Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

414

1191

22,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	11:07:49,030	1 273		23,40
			1 273	23,40
			337	23,40
			936	23,40
21.11.2024	11:07:37,324	3 000		23,445
			3 000	23,445
			3 000	23,445
21.11.2024	11:06:59,087	3		23,415
			3	23,415
			3	23,415
21.11.2024	11:06:54,625	1 282		23,415
			1 282	23,415
			1 282	23,415
21.11.2024	11:06:52,046	5		23,545
			5	23,545
			5	23,545
21.11.2024	11:06:51,211	1 791		23,545
			1 791	23,545
			1 791	23,545
21.11.2024	11:06:43,783	610		23,415
			610	23,415
			610	23,415
21.11.2024	11:06:32,108	3 000		23,415
			3 000	23,415
			3 000	23,415
21.11.2024	11:06:14,862	5 079		23,415
			2 079	23,415
			5 079	23,415
			3 000	23,415
21.11.2024	11:05:55,813	921		23,415
			921	23,415
			921	23,415
21.11.2024	11:05:41,565	3 000		23,41
			3 000	23,41
			3 000	23,41
21.11.2024	11:03:50,406	100		23,49
			100	23,49
			100	23,49
21.11.2024	11:03:21,869	250		23,50
			250	23,50
			250	23,50
21.11.2024	11:02:42,209	23		23,545
			23	23,545
			23	23,545
21.11.2024	11:02:04,873	125		23,595
			125	23,595
			125	23,595
21.11.2024	11:00:54,980	50		23,50
			50	23,50
			50	23,50
21.11.2024	11:00:54,941	250		23,495
			250	23,495
			250	23,495
21.11.2024	11:00:45,050	98		23,495
			98	23,495
			98	23,495
21.11.2024	11:00:19,037	200		23,405
			200	23,405
			200	23,405
21.11.2024	10:56:59,547	33		23,57
			33	23,57
			33	23,57
21.11.2024	10:53:26,725	152		23,50
			152	23,50
			152	23,50
21.11.2024	10:53:24,491	250		23,44
			250	23,44
			250	23,44
21.11.2024	10:50:02,297	100		23,565
			100	23,565
			100	23,565
21.11.2024	10:48:54,685	85		23,40
			85	23,40
			85	23,40
21.11.2024	10:47:52,712	220		23,445
			220	23,445
			220	23,445
21.11.2024	10:46:37,293	40		23,355
			40	23,355
			40	23,355
21.11.2024	10:46:10,129	200		23,525
			200	23,525
			200	23,525
21.11.2024	10:45:05,080	243		23,365
			243	23,365
			243	23,365
21.11.2024	10:42:19,050	50		23,44
			50	23,44
			50	23,44
21.11.2024	10:42:11,409	48		23,43
			48	23,43
			48	23,43
21.11.2024	10:41:52,644	150		23,435
			150	23,435
			150	23,435
21.11.2024	10:40:25,954	650		23,23
			650	23,23
			650	23,23
21.11.2024	10:39:24,909	200		23,185
			200	23,185
			200	23,185
21.11.2024	10:38:39,544	400		23,165
			400	23,165
			400	23,165
21.11.2024	10:38:11,285	100		23,335
			100	23,335
			100	23,335
21.11.2024	10:37:32,548	180		23,37
			180	23,37
			180	23,37
21.11.2024	10:36:56,153	100		23,41
			100	23,41
			100	23,41
21.11.2024	10:33:28,060	500		23,30
			500	23,30
			500	23,30
21.11.2024	10:32:51,231	50		23,475
			50	23,475
			50	23,475
21.11.2024	10:32:26,039	55		23,405
			55	23,405
			55	23,405
21.11.2024	10:28:46,652	1 500		23,22
			1 500	23,22
			1 500	23,22
21.11.2024	10:28:09,106	50		23,105
			50	23,105
			50	23,105
21.11.2024	10:28:00,030	250		23,35
			250	23,35
			250	23,35
21.11.2024	10:27:12,400	15		23,245
			15	23,245
			15	23,245
21.11.2024	10:27:05,665	860		23,25
			860	23,25
			860	23,25
21.11.2024	10:26:52,120	141		23,255
			141	23,255
			141	23,255
21.11.2024	10:26:28,511	52		23,275
			52	23,275
			52	23,275
21.11.2024	10:26:17,190	100		23,445
			100	23,445
			100	23,445
21.11.2024	10:23:38,515	201		23,43
			201	23,43
			201	23,43
21.11.2024	10:21:24,010	400		23,25
			400	23,25
			400	23,25
21.11.2024	10:21:18,211	13		23,28
			13	23,28
			13	23,28
21.11.2024	10:21:15,241	5		23,33
			5	23,33
			5	23,33
21.11.2024	10:20:31,263	62		23,355
			62	23,355
			62	23,355
21.11.2024	10:20:19,243	100		23,255
			100	23,255
			100	23,255
21.11.2024	10:19:54,574	108		23,435
			108	23,435
			108	23,435
21.11.2024	10:19:38,128	627		23,51
			627	23,51
			627	23,51
21.11.2024	10:18:44,292	55		23,58
			55	23,58
			55	23,58
21.11.2024	10:18:20,633	40		23,61
			40	23,61
			40	23,61
21.11.2024	10:17:43,294	400		23,50
			400	23,50
			400	23,50
21.11.2024	10:17:24,963	680		23,62
			680	23,62
			680	23,62
21.11.2024	10:15:43,354	200		23,49
			200	23,49
			200	23,49
21.11.2024	10:15:31,607	1		23,67
			1	23,67
			1	23,67
21.11.2024	10:14:33,439	37		23,40
			37	23,40
			37	23,40
21.11.2024	10:14:31,153	106		23,50
			106	23,50
			106	23,50
21.11.2024	10:13:48,828	32		23,405
			32	23,405
			32	23,405
21.11.2024	10:13:02,049	600		23,54
			600	23,54
			600	23,54
21.11.2024	10:13:00,765	820		23,54
			820	23,54
			820	23,54
21.11.2024	10:12:58,889	800		23,54
			800	23,54
			800	23,54
21.11.2024	10:12:58,210	810		23,54
			810	23,54
			810	23,54
21.11.2024	10:12:54,953	500		23,60
			500	23,60
			500	23,60
21.11.2024	10:12:50,422	500		23,595
			500	23,595
			500	23,595
21.11.2024	10:12:45,515	1		23,59
			1	23,59
			1	23,59
21.11.2024	10:12:37,362	150		23,59
			150	23,59
			150	23,59
21.11.2024	10:12:29,352	30		23,55
			30	23,55
			30	23,55
21.11.2024	10:12:19,263	750		23,545
			750	23,545
			750	23,545
21.11.2024	10:11:58,319	250		23,545
			250	23,545
			250	23,545
21.11.2024	10:11:49,666	50		23,405
			50	23,405
			50	23,405
21.11.2024	10:11:16,265	50		23,46
			50	23,46
			50	23,46
21.11.2024	10:10:38,035	1 400		23,40
			1 400	23,40
			1 400	23,40
21.11.2024	10:10:29,774	375		23,415
			375	23,415
			375	23,415
21.11.2024	10:10:23,689	300		23,40
			300	23,40
			300	23,40
21.11.2024	10:10:22,077	263		23,40
			263	23,40
			263	23,40
21.11.2024	10:07:54,017	129		23,165
			129	23,165
			129	23,165
21.11.2024	10:07:41,656	108		23,145
			108	23,145
			108	23,145
21.11.2024	10:07:24,716	100		23,165
			100	23,165
			100	23,165
21.11.2024	10:07:03,212	450		23,22
			450	23,22
			450	23,22
21.11.2024	10:06:45,636	25		23,205
			25	23,205
			25	23,205
21.11.2024	10:05:29,267	129		23,10
			129	23,10
			129	23,10
21.11.2024	10:05:17,077	250		23,005
			250	23,005
			250	23,005
21.11.2024	10:05:17,003	15		23,10
			15	23,10
			15	23,10
21.11.2024	10:05:09,472	24		23,25
			24	23,25
			24	23,25
21.11.2024	10:05:06,411	20		23,29
			20	23,29
			20	23,29
21.11.2024	10:03:45,326	25		23,525
			25	23,525
			25	23,525
21.11.2024	10:03:13,624	127		23,475
			127	23,475
			127	23,475
21.11.2024	10:02:36,563	343		23,30
			343	23,30
			36	23,30
			307	23,30
21.11.2024	10:01:28,338	343		23,295
			343	23,295
			343	23,295
21.11.2024	10:01:06,671	75		23,11
			75	23,11
			75	23,11
21.11.2024	10:01:03,319	235		23,105
			235	23,105
			70	23,105
			165	23,105
21.11.2024	10:00:57,520	358		23,19
			358	23,19
			350	23,19
			8	23,19
21.11.2024	09:59:18,681	1 000		23,60
			1 000	23,60
			1 000	23,60
21.11.2024	09:58:52,175	300		23,885
			300	23,885
			300	23,885
21.11.2024	09:56:34,043	150		23,88
			150	23,88
			150	23,88
21.11.2024	09:56:28,904	750		23,88
			750	23,88
			200	23,88
			100	23,88
			450	23,88
21.11.2024	09:56:08,441	250		23,725
			250	23,725
			250	23,725
21.11.2024	09:55:20,411	42		23,40
			42	23,40
			42	23,40
21.11.2024	09:55:16,735	1 525		23,62
			1 525	23,62
			1 525	23,62
21.11.2024	09:55:12,856	423		23,625
			423	23,625
			423	23,625
21.11.2024	09:55:12,292	423		23,625
			423	23,625
			423	23,625
21.11.2024	09:55:11,781	423		23,625
			423	23,625
			423	23,625
21.11.2024	09:55:08,639	475		23,625
			475	23,625
			475	23,625
21.11.2024	09:54:42,534	475		23,585
			475	23,585
			475	23,585
21.11.2024	09:54:36,570	50		23,585
			50	23,585
			50	23,585
21.11.2024	09:53:39,153	475		23,595
			475	23,595
			475	23,595
21.11.2024	09:52:32,922	300		23,55
			300	23,55
			300	23,55
21.11.2024	09:52:06,472	300		23,545
			300	23,545
			300	23,545
21.11.2024	09:51:20,099	300		23,40
			300	23,40
			300	23,40
21.11.2024	09:50:54,435	106		23,545
			106	23,545
			106	23,545
21.11.2024	09:50:36,235	1 000		23,40
			1 000	23,40
			873	23,40
			127	23,40
21.11.2024	09:49:52,581	1 000		23,50
			1 000	23,50
			1 000	23,50
21.11.2024	09:47:28,047	135		23,30
			135	23,30
			135	23,30
21.11.2024	09:47:10,000	300		23,345
			300	23,345
			300	23,345
21.11.2024	09:46:24,542	50		23,345
			50	23,345
			50	23,345
21.11.2024	09:44:15,807	13		23,16
			13	23,16
			13	23,16
21.11.2024	09:43:28,994	300		23,345
			300	23,345
			300	23,345
21.11.2024	09:41:28,578	40		23,495
			40	23,495
			40	23,495
21.11.2024	09:39:22,030	200		23,495
			200	23,495
			200	23,495
21.11.2024	09:38:46,773	10		23,495
			10	23,495
			10	23,495
21.11.2024	09:38:32,834	127		23,495
			127	23,495
			127	23,495
21.11.2024	09:38:09,196	500		23,20
			500	23,20
			500	23,20
21.11.2024	09:38:04,462	129		23,20
			129	23,20
			129	23,20
21.11.2024	09:37:47,498	25		23,475
			25	23,475
			25	23,475
21.11.2024	09:37:46,773	410		23,235
			410	23,235
			410	23,235
21.11.2024	09:36:25,752	85		23,42
			85	23,42
			85	23,42
21.11.2024	09:36:12,471	700		23,37
			700	23,37
			700	23,37
21.11.2024	09:36:12,076	900		23,37
			900	23,37
			900	23,37
21.11.2024	09:35:10,914	204		23,32
			204	23,32
			204	23,32
21.11.2024	09:35:10,799	250		23,315
			250	23,315
			250	23,315
21.11.2024	09:34:31,691	350		23,11
			350	23,11
			350	23,11
21.11.2024	09:34:28,235	550		23,11
			100	23,11
			550	23,11
			450	23,11
21.11.2024	09:34:20,073	250		23,13
			250	23,13
			250	23,13
21.11.2024	09:34:00,512	9		23,13
			9	23,13
			9	23,13
21.11.2024	09:32:10,199	324		23,30
			24	23,30
			324	23,30
			300	23,30
21.11.2024	09:31:58,814	300		23,295
			300	23,295
			300	23,295
21.11.2024	09:31:21,172	200		23,15
			200	23,15
			200	23,15
21.11.2024	09:31:16,862	250		23,145
			250	23,145
			250	23,145
21.11.2024	09:31:06,665	7		23,11
			7	23,11
			7	23,11
21.11.2024	09:30:56,576	45		23,295
			45	23,295
			45	23,295
21.11.2024	09:30:40,869	1 520		23,10
			432	23,10
			1 500	23,10
			20	23,10
			1 088	23,10
21.11.2024	09:30:33,093	560		23,095
			560	23,095
			560	23,095
21.11.2024	09:30:32,822	1 000		23,095
			500	23,095
			500	23,095
			1 000	23,095
21.11.2024	09:30:32,760	500		23,13
			500	23,13
			500	23,13
21.11.2024	09:30:06,701	20		23,13
			20	23,13
			20	23,13
21.11.2024	09:29:12,286	129		23,13
			129	23,13
			129	23,13
21.11.2024	09:28:41,206	200		23,28
			200	23,28
			200	23,28
21.11.2024	09:28:27,637	1 000		23,285
			1 000	23,285
			1 000	23,285
21.11.2024	09:26:07,149	225		23,13
			225	23,13
			105	23,13
			120	23,13
21.11.2024	09:25:59,470	250		23,135
			250	23,135
			250	23,135
21.11.2024	09:25:06,174	53		23,13
			53	23,13
			53	23,13
21.11.2024	09:24:49,849	11		23,13
			11	23,13
			11	23,13
21.11.2024	09:23:46,461	130		23,30
			130	23,30
			130	23,30
21.11.2024	09:23:36,065	200		23,20
			200	23,20
			200	23,20
21.11.2024	09:23:24,410	150		23,205
			150	23,205
			150	23,205
21.11.2024	09:23:24,371	250		23,205
			250	23,205
			250	23,205
21.11.2024	09:22:48,460	100		23,50
			100	23,50
			100	23,50
21.11.2024	09:22:39,492	30		23,13
			30	23,13
			30	23,13
21.11.2024	09:21:45,122	50		23,295
			50	23,295
			50	23,295
21.11.2024	09:21:23,726	704		23,10
			704	23,10
			484	23,10
			220	23,10
21.11.2024	09:21:10,891	250		23,205
			250	23,205
			250	23,205
21.11.2024	09:21:10,822	129		23,205
			129	23,205
			129	23,205
21.11.2024	09:18:38,490	400		23,40
			400	23,40
			400	23,40
21.11.2024	09:17:47,454	400		23,445
			400	23,445
			400	23,445
21.11.2024	09:17:44,714	40		23,695
			40	23,695
			40	23,695
21.11.2024	09:16:59,378	385		23,445
			385	23,445
			9	23,445
			376	23,445
21.11.2024	09:16:59,327	250		23,455
			250	23,455
			250	23,455
21.11.2024	09:16:21,734	35		23,525
			35	23,525
			35	23,525
21.11.2024	09:16:13,597	20		23,695
			20	23,695
			20	23,695
21.11.2024	09:15:51,427	40		23,695
			40	23,695
			40	23,695
21.11.2024	09:13:28,691	500		23,52
			500	23,52
			500	23,52
21.11.2024	09:13:25,246	500		23,55
			500	23,55
			500	23,55
21.11.2024	09:13:18,780	500		23,555
			500	23,555
			500	23,555
21.11.2024	09:13:14,404	200		23,725
			200	23,725
			200	23,725
21.11.2024	09:13:01,816	5		23,555
			5	23,555
			5	23,555
21.11.2024	09:12:46,230	500		23,555
			500	23,555
			500	23,555
21.11.2024	09:11:15,362	1 600		23,60
			1 600	23,60
			1 600	23,60
21.11.2024	09:11:02,916	500		23,605
			500	23,605
			500	23,605
21.11.2024	09:10:06,930	100		23,605
			100	23,605
			100	23,605
21.11.2024	09:10:04,803	6		23,755
			6	23,755
			6	23,755
21.11.2024	09:10:04,585	60		23,605
			60	23,605
			60	23,605
21.11.2024	09:09:50,730	500		23,605
			500	23,605
			500	23,605
21.11.2024	09:09:16,244	100		23,605
			100	23,605
			100	23,605
21.11.2024	09:05:00,161	498		23,605
			269	23,605
			498	23,605
			129	23,605
			100	23,605
21.11.2024	09:03:25,439	500		23,875
			500	23,875
			500	23,875
21.11.2024	09:03:25,370	500		23,875
			500	23,875
			500	23,875
21.11.2024	09:03:21,043	250		23,70
			250	23,70
			250	23,70
21.11.2024	09:03:00,620	100		23,695
			100	23,695
			100	23,695
21.11.2024	09:02:35,516	500		23,60
			500	23,60
			500	23,60
21.11.2024	09:00:46,459	70		23,445
			70	23,445
			70	23,445
21.11.2024	09:00:00,336	1		23,60
			1	23,60
			1	23,60
21.11.2024	08:59:31,283	140		23,445
			140	23,445
			140	23,445
21.11.2024	08:59:21,040	250		23,445
			250	23,445
			250	23,445
21.11.2024	08:58:17,953	235		23,445
			235	23,445
			235	23,445
21.11.2024	08:56:55,154	4 288		23,50
			2 521	23,50
			1 767	23,50
			103	23,50
			3 835	23,50
			250	23,50
			100	23,50
21.11.2024	08:56:08,944	500		23,505
			500	23,505
			500	23,505
21.11.2024	08:55:48,705	500		23,505
			500	23,505
			500	23,505
21.11.2024	08:55:48,266	100		23,505
			100	23,505
			100	23,505
21.11.2024	08:55:44,348	500		23,505
			500	23,505
			500	23,505
21.11.2024	08:55:41,036	400		23,575
			400	23,575
			400	23,575
21.11.2024	08:55:29,202	500		23,505
			500	23,505
			500	23,505
21.11.2024	08:55:11,372	50		23,505
			50	23,505
			50	23,505
21.11.2024	08:54:51,469	505		23,52
			500	23,52
			5	23,52
			5	23,52
			500	23,52
21.11.2024	08:54:31,195	500		23,525
			500	23,525
			500	23,525
21.11.2024	08:52:33,877	100		23,655
			100	23,655
			100	23,655
21.11.2024	08:51:59,672	300		23,565
			100	23,565
			200	23,565
			300	23,565
21.11.2024	08:51:35,410	400		23,565
			400	23,565
			400	23,565
21.11.2024	08:50:14,346	40		23,565
			40	23,565
			40	23,565
21.11.2024	08:50:05,578	94		23,565
			94	23,565
			94	23,565
21.11.2024	08:49:06,088	20		23,695
			20	23,695
			20	23,695
21.11.2024	08:48:25,309	25		23,695
			25	23,695
			25	23,695
21.11.2024	08:48:20,513	100		23,695
			100	23,695
			100	23,695
21.11.2024	08:47:54,343	50		23,645
			20	23,645
			50	23,645
			30	23,645
21.11.2024	08:47:54,163	250		23,65
			250	23,65
			250	23,65
21.11.2024	08:47:49,422	250		23,65
			250	23,65
			250	23,65
21.11.2024	08:46:21,902	50		23,715
			50	23,715
			50	23,715
21.11.2024	08:44:43,909	60		23,645
			60	23,645
			60	23,645
21.11.2024	08:44:42,341	128		23,645
			128	23,645
			128	23,645
21.11.2024	08:44:40,434	103		23,645
			103	23,645
			103	23,645
21.11.2024	08:44:26,932	100		23,645
			100	23,645
			100	23,645
21.11.2024	08:43:41,068	100		23,645
			100	23,645
			100	23,645
21.11.2024	08:43:24,900	300		23,645
			300	23,645
			300	23,645
21.11.2024	08:43:17,997	250		23,645
			250	23,645
			250	23,645
21.11.2024	08:42:52,183	350		23,655
			350	23,655
			350	23,655
21.11.2024	08:41:18,822	200		23,735
			200	23,735
			200	23,735
21.11.2024	08:41:15,682	50		23,735
			50	23,735
			50	23,735
21.11.2024	08:40:59,611	670		23,74
			233	23,74
			670	23,74
			437	23,74
21.11.2024	08:38:54,937	250		23,775
			250	23,775
			250	23,775
21.11.2024	08:38:05,046	3		23,575
			3	23,575
			3	23,575
21.11.2024	08:37:55,331	50		23,575
			50	23,575
			50	23,575
21.11.2024	08:37:29,022	150		23,575
			150	23,575
			150	23,575
21.11.2024	08:36:23,398	10		23,815
			10	23,815
			10	23,815
21.11.2024	08:36:08,111	100		23,56
			100	23,56
			100	23,56
21.11.2024	08:36:08,025	10		23,56
			10	23,56
			10	23,56
21.11.2024	08:35:36,237	500		23,815
			500	23,815
			500	23,815
21.11.2024	08:34:39,595	15		23,705
			15	23,705
			15	23,705
21.11.2024	08:33:57,652	2 000		23,65
			2 000	23,65
			2 000	23,65
21.11.2024	08:33:47,455	500		23,645
			500	23,645
			500	23,645
21.11.2024	08:30:47,340	200		23,745
			200	23,745
			200	23,745
21.11.2024	08:30:10,401	1		23,795
			1	23,795
			1	23,795
21.11.2024	08:30:09,503	42		23,795
			42	23,795
			42	23,795
21.11.2024	08:29:53,338	52		23,795
			52	23,795
			52	23,795
21.11.2024	08:28:49,019	390		23,895
			390	23,895
			390	23,895
21.11.2024	08:28:16,019	21		23,895
			21	23,895
			21	23,895
21.11.2024	08:27:38,646	80		23,885
			80	23,885
			80	23,885
21.11.2024	08:27:13,979	37		23,885
			37	23,885
			37	23,885
21.11.2024	08:27:00,878	200		23,955
			200	23,955
			200	23,955
21.11.2024	08:26:38,469	50		23,955
			50	23,955
			50	23,955
21.11.2024	08:26:08,113	2 701		23,995
			2 000	23,995
			1	23,995
			500	23,995
			701	23,995
			200	23,995
			1 000	23,995
			1 000	23,995
21.11.2024	08:25:22,433	500		23,945
			500	23,945
			500	23,945
21.11.2024	08:25:11,530	15		23,945
			15	23,945
			15	23,945
21.11.2024	08:24:31,802	47		23,885
			47	23,885
			47	23,885
21.11.2024	08:24:24,904	1 340		23,90
			240	23,90
			400	23,90
			700	23,90
			1 340	23,90
21.11.2024	08:24:14,121	660		23,895
			660	23,895
			50	23,895
			200	23,895
			100	23,895
			310	23,895
21.11.2024	08:22:53,608	90		23,875
			36	23,875
			52	23,875
			90	23,875
			2	23,875
21.11.2024	08:22:16,772	310		23,875
			310	23,875
			310	23,875
21.11.2024	08:22:16,530	110		23,875
			110	23,875
			110	23,875
21.11.2024	08:21:53,783	50		23,875
			50	23,875
			50	23,875
21.11.2024	08:21:24,705	42		23,875
			42	23,875
			42	23,875
21.11.2024	08:21:22,725	901		23,80
			50	23,80
			900	23,80
			851	23,80
			1	23,80
21.11.2024	08:21:07,189	100		23,795
			100	23,795
			100	23,795
21.11.2024	08:20:54,558	300		23,795
			300	23,795
			300	23,795
21.11.2024	08:20:54,521	150		23,795
			150	23,795
			150	23,795
21.11.2024	08:20:46,995	45		23,775
			45	23,775
			45	23,775
21.11.2024	08:20:37,680	1 025		23,78
			1 000	23,78
			25	23,78
			1 025	23,78
21.11.2024	08:19:27,384	500		23,775
			500	23,775
			500	23,775
21.11.2024	08:19:19,939	200		23,775
			200	23,775
			200	23,775
21.11.2024	08:19:18,260	150		23,69
			150	23,69
			150	23,69
21.11.2024	08:19:06,268	200		23,695
			200	23,695
			200	23,695
21.11.2024	08:19:04,057	50		23,775
			50	23,775
			50	23,775
21.11.2024	08:18:46,520	200		23,775
			200	23,775
			200	23,775
21.11.2024	08:18:38,455	16		23,775
			16	23,775
			16	23,775
21.11.2024	08:18:36,276	223		23,775
			223	23,775
			223	23,775
21.11.2024	08:17:52,099	125		23,795
			125	23,795
			125	23,795
21.11.2024	08:17:33,375	150		23,795
			150	23,795
			150	23,795
21.11.2024	08:17:20,974	399		23,65
			399	23,65
			399	23,65
21.11.2024	08:17:07,166	2 211		23,65
			11	23,65
			2 211	23,65
			2 200	23,65
21.11.2024	08:16:07,131	500		23,645
			500	23,645
			500	23,645
21.11.2024	08:15:09,016	43		23,645
			43	23,645
			43	23,645
21.11.2024	08:15:05,827	500		23,64
			500	23,64
			500	23,64
21.11.2024	08:14:37,570	100		23,505
			100	23,505
			100	23,505
21.11.2024	08:14:22,689	300		23,795
			300	23,795
			300	23,795
21.11.2024	08:13:23,078	40		23,795
			40	23,795
			40	23,795
21.11.2024	08:12:29,814	272		23,605
			272	23,605
			10	23,605
			262	23,605
21.11.2024	08:12:23,593	250		23,705
			250	23,705
			250	23,705
21.11.2024	08:12:14,459	10		23,605
			10	23,605
			10	23,605
21.11.2024	08:12:10,734	1		23,89
			1	23,89
			1	23,89
21.11.2024	08:12:04,380	624		23,80
			100	23,80
			100	23,80
			21	23,80
			403	23,80
			484	23,80
			40	23,80
			100	23,80
21.11.2024	08:10:44,087	281		23,795
			200	23,795
			21	23,795
			231	23,795
			50	23,795
			60	23,795
21.11.2024	08:08:37,741	90		23,795
			90	23,795
			90	23,795
21.11.2024	08:08:24,972	2 020		23,80
			20	23,80
			155	23,80
			350	23,80
			50	23,80
			129	23,80
			1 000	23,80
			100	23,80
			20	23,80
			700	23,80
			500	23,80
			1 016	23,80
21.11.2024	08:05:45,206	480		23,80
			166	23,80
			3	23,80
			314	23,80
			477	23,80
21.11.2024	08:03:27,489	3 788		23,99
			135	23,99
			1 000	23,99
			186	23,99
			949	23,99
			150	23,99
			69	23,99
			1 000	23,99
			315	23,99
			698	23,99
			500	23,99
			20	23,99
			100	23,99
			2 410	23,99
			44	23,99
21.11.2024	08:03:21,147	2 384		23,80
			140	23,80
			450	23,80
			9	23,80
			100	23,80
			75	23,80
			100	23,80
			94	23,80
			1 500	23,80
			50	23,80
			150	23,80
			100	23,80
			75	23,80
			100	23,80
			100	23,80
			380	23,80
			30	23,80
			100	23,80
			50	23,80
			150	23,80
			160	23,80
			50	23,80
			100	23,80
			300	23,80
			70	23,80
			75	23,80
			150	23,80
			110	23,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung