2025 | 18:37:42,733 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 01/04/2025 | 18:37:05,785 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 01/04/2025 | 18:36:08,448 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 01/04/2025 | 18:35:07,827 | 31 | 352,00 | |
| 25 | 352,00 | |||
| 6 | 352,00 | |||
| 31 | 352,00 | |||
| 01/04/2025 | 18:34:12,647 | 100 | 352,05 | |
| 100 | 352,05 | |||
| 100 | 352,05 | |||
| 01/04/2025 | 18:33:46,602 | 2 | 352,05 | |
| 2 | 352,05 | |||
| 2 | 352,05 | |||
| 01/04/2025 | 18:33:35,638 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 01/04/2025 | 18:33:01,554 | 70 | 352,45 | |
| 70 | 352,45 | |||
| 70 | 352,45 | |||
| 01/04/2025 | 18:31:40,403 | 15 | 352,25 | |
| 15 | 352,25 | |||
| 15 | 352,25 | |||
| 01/04/2025 | 18:31:28,101 | 68 | 352,25 | |
| 68 | 352,25 | |||
| 68 | 352,25 | |||
| 01/04/2025 | 18:30:53,552 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 01/04/2025 | 18:30:50,665 | 25 | 352,05 | |
| 25 | 352,05 | |||
| 25 | 352,05 | |||
| 01/04/2025 | 18:27:52,376 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 01/04/2025 | 18:27:16,880 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 01/04/2025 | 18:26:49,312 | 60 | 352,85 | |
| 60 | 352,85 | |||
| 60 | 352,85 | |||
| 01/04/2025 | 18:26:42,856 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 01/04/2025 | 18:26:37,338 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 01/04/2025 | 18:26:27,318 | 17 | 353,10 | |
| 17 | 353,10 | |||
| 17 | 353,10 | |||
| 01/04/2025 | 18:26:10,988 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 01/04/2025 | 18:25:46,805 | 3 | 353,25 | |
| 3 | 353,25 | |||
| 3 | 353,25 | |||
| 01/04/2025 | 18:25:42,236 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 01/04/2025 | 18:25:09,955 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 01/04/2025 | 18:24:38,869 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 01/04/2025 | 18:23:45,402 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 01/04/2025 | 18:23:12,068 | 16 | 353,45 | |
| 16 | 353,45 | |||
| 16 | 353,45 | |||
| 01/04/2025 | 18:22:21,445 | 8 | 353,25 | |
| 8 | 353,25 | |||
| 8 | 353,25 | |||
| 01/04/2025 | 18:22:14,623 | 4 | 353,65 | |
| 4 | 353,65 | |||
| 4 | 353,65 | |||
| 01/04/2025 | 18:22:11,862 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 01/04/2025 | 18:20:15,445 | 3 | 353,75 | |
| 3 | 353,75 | |||
| 3 | 353,75 | |||
| 01/04/2025 | 18:20:05,684 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 01/04/2025 | 18:19:37,744 | 8 | 353,65 | |
| 8 | 353,65 | |||
| 8 | 353,65 | |||
| 01/04/2025 | 18:19:08,697 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 01/04/2025 | 18:18:57,267 | 10 | 353,85 | |
| 10 | 353,85 | |||
| 10 | 353,85 | |||
| 01/04/2025 | 18:18:38,209 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 01/04/2025 | 18:18:09,577 | 27 | 353,95 | |
| 27 | 353,95 | |||
| 27 | 353,95 | |||
| 01/04/2025 | 18:17:03,433 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 01/04/2025 | 18:13:00,312 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 01/04/2025 | 18:12:27,337 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 01/04/2025 | 18:12:05,074 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 01/04/2025 | 18:11:28,591 | 31 | 353,70 | |
| 31 | 353,70 | |||
| 31 | 353,70 | |||
| 01/04/2025 | 18:11:25,454 | 2 | 353,85 | |
| 2 | 353,85 | |||
| 2 | 353,85 | |||
| 01/04/2025 | 18:11:24,091 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 01/04/2025 | 18:10:22,670 | 10 | 353,75 | |
| 10 | 353,75 | |||
| 10 | 353,75 | |||
| 01/04/2025 | 18:08:42,779 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 01/04/2025 | 18:08:20,707 | 6 | 353,55 | |
| 6 | 353,55 | |||
| 6 | 353,55 | |||
| 01/04/2025 | 18:07:44,191 | 12 | 353,35 | |
| 12 | 353,35 | |||
| 12 | 353,35 | |||
| 01/04/2025 | 18:06:51,461 | 5 | 353,45 | |
| 5 | 353,45 | |||
| 5 | 353,45 | |||
| 01/04/2025 | 18:05:29,175 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 01/04/2025 | 18:04:43,714 | 27 | 353,10 | |
| 27 | 353,10 | |||
| 27 | 353,10 | |||
| 01/04/2025 | 18:04:41,875 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 01/04/2025 | 18:04:15,521 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 01/04/2025 | 18:03:19,531 | 16 | 353,10 | |
| 16 | 353,10 | |||
| 16 | 353,10 | |||
| 01/04/2025 | 18:03:06,133 | 8 | 353,25 | |
| 8 | 353,25 | |||
| 8 | 353,25 | |||
| 01/04/2025 | 18:02:39,445 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 01/04/2025 | 18:02:28,892 | 500 | 353,30 | |
| 500 | 353,30 | |||
| 500 | 353,30 | |||
| 01/04/2025 | 18:02:27,402 | 60 | 353,25 | |
| 60 | 353,25 | |||
| 60 | 353,25 | |||
| 01/04/2025 | 18:02:02,450 | 58 | 353,25 | |
| 58 | 353,25 | |||
| 58 | 353,25 | |||
| 01/04/2025 | 18:01:53,680 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 01/04/2025 | 18:01:51,825 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 01/04/2025 | 18:01:47,353 | 319 | 352,90 | |
| 319 | 352,90 | |||
| 319 | 352,90 | |||
| 01/04/2025 | 18:01:05,741 | 2 | 352,75 | |
| 2 | 352,75 | |||
| 2 | 352,75 | |||
| 01/04/2025 | 18:00:44,919 | 25 | 352,95 | |
| 25 | 352,95 | |||
| 25 | 352,95 | |||
| 01/04/2025 | 18:00:29,823 | 5 | 352,65 | |
| 5 | 352,65 | |||
| 5 | 352,65 | |||
| 01/04/2025 | 18:00:11,704 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 01/04/2025 | 17:59:35,177 | 21 | 352,80 | |
| 21 | 352,80 | |||
| 21 | 352,80 | |||
| 01/04/2025 | 17:59:02,631 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 01/04/2025 | 17:58:57,108 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 01/04/2025 | 17:58:43,815 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 01/04/2025 | 17:57:53,274 | 14 | 352,55 | |
| 14 | 352,55 | |||
| 14 | 352,55 | |||
| 01/04/2025 | 17:57:46,976 | 12 | 352,70 | |
| 12 | 352,70 | |||
| 12 | 352,70 | |||
| 01/04/2025 | 17:56:54,058 | 29 | 352,60 | |
| 29 | 352,60 | |||
| 29 | 352,60 | |||
| 01/04/2025 | 17:56:42,828 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 01/04/2025 | 17:56:35,878 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 01/04/2025 | 17:54:43,663 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 01/04/2025 | 17:54:43,238 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 01/04/2025 | 17:54:33,281 | 40 | 352,45 | |
| 40 | 352,45 | |||
| 40 | 352,45 | |||
| 01/04/2025 | 17:54:16,613 | 4 | 352,65 | |
| 4 | 352,65 | |||
| 4 | 352,65 | |||
| 01/04/2025 | 17:52:58,348 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 01/04/2025 | 17:52:30,637 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 01/04/2025 | 17:52:24,920 | 10 | 352,45 | |
| 10 | 352,45 | |||
| 10 | 352,45 | |||
| 01/04/2025 | 17:51:32,495 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 01/04/2025 | 17:51:29,810 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 01/04/2025 | 17:49:25,228 | 172 | 352,90 | |
| 172 | 352,90 | |||
| 172 | 352,90 | |||
| 01/04/2025 | 17:48:12,327 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 01/04/2025 | 17:48:11,422 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 01/04/2025 | 17:48:06,836 | 9 | 352,65 | |
| 9 | 352,65 | |||
| 9 | 352,65 | |||
| 01/04/2025 | 17:47:53,697 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 01/04/2025 | 17:47:44,138 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 01/04/2025 | 17:46:13,933 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 01/04/2025 | 17:46:08,064 | 9 | 352,85 | |
| 9 | 352,85 | |||
| 9 | 352,85 | |||
| 01/04/2025 | 17:45:32,776 | 34 | 352,65 | |
| 34 | 352,65 | |||
| 34 | 352,65 | |||
| 01/04/2025 | 17:45:27,284 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 01/04/2025 | 17:44:38,750 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 01/04/2025 | 17:43:27,558 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 5 | 352,35 | |||
| 01/04/2025 | 17:42:17,373 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 01/04/2025 | 17:41:57,492 | 13 | 352,05 | |
| 13 | 352,05 | |||
| 13 | 352,05 | |||
| 01/04/2025 | 17:41:35,639 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 01/04/2025 | 17:41:32,658 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 01/04/2025 | 17:41:11,155 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 01/04/2025 | 17:40:50,797 | 2 | 352,05 | |
| 2 | 352,05 | |||
| 2 | 352,05 | |||
| 01/04/2025 | 17:39:58,412 | 43 | 352,15 | |
| 43 | 352,15 | |||
| 43 | 352,15 | |||
| 01/04/2025 | 17:39:53,720 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 01/04/2025 | 17:38:56,638 | 25 | 352,15 | |
| 25 | 352,15 | |||
| 25 | 352,15 | |||
| 01/04/2025 | 17:38:47,109 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 01/04/2025 | 17:38:37,693 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 01/04/2025 | 17:38:35,350 | 28 | 352,25 | |
| 28 | 352,25 | |||
| 28 | 352,25 | |||
| 01/04/2025 | 17:38:27,235 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 01/04/2025 | 17:38:26,553 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 01/04/2025 | 17:37:44,891 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 01/04/2025 | 17:35:50,765 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 01/04/2025 | 17:34:44,282 | 150 | 352,80 | |
| 150 | 352,80 | |||
| 150 | 352,80 | |||
| 01/04/2025 | 17:34:35,810 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 01/04/2025 | 17:33:39,360 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 01/04/2025 | 17:32:31,624 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 01/04/2025 | 17:32:13,503 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 01/04/2025 | 17:31:26,248 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 01/04/2025 | 17:31:21,981 | 15 | 352,55 | |
| 15 | 352,55 | |||
| 15 | 352,55 | |||
| 01/04/2025 | 17:30:28,298 | 7 | 352,75 | |
| 7 | 352,75 | |||
| 7 | 352,75 | |||
| 01/04/2025 | 17:30:09,397 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 01/04/2025 | 17:29:47,571 | 6 | 352,85 | |
| 6 | 352,85 | |||
| 6 | 352,85 | |||
| 01/04/2025 | 17:29:11,220 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 01/04/2025 | 17:29:04,166 | 25 | 352,95 | |
| 25 | 352,95 | |||
| 25 | 352,95 | |||
| 01/04/2025 | 17:29:03,807 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 01/04/2025 | 17:28:26,785 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 01/04/2025 | 17:27:58,725 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 01/04/2025 | 17:27:57,772 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 01/04/2025 | 17:27:45,278 | 7 | 353,25 | |
| 7 | 353,25 | |||
| 7 | 353,25 | |||
| 01/04/2025 | 17:27:27,883 | 8 | 353,15 | |
| 8 | 353,15 | |||
| 8 | 353,15 | |||
| 01/04/2025 | 17:27:01,323 | 2 | 353,05 | |
| 2 | 353,05 | |||
| 2 | 353,05 | |||
| 01/04/2025 | 17:26:21,515 | 15 | 353,35 | |
| 15 | 353,35 | |||
| 15 | 353,35 | |||
| 01/04/2025 | 17:26:10,032 | 19 | 353,35 | |
| 19 | 353,35 | |||
| 19 | 353,35 | |||
| 01/04/2025 | 17:26:06,093 | 30 | 353,35 | |
| 30 | 353,35 | |||
| 30 | 353,35 | |||
| 01/04/2025 | 17:26:03,548 | 3 | 353,25 | |
| 3 | 353,25 | |||
| 3 | 353,25 | |||
| 01/04/2025 | 17:25:36,981 | 49 | 353,30 | |
| 43 | 353,30 | |||
| 5 | 353,30 | |||
| 1 | 353,30 | |||
| 49 | 353,30 | |||
| 01/04/2025 | 17:24:34,636 | 557 | 353,15 | |
| 500 | 353,15 | |||
| 557 | 353,15 | |||
| 57 | 353,15 | |||
| 01/04/2025 | 17:24:14,772 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00