Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

440

389

22,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:50:56,414	205		22,405
			205	22,405
			205	22,405
15.07.2024	21:50:05,464	1 001		22,465
			21	22,465
			980	22,465
			1 001	22,465
15.07.2024	21:49:44,689	980		22,505
			980	22,505
			980	22,505
15.07.2024	21:49:27,071	650		22,455
			350	22,455
			650	22,455
			300	22,455
15.07.2024	21:46:44,811	90		22,595
			90	22,595
			90	22,595
15.07.2024	21:45:34,363	100		22,72
			100	22,72
			100	22,72
15.07.2024	21:43:16,039	75		22,64
			75	22,64
			75	22,64
15.07.2024	21:41:19,382	15		22,655
			15	22,655
			15	22,655
15.07.2024	21:32:27,676	1		22,61
			1	22,61
			1	22,61
15.07.2024	21:32:26,474	10		22,585
			10	22,585
			10	22,585
15.07.2024	21:32:11,404	50		22,585
			50	22,585
			50	22,585
15.07.2024	21:27:12,236	380		22,845
			380	22,845
			380	22,845
15.07.2024	21:27:11,610	11		22,76
			11	22,76
			11	22,76
15.07.2024	21:27:00,383	250		22,78
			250	22,78
			250	22,78
15.07.2024	21:22:12,603	500		22,71
			500	22,71
			500	22,71
15.07.2024	21:21:58,246	310		22,70
			310	22,70
			310	22,70
15.07.2024	21:20:06,701	90		22,695
			90	22,695
			90	22,695
15.07.2024	21:20:06,614	310		22,695
			310	22,695
			310	22,695
15.07.2024	21:19:37,880	50		22,695
			50	22,695
			50	22,695
15.07.2024	21:07:22,684	30		22,44
			30	22,44
			30	22,44
15.07.2024	21:05:17,915	50		22,435
			50	22,435
			50	22,435
15.07.2024	21:00:01,732	17		22,55
			17	22,55
			17	22,55
15.07.2024	20:59:04,779	29		22,555
			29	22,555
			29	22,555
15.07.2024	20:57:35,429	220		22,41
			220	22,41
			220	22,41
15.07.2024	20:55:44,972	50		22,555
			50	22,555
			50	22,555
15.07.2024	20:53:53,875	1		22,625
			1	22,625
			1	22,625
15.07.2024	20:53:44,508	5		22,535
			5	22,535
			5	22,535
15.07.2024	20:53:03,446	5		22,61
			5	22,61
			5	22,61
15.07.2024	20:41:15,737	272		22,56
			272	22,56
			272	22,56
15.07.2024	20:39:00,974	5 000		22,56
			5 000	22,56
			5 000	22,56
15.07.2024	20:38:56,149	2 000		22,57
			2 000	22,57
			2 000	22,57
15.07.2024	20:38:03,448	18		22,50
			18	22,50
			18	22,50
15.07.2024	20:37:44,646	50		22,545
			50	22,545
			50	22,545
15.07.2024	20:37:14,510	150		22,655
			150	22,655
			150	22,655
15.07.2024	20:34:52,536	5 000		22,78
			5 000	22,78
			5 000	22,78
15.07.2024	20:33:53,326	50		22,835
			50	22,835
			50	22,835
15.07.2024	20:32:43,314	30		22,85
			30	22,85
			30	22,85
15.07.2024	20:29:00,234	1 541		22,84
			1 541	22,84
			1 541	22,84
15.07.2024	20:28:59,112	1 541		22,84
			1 541	22,84
			1 541	22,84
15.07.2024	20:27:42,023	5 000		22,835
			5 000	22,835
			5 000	22,835
15.07.2024	20:25:53,341	238		22,82
			238	22,82
			238	22,82
15.07.2024	20:25:38,747	100		22,80
			100	22,80
			100	22,80
15.07.2024	20:25:35,528	200		22,795
			200	22,795
			200	22,795
15.07.2024	20:23:07,611	100		22,75
			100	22,75
			100	22,75
15.07.2024	20:23:07,305	389		22,705
			389	22,705
			389	22,705
15.07.2024	20:23:02,544	150		22,715
			150	22,715
			150	22,715
15.07.2024	20:22:36,872	100		22,68
			100	22,68
			100	22,68
15.07.2024	20:21:32,565	25		22,64
			25	22,64
			25	22,64
15.07.2024	20:18:24,409	5 000		22,50
			5 000	22,50
			5 000	22,50
15.07.2024	20:18:05,142	653		22,635
			653	22,635
			653	22,635
15.07.2024	20:17:09,579	301		22,635
			301	22,635
			250	22,635
			51	22,635
15.07.2024	20:13:49,498	3		22,49
			3	22,49
			3	22,49
15.07.2024	20:11:26,974	500		22,46
			500	22,46
			500	22,46
15.07.2024	20:10:55,065	125		22,50
			50	22,50
			125	22,50
			75	22,50
15.07.2024	20:07:44,465	283		22,315
			283	22,315
			283	22,315
15.07.2024	20:03:38,313	400		22,16
			400	22,16
			400	22,16
15.07.2024	20:02:55,292	160		22,115
			160	22,115
			160	22,115
15.07.2024	20:00:43,506	101		22,005
			101	22,005
			101	22,005
15.07.2024	20:00:38,422	100		21,895
			100	21,895
			100	21,895
15.07.2024	19:59:06,705	300		22,00
			300	22,00
			300	22,00
15.07.2024	19:59:01,865	100		21,955
			100	21,955
			100	21,955
15.07.2024	19:56:31,783	5 000		22,195
			5 000	22,195
			5 000	22,195
15.07.2024	19:56:23,731	3		22,19
			3	22,19
			3	22,19
15.07.2024	19:55:05,524	20		22,31
			20	22,31
			20	22,31
15.07.2024	19:54:22,313	280		22,36
			280	22,36
			280	22,36
15.07.2024	19:53:20,943	100		22,34
			100	22,34
			100	22,34
15.07.2024	19:51:20,356	180		22,305
			50	22,305
			180	22,305
			130	22,305
15.07.2024	19:51:05,104	1 820		22,215
			1 820	22,215
			1 820	22,215
15.07.2024	19:45:47,681	100		22,15
			100	22,15
			100	22,15
15.07.2024	19:41:28,659	3 667		22,235
			3 667	22,235
			3 667	22,235
15.07.2024	19:40:19,898	99		22,30
			99	22,30
			99	22,30
15.07.2024	19:39:52,468	15		22,18
			15	22,18
			15	22,18
15.07.2024	19:38:50,597	1		22,255
			1	22,255
			1	22,255
15.07.2024	19:38:00,626	20		22,10
			20	22,10
			20	22,10
15.07.2024	19:37:32,093	20		22,205
			20	22,205
			20	22,205
15.07.2024	19:37:15,742	1 550		22,215
			1 550	22,215
			1	22,215
			49	22,215
			1 500	22,215
15.07.2024	19:37:04,886	250		22,235
			250	22,235
			250	22,235
15.07.2024	19:36:02,780	250		22,235
			250	22,235
			250	22,235
15.07.2024	19:36:00,530	250		22,235
			250	22,235
			250	22,235
15.07.2024	19:35:51,436	250		22,235
			250	22,235
			250	22,235
15.07.2024	19:35:50,246	250		22,235
			250	22,235
			250	22,235
15.07.2024	19:35:35,283	10		22,235
			10	22,235
			10	22,235
15.07.2024	19:33:03,372	5 000		22,275
			5 000	22,275
			5 000	22,275
15.07.2024	19:31:56,451	300		22,36
			300	22,36
			300	22,36
15.07.2024	19:31:26,707	100		22,36
			100	22,36
			100	22,36
15.07.2024	19:28:17,994	2 500		22,30
			2 500	22,30
			2 500	22,30
15.07.2024	19:27:45,068	220		22,54
			220	22,54
			220	22,54
15.07.2024	19:27:44,924	25		22,445
			25	22,445
			25	22,445
15.07.2024	19:27:22,041	55		22,505
			55	22,505
			55	22,505
15.07.2024	19:26:23,364	15		22,545
			15	22,545
			15	22,545
15.07.2024	19:25:23,730	25		22,595
			25	22,595
			25	22,595
15.07.2024	19:24:37,934	2		22,57
			2	22,57
			2	22,57
15.07.2024	19:22:34,103	2 000		22,485
			2 000	22,485
			2 000	22,485
15.07.2024	19:22:32,797	200		22,495
			200	22,495
			200	22,495
15.07.2024	19:21:59,777	180		22,465
			180	22,465
			180	22,465
15.07.2024	19:21:49,595	1 000		22,435
			1 000	22,435
			1 000	22,435
15.07.2024	19:21:46,008	200		22,49
			200	22,49
			200	22,49
15.07.2024	19:18:17,131	10		22,40
			10	22,40
			10	22,40
15.07.2024	19:16:53,835	1 500		22,37
			1 500	22,37
			1 500	22,37
15.07.2024	19:16:37,684	600		22,36
			600	22,36
			600	22,36
15.07.2024	19:12:56,944	5		22,355
			5	22,355
			5	22,355
15.07.2024	19:09:37,582	300		22,22
			300	22,22
			300	22,22
15.07.2024	19:08:39,335	200		22,195
			200	22,195
			200	22,195
15.07.2024	19:06:44,226	25		22,06
			25	22,06
			25	22,06
15.07.2024	19:04:32,641	240		21,865
			240	21,865
			240	21,865
15.07.2024	19:01:23,597	400		21,865
			400	21,865
			400	21,865
15.07.2024	18:59:21,922	50		22,03
			50	22,03
			50	22,03
15.07.2024	18:58:30,735	200		22,19
			180	22,19
			20	22,19
			200	22,19
15.07.2024	18:57:49,147	1 898		22,12
			1 898	22,12
			1 898	22,12
15.07.2024	18:57:07,699	385		22,15
			385	22,15
			385	22,15
15.07.2024	18:54:32,134	20		22,18
			20	22,18
			20	22,18
15.07.2024	18:54:04,178	400		22,05
			400	22,05
			400	22,05
15.07.2024	18:52:05,321	2 442		22,00
			442	22,00
			2 000	22,00
			2 442	22,00
15.07.2024	18:51:01,035	215		22,00
			215	22,00
			215	22,00
15.07.2024	18:50:58,456	400		22,045
			400	22,045
			400	22,045
15.07.2024	18:50:18,011	114		22,08
			114	22,08
			114	22,08
15.07.2024	18:49:12,235	23		22,045
			23	22,045
			23	22,045
15.07.2024	18:47:43,558	400		22,05
			400	22,05
			400	22,05
15.07.2024	18:47:26,777	40		22,05
			40	22,05
			40	22,05
15.07.2024	18:44:44,334	1 577		22,00
			120	22,00
			196	22,00
			1 000	22,00
			1 577	22,00
			261	22,00
15.07.2024	18:43:45,463	5 000		21,835
			4 770	21,835
			230	21,835
			5 000	21,835
15.07.2024	18:43:05,683	500		21,90
			500	21,90
			450	21,90
			50	21,90
15.07.2024	18:42:34,238	200		21,88
			200	21,88
			200	21,88
15.07.2024	18:42:10,005	20		21,85
			20	21,85
			20	21,85
15.07.2024	18:39:36,193	100		21,725
			100	21,725
			100	21,725
15.07.2024	18:34:21,361	50		21,57
			50	21,57
			50	21,57
15.07.2024	18:33:47,392	25		21,50
			25	21,50
			25	21,50
15.07.2024	18:32:54,124	110		21,445
			110	21,445
			110	21,445
15.07.2024	18:31:01,658	3 306		21,50
			250	21,50
			2 806	21,50
			3 056	21,50
			500	21,50
15.07.2024	18:30:00,121	649		21,545
			649	21,545
			259	21,545
			100	21,545
			200	21,545
			90	21,545
15.07.2024	18:25:14,959	2		21,40
			2	21,40
			2	21,40
15.07.2024	18:23:59,111	100		21,40
			100	21,40
			100	21,40
15.07.2024	18:21:03,258	47		21,365
			47	21,365
			47	21,365
15.07.2024	18:17:45,584	1 500		21,38
			1 500	21,38
			1 500	21,38
15.07.2024	18:17:43,129	1 000		21,35
			1 000	21,35
			1 000	21,35
15.07.2024	18:17:24,608	100		21,295
			100	21,295
			100	21,295
15.07.2024	18:16:44,126	250		21,295
			250	21,295
			250	21,295
15.07.2024	18:16:20,891	815		21,295
			815	21,295
			815	21,295
15.07.2024	18:15:59,846	10		21,295
			10	21,295
			10	21,295
15.07.2024	18:13:38,914	46		21,375
			46	21,375
			46	21,375
15.07.2024	18:13:36,341	95		21,30
			95	21,30
			95	21,30
15.07.2024	18:10:09,656	250		21,29
			250	21,29
			250	21,29
15.07.2024	18:10:00,543	23		21,30
			23	21,30
			23	21,30
15.07.2024	18:09:10,545	100		21,275
			100	21,275
			100	21,275
15.07.2024	18:08:50,757	20		21,305
			20	21,305
			20	21,305
15.07.2024	18:07:44,099	657		21,295
			657	21,295
			657	21,295
15.07.2024	18:06:25,818	8		21,295
			8	21,295
			8	21,295
15.07.2024	18:06:17,372	150		21,25
			150	21,25
			150	21,25
15.07.2024	18:06:02,166	120		21,245
			120	21,245
			120	21,245
15.07.2024	18:04:56,225	50		21,245
			50	21,245
			50	21,245
15.07.2024	18:04:35,105	200		21,195
			200	21,195
			200	21,195
15.07.2024	18:04:26,953	80		21,19
			80	21,19
			80	21,19
15.07.2024	18:04:12,170	60		21,19
			60	21,19
			60	21,19
15.07.2024	18:04:06,194	70		21,19
			70	21,19
			70	21,19
15.07.2024	18:03:02,877	50		21,19
			50	21,19
			50	21,19
15.07.2024	18:02:46,865	600		21,13
			600	21,13
			600	21,13
15.07.2024	18:02:45,986	223		21,125
			223	21,125
			223	21,125
15.07.2024	18:00:57,168	100		21,035
			100	21,035
			100	21,035
15.07.2024	17:59:05,975	330		21,00
			30	21,00
			330	21,00
			300	21,00
15.07.2024	17:58:17,879	199		20,91
			199	20,91
			199	20,91
15.07.2024	17:54:50,391	1 200		20,97
			1 200	20,97
			1 200	20,97
15.07.2024	17:54:24,039	250		20,935
			250	20,935
			250	20,935
15.07.2024	17:53:20,151	275		20,80
			275	20,80
			275	20,80
15.07.2024	17:53:18,222	150		20,79
			150	20,79
			150	20,79
15.07.2024	17:51:43,069	300		20,69
			300	20,69
			300	20,69
15.07.2024	17:49:00,426	5 000		20,69
			5 000	20,69
			5 000	20,69
15.07.2024	17:48:40,227	500		20,70
			500	20,70
			500	20,70
15.07.2024	17:47:18,369	150		20,64
			150	20,64
			150	20,64
15.07.2024	17:46:36,191	1 000		20,515
			1 000	20,515
			1 000	20,515
15.07.2024	17:41:28,659	23		20,83
			23	20,83
			23	20,83
15.07.2024	17:38:26,175	130		20,765
			130	20,765
			130	20,765
15.07.2024	17:33:12,881	1 000		20,80
			1 000	20,80
			1 000	20,80
15.07.2024	17:32:41,794	15		20,795
			15	20,795
			15	20,795
15.07.2024	17:20:23,010	800		20,75
			800	20,75
			800	20,75
15.07.2024	17:15:17,097	300		20,745
			300	20,745
			300	20,745
15.07.2024	17:14:14,537	10		20,735
			10	20,735
			10	20,735
15.07.2024	17:13:13,571	400		20,61
			400	20,61
			400	20,61
15.07.2024	17:10:07,638	200		20,725
			200	20,725
			200	20,725
15.07.2024	17:08:47,923	100		20,775
			100	20,775
			100	20,775
15.07.2024	17:06:51,968	289		20,85
			289	20,85
			289	20,85
15.07.2024	17:05:42,899	100		20,985
			100	20,985
			100	20,985
15.07.2024	17:02:37,034	126		20,91
			126	20,91
			126	20,91
15.07.2024	17:01:54,394	500		20,945
			500	20,945
			500	20,945
15.07.2024	17:00:36,063	1 215		20,945
			1 215	20,945
			1 215	20,945
15.07.2024	16:59:41,173	285		20,95
			200	20,95
			285	20,95
			85	20,95
15.07.2024	16:59:33,711	285		20,945
			285	20,945
			285	20,945
15.07.2024	16:57:06,660	200		20,88
			200	20,88
			200	20,88
15.07.2024	16:56:22,994	1 000		20,85
			1 000	20,85
			1 000	20,85
15.07.2024	16:55:48,266	730		20,79
			250	20,79
			730	20,79
			80	20,79
			400	20,79
15.07.2024	16:53:58,439	261		20,78
			261	20,78
			261	20,78
15.07.2024	16:50:06,392	657		20,73
			657	20,73
			657	20,73
15.07.2024	16:50:05,604	60		20,72
			60	20,72
			60	20,72
15.07.2024	16:49:25,120	2		20,715
			2	20,715
			2	20,715
15.07.2024	16:48:40,687	100		20,60
			100	20,60
			100	20,60
15.07.2024	16:48:08,380	240		20,55
			240	20,55
			240	20,55
15.07.2024	16:41:56,485	500		20,51
			500	20,51
			500	20,51
15.07.2024	16:35:12,053	200		20,49
			200	20,49
			200	20,49
15.07.2024	16:35:07,199	1 501		20,47
			1 501	20,47
			1 501	20,47
15.07.2024	16:27:15,418	250		20,065
			250	20,065
			250	20,065
15.07.2024	16:25:32,480	60		19,98
			60	19,98
			60	19,98
15.07.2024	16:18:08,666	200		20,15
			200	20,15
			200	20,15
15.07.2024	16:15:58,992	10		20,16
			10	20,16
			10	20,16
15.07.2024	16:12:50,411	50		20,11
			50	20,11
			50	20,11
15.07.2024	16:11:20,712	150		20,175
			150	20,175
			150	20,175
15.07.2024	16:03:18,955	200		20,395
			200	20,395
			200	20,395
15.07.2024	16:02:55,477	196		20,365
			196	20,365
			196	20,365
15.07.2024	16:01:27,800	1 000		20,30
			1 000	20,30
			1 000	20,30
15.07.2024	16:00:49,866	444		20,295
			444	20,295
			444	20,295
15.07.2024	15:53:38,442	100		20,15
			100	20,15
			100	20,15
15.07.2024	15:52:09,260	50		20,04
			50	20,04
			50	20,04
15.07.2024	15:50:56,784	49		20,115
			49	20,115
			49	20,115
15.07.2024	15:50:43,900	1 501		20,125
			1 501	20,125
			1 501	20,125
15.07.2024	15:49:29,640	220		20,25
			220	20,25
			220	20,25
15.07.2024	15:47:40,409	335		20,105
			335	20,105
			335	20,105
15.07.2024	15:46:15,060	400		20,00
			400	20,00
			400	20,00
15.07.2024	15:41:06,533	500		19,95
			500	19,95
			500	19,95
15.07.2024	15:39:35,211	51		19,952
			51	19,952
			51	19,952
15.07.2024	15:38:33,868	599		20,125
			599	20,125
			599	20,125
15.07.2024	15:37:40,611	1 000		20,17
			1 000	20,17
			1 000	20,17
15.07.2024	15:37:10,378	1 400		20,01
			1 400	20,01
			1 400	20,01
15.07.2024	15:37:10,134	200		20,01
			200	20,01
			200	20,01
15.07.2024	15:30:29,025	925		20,00
			925	20,00
			800	20,00
			125	20,00
15.07.2024	15:29:24,589	25		20,15
			25	20,15
			25	20,15
15.07.2024	15:28:26,277	80		20,15
			80	20,15
			80	20,15
15.07.2024	15:28:06,428	200		20,225
			200	20,225
			200	20,225
15.07.2024	15:27:36,230	1 000		20,225
			1 000	20,225
			1 000	20,225
15.07.2024	15:02:10,807	50		20,19
			50	20,19
			50	20,19
15.07.2024	14:36:50,798	20		20,315
			20	20,315
			20	20,315
15.07.2024	14:33:30,238	1 343		20,28
			1 343	20,28
			1 343	20,28
15.07.2024	14:22:12,642	100		20,165
			100	20,165
			100	20,165
15.07.2024	14:19:45,303	3		20,215
			3	20,215
			3	20,215
15.07.2024	14:09:53,914	500		20,19
			500	20,19
			500	20,19
15.07.2024	14:04:52,050	40		20,01
			40	20,01
			40	20,01
15.07.2024	13:59:34,215	20		20,105
			20	20,105
			20	20,105
15.07.2024	13:35:47,596	24		20,035
			24	20,035
			24	20,035
15.07.2024	13:31:08,622	250		19,98
			250	19,98
			250	19,98
15.07.2024	13:30:55,952	1 125		19,978
			1 125	19,978
			625	19,978
			500	19,978
15.07.2024	13:17:47,438	130		19,95
			130	19,95
			130	19,95
15.07.2024	13:07:11,662	2 710		20,035
			2 710	20,035
			2 710	20,035
15.07.2024	13:00:38,780	1 500		20,00
			1 500	20,00
			1 500	20,00
15.07.2024	12:59:38,844	250		20,005
			250	20,005
			250	20,005
15.07.2024	12:35:09,519	1 000		20,005
			1 000	20,005
			1 000	20,005
15.07.2024	12:27:40,549	50		20,205
			50	20,205
			50	20,205
15.07.2024	12:26:34,638	100		20,20
			100	20,20
			100	20,20
15.07.2024	12:07:21,717	2 245		20,25
			2 245	20,25
			2 245	20,25
15.07.2024	12:05:54,697	57		20,07
			57	20,07
			57	20,07
15.07.2024	11:55:27,823	73		20,305
			73	20,305
			73	20,305
15.07.2024	11:34:39,773	100		20,235
			100	20,235
			100	20,235
15.07.2024	11:33:24,918	2 000		20,26
			2 000	20,26
			2 000	20,26
15.07.2024	11:32:19,504	1		20,045
			1	20,045
			1	20,045
15.07.2024	11:31:50,887	5		20,025
			5	20,025
			5	20,025
15.07.2024	11:29:02,917	34		20,235
			34	20,235
			34	20,235
15.07.2024	11:27:19,615	494		20,26
			494	20,26
			494	20,26
15.07.2024	11:26:59,067	5 000		20,06
			5 000	20,06
			5 000	20,06
15.07.2024	11:12:57,266	500		20,20
			500	20,20
			500	20,20
15.07.2024	11:09:17,715	5 000		20,015
			5 000	20,015
			5 000	20,015
15.07.2024	11:08:18,640	600		20,025
			600	20,025
			600	20,025
15.07.2024	11:08:14,334	130		20,20
			130	20,20
			130	20,20
15.07.2024	11:05:34,008	250		20,205
			250	20,205
			250	20,205
15.07.2024	10:54:29,792	100		20,365
			100	20,365
			100	20,365
15.07.2024	10:54:29,679	250		20,37
			250	20,37
			250	20,37
15.07.2024	10:54:14,373	50		20,37
			50	20,37
			50	20,37
15.07.2024	10:54:14,299	250		20,37
			250	20,37
			250	20,37
15.07.2024	10:47:17,179	35		20,56
			35	20,56
			35	20,56
15.07.2024	10:45:11,764	45		20,505
			45	20,505
			45	20,505
15.07.2024	10:44:54,570	120		20,45
			120	20,45
			120	20,45
15.07.2024	10:44:21,500	50		20,515
			50	20,515
			50	20,515
15.07.2024	10:39:02,239	1 250		20,405
			1 250	20,405
			1 250	20,405
15.07.2024	10:38:53,208	250		20,405
			250	20,405
			250	20,405
15.07.2024	10:36:28,818	50		20,325
			50	20,325
			50	20,325
15.07.2024	10:36:28,610	250		20,325
			250	20,325
			250	20,325
15.07.2024	10:29:31,159	50		20,29
			50	20,29
			50	20,29
15.07.2024	10:23:32,243	110		20,235
			110	20,235
			110	20,235
15.07.2024	10:20:14,155	150		20,385
			150	20,385
			150	20,385
15.07.2024	10:05:11,709	49		20,435
			49	20,435
			49	20,435
15.07.2024	10:04:23,382	300		20,37
			300	20,37
			300	20,37
15.07.2024	09:51:51,596	13		20,715
			13	20,715
			13	20,715
15.07.2024	09:48:56,796	70		20,675
			70	20,675
			70	20,675
15.07.2024	09:48:03,588	146		20,675
			146	20,675
			146	20,675
15.07.2024	09:46:33,950	77		20,715
			77	20,715
			77	20,715
15.07.2024	09:45:53,342	120		20,715
			120	20,715
			120	20,715
15.07.2024	09:44:09,911	479		20,515
			479	20,515
			479	20,515
15.07.2024	09:43:20,219	100		20,495
			100	20,495
			100	20,495
15.07.2024	09:42:43,883	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:42:26,047	500		20,50
			500	20,50
			500	20,50
15.07.2024	09:42:10,388	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:42:05,538	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:42:03,062	250		20,50
			250	20,50
			250	20,50
15.07.2024	09:42:00,467	750		20,50
			750	20,50
			750	20,50
15.07.2024	09:41:47,492	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:41:45,589	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:41:43,505	250		20,595
			250	20,595
			250	20,595
15.07.2024	09:41:36,251	300		20,55
			300	20,55
			300	20,55
15.07.2024	09:41:32,175	1 800		20,50
			1 800	20,50
			700	20,50
			500	20,50
			600	20,50
15.07.2024	09:41:27,104	1 200		20,495
			1 200	20,495
			1 200	20,495
15.07.2024	09:41:24,607	710		20,495
			710	20,495
			710	20,495
15.07.2024	09:41:16,418	100		20,41
			100	20,41
			100	20,41
15.07.2024	09:41:13,886	250		20,415
			250	20,415
			250	20,415
15.07.2024	09:41:11,164	200		20,415
			200	20,415
			200	20,415
15.07.2024	09:41:06,721	250		20,415
			250	20,415
			250	20,415
15.07.2024	09:40:47,164	500		20,495
			500	20,495
			500	20,495
15.07.2024	09:40:35,521	123		20,545
			123	20,545
			123	20,545
15.07.2024	09:40:32,569	1 000		20,37
			300	20,37
			400	20,37
			600	20,37
			700	20,37
15.07.2024	09:40:27,065	600		20,365
			600	20,365
			600	20,365
15.07.2024	09:40:14,116	1 000		20,35
			1 000	20,35
			1 000	20,35
15.07.2024	09:40:12,042	100		20,37
			100	20,37
			100	20,37
15.07.2024	09:40:08,280	1 000		20,355
			1 000	20,355
			1 000	20,355
15.07.2024	09:39:48,440	750		20,335
			750	20,335
			750	20,335
15.07.2024	09:39:42,670	750		20,33
			750	20,33
			750	20,33
15.07.2024	09:39:42,096	100		20,33
			100	20,33
			100	20,33
15.07.2024	09:39:41,987	250		20,335
			250	20,335
			250	20,335
15.07.2024	09:38:15,649	250		20,50
			250	20,50
			250	20,50
15.07.2024	09:38:13,187	300		20,45
			300	20,45
			300	20,45
15.07.2024	09:37:56,362	300		20,445
			300	20,445
			300	20,445
15.07.2024	09:37:50,632	300		20,445
			300	20,445
			300	20,445
15.07.2024	09:37:43,765	300		20,445
			300	20,445
			300	20,445
15.07.2024	09:37:33,821	100		20,445
			100	20,445
			100	20,445
15.07.2024	09:36:36,689	121		20,495
			121	20,495
			121	20,495
15.07.2024	09:36:05,108	140		20,495
			140	20,495
			140	20,495
15.07.2024	09:34:53,715	300		20,40
			300	20,40
			300	20,40
15.07.2024	09:34:51,067	150		20,35
			50	20,35
			47	20,35
			150	20,35
			53	20,35
15.07.2024	09:34:48,895	300		20,40
			300	20,40
			300	20,40
15.07.2024	09:34:38,911	150		20,50
			150	20,50
			150	20,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung