Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1392
1150
23,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:21:03,120 | 107 | 23,68 | |
| 107 | 23,68 | |||
| 107 | 23,68 | |||
| 21.11.2024 | 21:19:44,573 | 150 | 23,555 | |
| 150 | 23,555 | |||
| 150 | 23,555 | |||
| 21.11.2024 | 21:19:40,627 | 20 | 23,555 | |
| 20 | 23,555 | |||
| 20 | 23,555 | |||
| 21.11.2024 | 21:19:10,723 | 100 | 23,555 | |
| 100 | 23,555 | |||
| 100 | 23,555 | |||
| 21.11.2024 | 21:17:59,572 | 98 | 23,50 | |
| 98 | 23,50 | |||
| 98 | 23,50 | |||
| 21.11.2024 | 21:17:18,888 | 141 | 23,435 | |
| 141 | 23,435 | |||
| 141 | 23,435 | |||
| 21.11.2024 | 21:15:38,700 | 20 | 23,365 | |
| 20 | 23,365 | |||
| 20 | 23,365 | |||
| 21.11.2024 | 21:15:01,868 | 51 | 23,33 | |
| 51 | 23,33 | |||
| 51 | 23,33 | |||
| 21.11.2024 | 21:10:08,927 | 25 | 23,45 | |
| 25 | 23,45 | |||
| 25 | 23,45 | |||
| 21.11.2024 | 21:05:09,436 | 6 000 | 23,20 | |
| 6 000 | 23,20 | |||
| 6 000 | 23,20 | |||
| 21.11.2024 | 21:03:08,374 | 45 | 23,15 | |
| 45 | 23,15 | |||
| 45 | 23,15 | |||
| 21.11.2024 | 21:01:39,409 | 50 | 23,13 | |
| 20 | 23,13 | |||
| 30 | 23,13 | |||
| 50 | 23,13 | |||
| 21.11.2024 | 21:01:15,563 | 450 | 23,175 | |
| 450 | 23,175 | |||
| 450 | 23,175 | |||
| 21.11.2024 | 21:00:18,204 | 4 710 | 22,955 | |
| 4 710 | 22,955 | |||
| 3 341 | 22,955 | |||
| 1 369 | 22,955 | |||
| 21.11.2024 | 21:00:14,651 | 1 000 | 22,955 | |
| 1 000 | 22,955 | |||
| 1 000 | 22,955 | |||
| 21.11.2024 | 20:59:53,942 | 250 | 22,765 | |
| 250 | 22,765 | |||
| 250 | 22,765 | |||
| 21.11.2024 | 20:59:22,753 | 100 | 22,755 | |
| 100 | 22,755 | |||
| 100 | 22,755 | |||
| 21.11.2024 | 20:59:18,137 | 700 | 22,83 | |
| 700 | 22,83 | |||
| 700 | 22,83 | |||
| 21.11.2024 | 20:58:59,106 | 1 | 22,895 | |
| 1 | 22,895 | |||
| 1 | 22,895 | |||
| 21.11.2024 | 20:58:56,224 | 22 | 22,755 | |
| 22 | 22,755 | |||
| 22 | 22,755 | |||
| 21.11.2024 | 20:58:41,416 | 145 | 22,915 | |
| 145 | 22,915 | |||
| 145 | 22,915 | |||
| 21.11.2024 | 20:58:32,302 | 1 530 | 22,915 | |
| 1 530 | 22,915 | |||
| 1 200 | 22,915 | |||
| 80 | 22,915 | |||
| 50 | 22,915 | |||
| 200 | 22,915 | |||
| 21.11.2024 | 20:58:32,241 | 400 | 22,915 | |
| 400 | 22,915 | |||
| 400 | 22,915 | |||
| 21.11.2024 | 20:58:15,953 | 5 100 | 23,085 | |
| 5 000 | 23,085 | |||
| 100 | 23,085 | |||
| 5 100 | 23,085 | |||
| 21.11.2024 | 20:58:15,861 | 200 | 23,085 | |
| 200 | 23,085 | |||
| 200 | 23,085 | |||
| 21.11.2024 | 20:57:58,936 | 3 | 23,25 | |
| 3 | 23,25 | |||
| 3 | 23,25 | |||
| 21.11.2024 | 20:57:52,416 | 222 | 23,115 | |
| 222 | 23,115 | |||
| 222 | 23,115 | |||
| 21.11.2024 | 20:57:50,340 | 2 000 | 23,13 | |
| 2 000 | 23,13 | |||
| 2 000 | 23,13 | |||
| 21.11.2024 | 20:57:50,243 | 49 | 23,13 | |
| 49 | 23,13 | |||
| 49 | 23,13 | |||
| 21.11.2024 | 20:56:52,737 | 20 | 23,46 | |
| 20 | 23,46 | |||
| 20 | 23,46 | |||
| 21.11.2024 | 20:55:39,721 | 150 | 23,36 | |
| 150 | 23,36 | |||
| 150 | 23,36 | |||
| 21.11.2024 | 20:54:57,217 | 400 | 23,50 | |
| 400 | 23,50 | |||
| 400 | 23,50 | |||
| 21.11.2024 | 20:54:31,733 | 100 | 23,465 | |
| 100 | 23,465 | |||
| 100 | 23,465 | |||
| 21.11.2024 | 20:54:27,309 | 7 038 | 23,45 | |
| 7 038 | 23,45 | |||
| 7 038 | 23,45 | |||
| 21.11.2024 | 20:54:17,136 | 10 000 | 23,45 | |
| 10 000 | 23,45 | |||
| 10 000 | 23,45 | |||
| 21.11.2024 | 20:53:23,248 | 20 | 23,335 | |
| 20 | 23,335 | |||
| 20 | 23,335 | |||
| 21.11.2024 | 20:53:21,520 | 160 | 23,30 | |
| 160 | 23,30 | |||
| 160 | 23,30 | |||
| 21.11.2024 | 20:53:16,419 | 30 | 23,40 | |
| 30 | 23,40 | |||
| 30 | 23,40 | |||
| 21.11.2024 | 20:52:36,026 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 21.11.2024 | 20:52:12,071 | 25 | 23,305 | |
| 25 | 23,305 | |||
| 25 | 23,305 | |||
| 21.11.2024 | 20:51:59,945 | 47 | 23,355 | |
| 47 | 23,355 | |||
| 47 | 23,355 | |||
| 21.11.2024 | 20:51:43,530 | 205 | 23,335 | |
| 175 | 23,335 | |||
| 205 | 23,335 | |||
| 30 | 23,335 | |||
| 21.11.2024 | 20:51:43,468 | 2 000 | 23,335 | |
| 2 000 | 23,335 | |||
| 2 000 | 23,335 | |||
| 21.11.2024 | 20:51:23,020 | 3 031 | 23,43 | |
| 3 031 | 23,43 | |||
| 31 | 23,43 | |||
| 3 000 | 23,43 | |||
| 21.11.2024 | 20:51:22,915 | 642 | 23,43 | |
| 110 | 23,43 | |||
| 432 | 23,43 | |||
| 100 | 23,43 | |||
| 642 | 23,43 | |||
| 21.11.2024 | 20:51:22,859 | 511 | 23,50 | |
| 511 | 23,50 | |||
| 511 | 23,50 | |||
| 21.11.2024 | 20:51:00,750 | 900 | 23,60 | |
| 900 | 23,60 | |||
| 900 | 23,60 | |||
| 21.11.2024 | 20:50:58,662 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 21.11.2024 | 20:50:58,628 | 585 | 23,52 | |
| 585 | 23,52 | |||
| 585 | 23,52 | |||
| 21.11.2024 | 20:50:38,091 | 50 | 23,75 | |
| 50 | 23,75 | |||
| 50 | 23,75 | |||
| 21.11.2024 | 20:50:20,726 | 24 | 23,81 | |
| 24 | 23,81 | |||
| 24 | 23,81 | |||
| 21.11.2024 | 20:50:06,327 | 100 | 23,74 | |
| 100 | 23,74 | |||
| 100 | 23,74 | |||
| 21.11.2024 | 20:49:05,585 | 100 | 23,685 | |
| 100 | 23,685 | |||
| 100 | 23,685 | |||
| 21.11.2024 | 20:47:33,309 | 40 | 23,85 | |
| 40 | 23,85 | |||
| 40 | 23,85 | |||
| 21.11.2024 | 20:46:58,877 | 2 | 23,96 | |
| 2 | 23,96 | |||
| 2 | 23,96 | |||
| 21.11.2024 | 20:46:47,840 | 50 | 23,855 | |
| 50 | 23,855 | |||
| 50 | 23,855 | |||
| 21.11.2024 | 20:45:26,645 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 21.11.2024 | 20:45:26,559 | 15 | 23,91 | |
| 15 | 23,91 | |||
| 15 | 23,91 | |||
| 21.11.2024 | 20:44:07,674 | 182 | 24,035 | |
| 50 | 24,035 | |||
| 182 | 24,035 | |||
| 132 | 24,035 | |||
| 21.11.2024 | 20:43:59,159 | 3 | 24,045 | |
| 3 | 24,045 | |||
| 3 | 24,045 | |||
| 21.11.2024 | 20:43:27,140 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 21.11.2024 | 20:41:33,739 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 21.11.2024 | 20:40:39,599 | 350 | 24,065 | |
| 350 | 24,065 | |||
| 350 | 24,065 | |||
| 21.11.2024 | 20:39:07,199 | 75 | 24,12 | |
| 75 | 24,12 | |||
| 75 | 24,12 | |||
| 21.11.2024 | 20:39:04,294 | 1 900 | 24,12 | |
| 1 900 | 24,12 | |||
| 1 900 | 24,12 | |||
| 21.11.2024 | 20:38:53,015 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 21.11.2024 | 20:38:44,164 | 450 | 24,15 | |
| 450 | 24,15 | |||
| 450 | 24,15 | |||
| 21.11.2024 | 20:38:20,090 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 21.11.2024 | 20:38:17,289 | 112 | 24,24 | |
| 112 | 24,24 | |||
| 112 | 24,24 | |||
| 21.11.2024 | 20:37:56,012 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 21.11.2024 | 20:35:55,155 | 100 | 24,215 | |
| 100 | 24,215 | |||
| 100 | 24,215 | |||
| 21.11.2024 | 20:35:46,533 | 6 | 24,22 | |
| 6 | 24,22 | |||
| 6 | 24,22 | |||
| 21.11.2024 | 20:35:24,490 | 700 | 24,295 | |
| 700 | 24,295 | |||
| 700 | 24,295 | |||
| 21.11.2024 | 20:35:21,031 | 780 | 24,295 | |
| 780 | 24,295 | |||
| 780 | 24,295 | |||
| 21.11.2024 | 20:34:32,622 | 450 | 24,215 | |
| 450 | 24,215 | |||
| 450 | 24,215 | |||
| 21.11.2024 | 20:32:54,390 | 100 | 24,225 | |
| 100 | 24,225 | |||
| 100 | 24,225 | |||
| 21.11.2024 | 20:32:13,181 | 100 | 24,245 | |
| 100 | 24,245 | |||
| 100 | 24,245 | |||
| 21.11.2024 | 20:31:34,651 | 1 100 | 24,195 | |
| 1 100 | 24,195 | |||
| 1 100 | 24,195 | |||
| 21.11.2024 | 20:30:28,933 | 106 | 24,16 | |
| 106 | 24,16 | |||
| 106 | 24,16 | |||
| 21.11.2024 | 20:29:48,752 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 21.11.2024 | 20:29:38,048 | 6 501 | 24,20 | |
| 6 000 | 24,20 | |||
| 6 501 | 24,20 | |||
| 501 | 24,20 | |||
| 21.11.2024 | 20:29:28,608 | 770 | 24,195 | |
| 770 | 24,195 | |||
| 770 | 24,195 | |||
| 21.11.2024 | 20:29:27,774 | 40 | 24,145 | |
| 40 | 24,145 | |||
| 40 | 24,145 | |||
| 21.11.2024 | 20:28:13,368 | 250 | 24,135 | |
| 250 | 24,135 | |||
| 250 | 24,135 | |||
| 21.11.2024 | 20:28:12,271 | 585 | 24,195 | |
| 585 | 24,195 | |||
| 585 | 24,195 | |||
| 21.11.2024 | 20:28:04,706 | 100 | 23,995 | |
| 100 | 23,995 | |||
| 100 | 23,995 | |||
| 21.11.2024 | 20:27:43,478 | 40 | 24,055 | |
| 40 | 24,055 | |||
| 40 | 24,055 | |||
| 21.11.2024 | 20:27:22,516 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 21.11.2024 | 20:26:06,711 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 21.11.2024 | 20:24:00,223 | 1 050 | 24,04 | |
| 1 050 | 24,04 | |||
| 1 050 | 24,04 | |||
| 21.11.2024 | 20:23:54,950 | 100 | 24,015 | |
| 100 | 24,015 | |||
| 100 | 24,015 | |||
| 21.11.2024 | 20:23:51,966 | 121 | 24,015 | |
| 121 | 24,015 | |||
| 121 | 24,015 | |||
| 21.11.2024 | 20:23:31,046 | 800 | 24,00 | |
| 800 | 24,00 | |||
| 800 | 24,00 | |||
| 21.11.2024 | 20:23:16,057 | 125 | 23,93 | |
| 125 | 23,93 | |||
| 125 | 23,93 | |||
| 21.11.2024 | 20:22:35,999 | 25 | 23,995 | |
| 25 | 23,995 | |||
| 25 | 23,995 | |||
| 21.11.2024 | 20:21:53,050 | 200 | 23,885 | |
| 200 | 23,885 | |||
| 200 | 23,885 | |||
| 21.11.2024 | 20:21:35,492 | 120 | 23,855 | |
| 120 | 23,855 | |||
| 120 | 23,855 | |||
| 21.11.2024 | 20:21:33,200 | 250 | 23,855 | |
| 250 | 23,855 | |||
| 250 | 23,855 | |||
| 21.11.2024 | 20:21:28,770 | 200 | 23,83 | |
| 200 | 23,83 | |||
| 200 | 23,83 | |||
| 21.11.2024 | 20:21:26,889 | 100 | 23,80 | |
| 100 | 23,80 | |||
| 100 | 23,80 | |||
| 21.11.2024 | 20:21:26,747 | 400 | 23,91 | |
| 400 | 23,91 | |||
| 400 | 23,91 | |||
| 21.11.2024 | 20:21:00,923 | 1 000 | 23,775 | |
| 1 000 | 23,775 | |||
| 40 | 23,775 | |||
| 960 | 23,775 | |||
| 21.11.2024 | 20:20:21,799 | 1 100 | 23,78 | |
| 1 100 | 23,78 | |||
| 1 100 | 23,78 | |||
| 21.11.2024 | 20:18:57,970 | 100 | 23,77 | |
| 100 | 23,77 | |||
| 100 | 23,77 | |||
| 21.11.2024 | 20:18:53,517 | 585 | 23,66 | |
| 585 | 23,66 | |||
| 585 | 23,66 | |||
| 21.11.2024 | 20:18:53,146 | 75 | 23,66 | |
| 75 | 23,66 | |||
| 75 | 23,66 | |||
| 21.11.2024 | 20:18:17,554 | 625 | 23,72 | |
| 625 | 23,72 | |||
| 625 | 23,72 | |||
| 21.11.2024 | 20:17:54,456 | 110 | 23,885 | |
| 110 | 23,885 | |||
| 110 | 23,885 | |||
| 21.11.2024 | 20:17:27,711 | 75 | 23,99 | |
| 75 | 23,99 | |||
| 75 | 23,99 | |||
| 21.11.2024 | 20:15:56,749 | 237 | 24,00 | |
| 237 | 24,00 | |||
| 32 | 24,00 | |||
| 205 | 24,00 | |||
| 21.11.2024 | 20:14:40,107 | 1 149 | 23,905 | |
| 1 149 | 23,905 | |||
| 1 149 | 23,905 | |||
| 21.11.2024 | 20:14:13,436 | 135 | 23,85 | |
| 135 | 23,85 | |||
| 135 | 23,85 | |||
| 21.11.2024 | 20:12:11,361 | 14 | 23,97 | |
| 14 | 23,97 | |||
| 14 | 23,97 | |||
| 21.11.2024 | 20:10:09,761 | 40 | 23,905 | |
| 40 | 23,905 | |||
| 40 | 23,905 | |||
| 21.11.2024 | 20:08:46,034 | 66 | 24,02 | |
| 66 | 24,02 | |||
| 66 | 24,02 | |||
| 21.11.2024 | 20:08:35,507 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 21.11.2024 | 20:07:34,578 | 140 | 23,835 | |
| 140 | 23,835 | |||
| 140 | 23,835 | |||
| 21.11.2024 | 20:06:57,697 | 750 | 23,885 | |
| 750 | 23,885 | |||
| 750 | 23,885 | |||
| 21.11.2024 | 20:03:16,510 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 21.11.2024 | 20:02:17,719 | 1 000 | 23,94 | |
| 1 000 | 23,94 | |||
| 1 000 | 23,94 | |||
| 21.11.2024 | 20:02:01,283 | 1 034 | 23,905 | |
| 1 034 | 23,905 | |||
| 1 034 | 23,905 | |||
| 21.11.2024 | 20:00:41,193 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 21.11.2024 | 19:59:47,774 | 124 | 24,025 | |
| 124 | 24,025 | |||
| 124 | 24,025 | |||
| 21.11.2024 | 19:57:20,977 | 100 | 23,905 | |
| 100 | 23,905 | |||
| 100 | 23,905 | |||
| 21.11.2024 | 19:55:21,486 | 1 000 | 23,78 | |
| 1 000 | 23,78 | |||
| 1 000 | 23,78 | |||
| 21.11.2024 | 19:54:25,388 | 2 700 | 23,705 | |
| 2 700 | 23,705 | |||
| 2 700 | 23,705 | |||
| 21.11.2024 | 19:53:35,547 | 400 | 23,765 | |
| 400 | 23,765 | |||
| 400 | 23,765 | |||
| 21.11.2024 | 19:53:25,370 | 1 500 | 23,735 | |
| 1 500 | 23,735 | |||
| 1 500 | 23,735 | |||
| 21.11.2024 | 19:48:04,464 | 200 | 23,85 | |
| 200 | 23,85 | |||
| 200 | 23,85 | |||
| 21.11.2024 | 19:46:29,190 | 2 500 | 23,75 | |
| 2 500 | 23,75 | |||
| 2 500 | 23,75 | |||
| 21.11.2024 | 19:43:37,930 | 5 000 | 23,87 | |
| 5 000 | 23,87 | |||
| 5 000 | 23,87 | |||
| 21.11.2024 | 19:42:41,769 | 4 | 24,015 | |
| 4 | 24,015 | |||
| 4 | 24,015 | |||
| 21.11.2024 | 19:37:28,524 | 100 | 23,80 | |
| 100 | 23,80 | |||
| 100 | 23,80 | |||
| 21.11.2024 | 19:37:15,184 | 120 | 23,71 | |
| 120 | 23,71 | |||
| 120 | 23,71 | |||
| 21.11.2024 | 19:35:06,277 | 10 | 23,93 | |
| 10 | 23,93 | |||
| 10 | 23,93 | |||
| 21.11.2024 | 19:33:56,761 | 700 | 23,90 | |
| 700 | 23,90 | |||
| 700 | 23,90 | |||
| 21.11.2024 | 19:33:41,840 | 1 290 | 23,90 | |
| 1 290 | 23,90 | |||
| 1 290 | 23,90 | |||
| 21.11.2024 | 19:33:33,421 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 21.11.2024 | 19:33:26,593 | 220 | 23,92 | |
| 220 | 23,92 | |||
| 220 | 23,92 | |||
| 21.11.2024 | 19:32:58,648 | 350 | 23,93 | |
| 350 | 23,93 | |||
| 350 | 23,93 | |||
| 21.11.2024 | 19:32:38,855 | 64 | 23,99 | |
| 64 | 23,99 | |||
| 64 | 23,99 | |||
| 21.11.2024 | 19:32:30,808 | 15 | 23,94 | |
| 15 | 23,94 | |||
| 15 | 23,94 | |||
| 21.11.2024 | 19:31:13,451 | 500 | 24,115 | |
| 500 | 24,115 | |||
| 500 | 24,115 | |||
| 21.11.2024 | 19:31:12,291 | 30 | 24,135 | |
| 30 | 24,135 | |||
| 30 | 24,135 | |||
| 21.11.2024 | 19:30:28,018 | 125 | 24,20 | |
| 125 | 24,20 | |||
| 125 | 24,20 | |||
| 21.11.2024 | 19:30:06,620 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 21.11.2024 | 19:29:47,735 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 21.11.2024 | 19:29:46,143 | 400 | 24,125 | |
| 400 | 24,125 | |||
| 400 | 24,125 | |||
| 21.11.2024 | 19:28:40,179 | 127 | 24,095 | |
| 127 | 24,095 | |||
| 127 | 24,095 | |||
| 21.11.2024 | 19:26:46,136 | 400 | 24,135 | |
| 400 | 24,135 | |||
| 400 | 24,135 | |||
| 21.11.2024 | 19:25:57,774 | 24 | 24,125 | |
| 24 | 24,125 | |||
| 24 | 24,125 | |||
| 21.11.2024 | 19:24:51,912 | 14 | 24,095 | |
| 14 | 24,095 | |||
| 14 | 24,095 | |||
| 21.11.2024 | 19:24:41,803 | 174 | 24,20 | |
| 174 | 24,20 | |||
| 174 | 24,20 | |||
| 21.11.2024 | 19:24:32,710 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 21.11.2024 | 19:23:42,578 | 500 | 24,15 | |
| 89 | 24,15 | |||
| 500 | 24,15 | |||
| 400 | 24,15 | |||
| 11 | 24,15 | |||
| 21.11.2024 | 19:23:20,318 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 21.11.2024 | 19:23:09,821 | 255 | 24,00 | |
| 200 | 24,00 | |||
| 255 | 24,00 | |||
| 55 | 24,00 | |||
| 21.11.2024 | 19:23:01,729 | 150 | 23,95 | |
| 150 | 23,95 | |||
| 150 | 23,95 | |||
| 21.11.2024 | 19:21:07,981 | 293 | 23,885 | |
| 293 | 23,885 | |||
| 293 | 23,885 | |||
| 21.11.2024 | 19:17:39,611 | 1 | 23,83 | |
| 1 | 23,83 | |||
| 1 | 23,83 | |||
| 21.11.2024 | 19:17:26,286 | 400 | 23,695 | |
| 400 | 23,695 | |||
| 400 | 23,695 | |||
| 21.11.2024 | 19:17:19,648 | 4 900 | 23,70 | |
| 4 900 | 23,70 | |||
| 4 900 | 23,70 | |||
| 21.11.2024 | 19:06:05,579 | 25 | 23,57 | |
| 25 | 23,57 | |||
| 25 | 23,57 | |||
| 21.11.2024 | 19:05:10,755 | 100 | 23,655 | |
| 100 | 23,655 | |||
| 100 | 23,655 | |||
| 21.11.2024 | 19:00:56,822 | 100 | 23,545 | |
| 100 | 23,545 | |||
| 100 | 23,545 | |||
| 21.11.2024 | 18:57:06,000 | 200 | 23,71 | |
| 200 | 23,71 | |||
| 200 | 23,71 | |||
| 21.11.2024 | 18:56:50,080 | 50 | 23,67 | |
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 21.11.2024 | 18:56:20,776 | 35 | 23,69 | |
| 35 | 23,69 | |||
| 35 | 23,69 | |||
| 21.11.2024 | 18:56:14,801 | 100 | 23,79 | |
| 100 | 23,79 | |||
| 100 | 23,79 | |||
| 21.11.2024 | 18:54:47,774 | 50 | 23,69 | |
| 50 | 23,69 | |||
| 50 | 23,69 | |||
| 21.11.2024 | 18:52:21,067 | 23 | 23,645 | |
| 23 | 23,645 | |||
| 23 | 23,645 | |||
| 21.11.2024 | 18:52:03,878 | 100 | 23,75 | |
| 100 | 23,75 | |||
| 100 | 23,75 | |||
| 21.11.2024 | 18:51:55,876 | 150 | 23,77 | |
| 150 | 23,77 | |||
| 150 | 23,77 | |||
| 21.11.2024 | 18:50:44,215 | 50 | 23,59 | |
| 50 | 23,59 | |||
| 50 | 23,59 | |||
| 21.11.2024 | 18:50:08,832 | 50 | 23,555 | |
| 50 | 23,555 | |||
| 50 | 23,555 | |||
| 21.11.2024 | 18:49:48,998 | 200 | 23,68 | |
| 200 | 23,68 | |||
| 200 | 23,68 | |||
| 21.11.2024 | 18:49:37,672 | 100 | 23,595 | |
| 100 | 23,595 | |||
| 100 | 23,595 | |||
| 21.11.2024 | 18:48:09,118 | 84 | 23,84 | |
| 84 | 23,84 | |||
| 84 | 23,84 | |||
| 21.11.2024 | 18:47:00,785 | 18 | 24,055 | |
| 18 | 24,055 | |||
| 18 | 24,055 | |||
| 21.11.2024 | 18:47:00,551 | 1 135 | 23,955 | |
| 1 135 | 23,955 | |||
| 1 135 | 23,955 | |||
| 21.11.2024 | 18:46:54,447 | 1 184 | 24,00 | |
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 430 | 24,00 | |||
| 1 184 | 24,00 | |||
| 54 | 24,00 | |||
| 21.11.2024 | 18:45:54,154 | 100 | 23,995 | |
| 100 | 23,995 | |||
| 100 | 23,995 | |||
| 21.11.2024 | 18:44:09,425 | 150 | 23,90 | |
| 90 | 23,90 | |||
| 150 | 23,90 | |||
| 60 | 23,90 | |||
| 21.11.2024 | 18:40:21,876 | 5 | 23,835 | |
| 5 | 23,835 | |||
| 5 | 23,835 | |||
| 21.11.2024 | 18:39:31,472 | 1 500 | 23,80 | |
| 1 500 | 23,80 | |||
| 1 500 | 23,80 | |||
| 21.11.2024 | 18:39:23,815 | 2 | 23,865 | |
| 2 | 23,865 | |||
| 2 | 23,865 | |||
| 21.11.2024 | 18:38:08,175 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 21.11.2024 | 18:38:06,682 | 123 | 23,75 | |
| 123 | 23,75 | |||
| 123 | 23,75 | |||
| 21.11.2024 | 18:36:47,524 | 1 | 23,73 | |
| 1 | 23,73 | |||
| 1 | 23,73 | |||
| 21.11.2024 | 18:36:33,208 | 300 | 23,75 | |
| 300 | 23,75 | |||
| 300 | 23,75 | |||
| 21.11.2024 | 18:35:53,141 | 1 000 | 23,70 | |
| 100 | 23,70 | |||
| 1 000 | 23,70 | |||
| 900 | 23,70 | |||
| 21.11.2024 | 18:35:35,565 | 2 000 | 23,705 | |
| 2 000 | 23,705 | |||
| 2 000 | 23,705 | |||
| 21.11.2024 | 18:35:29,412 | 140 | 23,715 | |
| 140 | 23,715 | |||
| 140 | 23,715 | |||
| 21.11.2024 | 18:35:17,907 | 150 | 23,72 | |
| 150 | 23,72 | |||
| 150 | 23,72 | |||
| 21.11.2024 | 18:34:17,099 | 100 | 23,895 | |
| 100 | 23,895 | |||
| 100 | 23,895 | |||
| 21.11.2024 | 18:34:03,401 | 62 | 23,875 | |
| 62 | 23,875 | |||
| 62 | 23,875 | |||
| 21.11.2024 | 18:33:22,640 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 21.11.2024 | 18:32:57,989 | 2 000 | 23,84 | |
| 2 000 | 23,84 | |||
| 2 000 | 23,84 | |||
| 21.11.2024 | 18:32:56,194 | 300 | 23,85 | |
| 100 | 23,85 | |||
| 200 | 23,85 | |||
| 300 | 23,85 | |||
| 21.11.2024 | 18:32:54,493 | 5 | 23,84 | |
| 5 | 23,84 | |||
| 5 | 23,84 | |||
| 21.11.2024 | 18:30:38,603 | 120 | 23,805 | |
| 120 | 23,805 | |||
| 120 | 23,805 | |||
| 21.11.2024 | 18:27:28,552 | 110 | 23,90 | |
| 85 | 23,90 | |||
| 110 | 23,90 | |||
| 25 | 23,90 | |||
| 21.11.2024 | 18:26:45,181 | 72 | 23,815 | |
| 72 | 23,815 | |||
| 72 | 23,815 | |||
| 21.11.2024 | 18:26:11,864 | 421 | 23,995 | |
| 421 | 23,995 | |||
| 271 | 23,995 | |||
| 150 | 23,995 | |||
| 21.11.2024 | 18:23:12,579 | 118 | 23,70 | |
| 118 | 23,70 | |||
| 118 | 23,70 | |||
| 21.11.2024 | 18:18:57,166 | 46 | 23,865 | |
| 46 | 23,865 | |||
| 46 | 23,865 | |||
| 21.11.2024 | 18:17:31,491 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 21.11.2024 | 18:16:59,489 | 1 | 23,82 | |
| 1 | 23,82 | |||
| 1 | 23,82 | |||
| 21.11.2024 | 18:15:14,548 | 90 | 23,71 | |
| 90 | 23,71 | |||
| 90 | 23,71 | |||
| 21.11.2024 | 18:11:18,973 | 900 | 23,835 | |
| 900 | 23,835 | |||
| 900 | 23,835 | |||
| 21.11.2024 | 18:10:13,605 | 200 | 23,745 | |
| 200 | 23,745 | |||
| 200 | 23,745 | |||
| 21.11.2024 | 18:09:56,866 | 335 | 23,73 | |
| 335 | 23,73 | |||
| 335 | 23,73 | |||
| 21.11.2024 | 18:09:56,779 | 600 | 23,72 | |
| 600 | 23,72 | |||
| 600 | 23,72 | |||
| 21.11.2024 | 18:08:25,403 | 150 | 23,60 | |
| 150 | 23,60 | |||
| 150 | 23,60 | |||
| 21.11.2024 | 18:06:38,662 | 55 | 23,57 | |
| 55 | 23,57 | |||
| 55 | 23,57 | |||
| 21.11.2024 | 18:05:07,019 | 300 | 23,295 | |
| 300 | 23,295 | |||
| 300 | 23,295 | |||
| 21.11.2024 | 18:02:28,309 | 120 | 23,56 | |
| 120 | 23,56 | |||
| 120 | 23,56 | |||
| 21.11.2024 | 18:02:06,153 | 87 | 23,42 | |
| 87 | 23,42 | |||
| 87 | 23,42 | |||
| 21.11.2024 | 18:01:35,696 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 21.11.2024 | 18:00:30,409 | 180 | 23,265 | |
| 180 | 23,265 | |||
| 180 | 23,265 | |||
| 21.11.2024 | 18:00:29,861 | 149 | 23,265 | |
| 149 | 23,265 | |||
| 149 | 23,265 | |||
| 21.11.2024 | 18:00:14,133 | 161 | 23,275 | |
| 161 | 23,275 | |||
| 161 | 23,275 | |||
| 21.11.2024 | 17:59:50,783 | 250 | 23,355 | |
| 250 | 23,355 | |||
| 250 | 23,355 | |||
| 21.11.2024 | 17:58:02,793 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 21.11.2024 | 17:57:34,928 | 350 | 23,58 | |
| 350 | 23,58 | |||
| 350 | 23,58 | |||
| 21.11.2024 | 17:55:41,897 | 400 | 23,615 | |
| 400 | 23,615 | |||
| 400 | 23,615 | |||
| 21.11.2024 | 17:54:45,690 | 3 | 23,545 | |
| 3 | 23,545 | |||
| 3 | 23,545 | |||
| 21.11.2024 | 17:52:45,068 | 50 | 23,72 | |
| 50 | 23,72 | |||
| 50 | 23,72 | |||
| 21.11.2024 | 17:52:43,027 | 350 | 23,73 | |
| 350 | 23,73 | |||
| 350 | 23,73 | |||
| 21.11.2024 | 17:52:14,856 | 3 500 | 23,635 | |
| 3 500 | 23,635 | |||
| 3 500 | 23,635 | |||
| 21.11.2024 | 17:51:57,607 | 50 | 23,735 | |
| 50 | 23,735 | |||
| 50 | 23,735 | |||
| 21.11.2024 | 17:51:06,775 | 25 | 23,65 | |
| 25 | 23,65 | |||
| 25 | 23,65 | |||
| 21.11.2024 | 17:49:36,356 | 100 | 23,53 | |
| 100 | 23,53 | |||
| 100 | 23,53 | |||
| 21.11.2024 | 17:49:22,713 | 400 | 23,545 | |
| 400 | 23,545 | |||
| 400 | 23,545 | |||
| 21.11.2024 | 17:49:17,010 | 169 | 23,60 | |
| 169 | 23,60 | |||
| 169 | 23,60 | |||
| 21.11.2024 | 17:48:09,276 | 300 | 23,615 | |
| 300 | 23,615 | |||
| 300 | 23,615 | |||
| 21.11.2024 | 17:48:02,352 | 180 | 23,63 | |
| 180 | 23,63 | |||
| 180 | 23,63 | |||
| 21.11.2024 | 17:47:35,255 | 100 | 23,515 | |
| 100 | 23,515 | |||
| 100 | 23,515 | |||
| 21.11.2024 | 17:46:37,487 | 511 | 23,575 | |
| 511 | 23,575 | |||
| 511 | 23,575 | |||
| 21.11.2024 | 17:46:21,363 | 15 | 23,575 | |
| 15 | 23,575 | |||
| 15 | 23,575 | |||
| 21.11.2024 | 17:46:00,260 | 900 | 23,60 | |
| 900 | 23,60 | |||
| 900 | 23,60 | |||
| 21.11.2024 | 17:43:53,784 | 450 | 23,565 | |
| 450 | 23,565 | |||
| 400 | 23,565 | |||
| 50 | 23,565 | |||
| 21.11.2024 | 17:42:44,338 | 10 | 23,385 | |
| 10 | 23,385 | |||
| 10 | 23,385 | |||
| 21.11.2024 | 17:41:45,999 | 500 | 23,39 | |
| 500 | 23,39 | |||
| 500 | 23,39 | |||
| 21.11.2024 | 17:41:37,779 | 135 | 23,215 | |
| 135 | 23,215 | |||
| 135 | 23,215 | |||
| 21.11.2024 | 17:40:32,384 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 21.11.2024 | 17:40:09,176 | 30 | 23,255 | |
| 30 | 23,255 | |||
| 30 | 23,255 | |||
| 21.11.2024 | 17:39:56,452 | 350 | 23,19 | |
| 350 | 23,19 | |||
| 350 | 23,19 | |||
| 21.11.2024 | 17:39:41,196 | 3 500 | 23,335 | |
| 3 500 | 23,335 | |||
| 3 500 | 23,335 | |||
| 21.11.2024 | 17:38:17,637 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 21.11.2024 | 17:37:25,070 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 21.11.2024 | 17:37:19,986 | 300 | 23,005 | |
| 300 | 23,005 | |||
| 300 | 23,005 | |||
| 21.11.2024 | 17:36:38,611 | 250 | 23,12 | |
| 250 | 23,12 | |||
| 250 | 23,12 | |||
| 21.11.2024 | 17:36:16,314 | 200 | 22,92 | |
| 200 | 22,92 | |||
| 200 | 22,92 | |||
| 21.11.2024 | 17:36:16,208 | 70 | 22,92 | |
| 70 | 22,92 | |||
| 70 | 22,92 | |||
| 21.11.2024 | 17:36:01,401 | 264 | 23,155 | |
| 264 | 23,155 | |||
| 264 | 23,155 | |||
| 21.11.2024 | 17:34:51,443 | 2 000 | 23,30 | |
| 2 000 | 23,30 | |||
| 2 000 | 23,30 | |||
| 21.11.2024 | 17:34:39,477 | 38 | 23,35 | |
| 38 | 23,35 | |||
| 38 | 23,35 | |||
| 21.11.2024 | 17:33:09,775 | 53 | 23,35 | |
| 53 | 23,35 | |||
| 53 | 23,35 | |||
| 21.11.2024 | 17:32:31,933 | 40 | 23,20 | |
| 40 | 23,20 | |||
| 40 | 23,20 | |||
| 21.11.2024 | 17:30:29,491 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 21.11.2024 | 17:30:13,718 | 432 | 23,075 | |
| 432 | 23,075 | |||
| 432 | 23,075 | |||
| 21.11.2024 | 17:30:05,039 | 320 | 23,035 | |
| 320 | 23,035 | |||
| 320 | 23,035 | |||
| 21.11.2024 | 17:29:33,338 | 108 | 23,115 | |
| 108 | 23,115 | |||
| 108 | 23,115 | |||
| 21.11.2024 | 17:29:27,989 | 25 | 23,125 | |
| 25 | 23,125 | |||
| 25 | 23,125 | |||
| 21.11.2024 | 17:29:19,456 | 648 | 23,135 | |
| 648 | 23,135 | |||
| 648 | 23,135 | |||
| 21.11.2024 | 17:28:45,332 | 25 | 23,125 | |
| 25 | 23,125 | |||
| 25 | 23,125 | |||
| 21.11.2024 | 17:28:07,438 | 44 | 23,075 | |
| 44 | 23,075 | |||
| 44 | 23,075 | |||
| 21.11.2024 | 17:27:54,305 | 1 250 | 23,06 | |
| 1 250 | 23,06 | |||
| 1 250 | 23,06 | |||
| 21.11.2024 | 17:26:54,176 | 40 | 23,13 | |
| 40 | 23,13 | |||
| 40 | 23,13 | |||
| 21.11.2024 | 17:26:06,114 | 225 | 22,985 | |
| 225 | 22,985 | |||
| 225 | 22,985 | |||
| 21.11.2024 | 17:25:59,565 | 13 | 23,03 | |
| 13 | 23,03 | |||
| 13 | 23,03 | |||
| 21.11.2024 | 17:25:39,503 | 400 | 23,005 | |
| 50 | 23,005 | |||
| 350 | 23,005 | |||
| 400 | 23,005 | |||
| 21.11.2024 | 17:24:10,524 | 130 | 22,785 | |
| 130 | 22,785 | |||
| 130 | 22,785 | |||
| 21.11.2024 | 17:23:29,627 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 21.11.2024 | 17:23:15,311 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 21.11.2024 | 17:22:02,592 | 800 | 23,00 | |
| 800 | 23,00 | |||
| 800 | 23,00 | |||
| 21.11.2024 | 17:22:00,085 | 52 | 22,975 | |
| 52 | 22,975 | |||
| 52 | 22,975 | |||
| 21.11.2024 | 17:21:43,607 | 30 | 23,065 | |
| 30 | 23,065 | |||
| 30 | 23,065 | |||
| 21.11.2024 | 17:21:43,423 | 500 | 23,065 | |
| 500 | 23,065 | |||
| 500 | 23,065 | |||
| 21.11.2024 | 17:21:31,877 | 2 400 | 22,97 | |
| 2 400 | 22,97 | |||
| 2 200 | 22,97 | |||
| 200 | 22,97 | |||
| 21.11.2024 | 17:21:15,188 | 100 | 23,035 | |
| 100 | 23,035 | |||
| 100 | 23,035 | |||
| 21.11.2024 | 17:20:55,515 | 52 | 22,96 | |
| 52 | 22,96 | |||
| 52 | 22,96 | |||
| 21.11.2024 | 17:20:08,259 | 50 | 22,925 | |
| 50 | 22,925 | |||
| 50 | 22,925 | |||
| 21.11.2024 | 17:18:03,688 | 100 | 22,645 | |
| 100 | 22,645 | |||
| 100 | 22,645 | |||
| 21.11.2024 | 17:17:01,158 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 21.11.2024 | 17:16:10,920 | 100 | 22,775 | |
| 100 | 22,775 | |||
| 100 | 22,775 | |||
| 21.11.2024 | 17:15:56,621 | 200 | 22,65 | |
| 200 | 22,65 | |||
| 200 | 22,65 | |||
| 21.11.2024 | 17:15:48,982 | 100 | 22,755 | |
| 100 | 22,755 | |||
| 100 | 22,755 | |||
| 21.11.2024 | 17:15:33,899 | 500 | 22,67 | |
| 500 | 22,67 | |||
| 500 | 22,67 | |||
| 21.11.2024 | 17:15:26,131 | 1 000 | 22,755 | |
| 1 000 | 22,755 | |||
| 1 000 | 22,755 | |||
| 21.11.2024 | 17:12:17,712 | 500 | 22,28 | |
| 500 | 22,28 | |||
| 500 | 22,28 | |||
| 21.11.2024 | 17:09:25,890 | 2 400 | 22,42 | |
| 2 400 | 22,42 | |||
| 2 400 | 22,42 | |||
| 21.11.2024 | 17:08:15,599 | 100 | 22,495 | |
| 100 | 22,495 | |||
| 100 | 22,495 | |||
| 21.11.2024 | 17:05:53,256 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 21.11.2024 | 17:04:52,234 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 21.11.2024 | 17:02:52,312 | 50 | 22,46 | |
| 50 | 22,46 | |||
| 50 | 22,46 | |||
| 21.11.2024 | 17:02:09,381 | 65 | 22,625 | |
| 65 | 22,625 | |||
| 65 | 22,625 | |||
| 21.11.2024 | 17:01:43,678 | 300 | 22,53 | |
| 300 | 22,53 | |||
| 300 | 22,53 | |||
| 21.11.2024 | 17:00:41,590 | 40 | 22,71 | |
| 40 | 22,71 | |||
| 40 | 22,71 | |||
| 21.11.2024 | 16:58:12,088 | 305 | 22,675 | |
| 305 | 22,675 | |||
| 305 | 22,675 | |||
| 21.11.2024 | 16:58:07,566 | 885 | 22,675 | |
| 885 | 22,675 | |||
| 885 | 22,675 | |||
| 21.11.2024 | 16:57:30,885 | 14 | 22,59 | |
| 14 | 22,59 | |||
| 14 | 22,59 | |||
| 21.11.2024 | 16:56:46,199 | 40 | 22,585 | |
| 40 | 22,585 | |||
| 40 | 22,585 | |||
| 21.11.2024 | 16:56:23,446 | 1 000 | 22,555 | |
| 1 000 | 22,555 | |||
| 1 000 | 22,555 | |||
| 21.11.2024 | 16:56:23,383 | 1 500 | 22,555 | |
| 1 500 | 22,555 | |||
| 130 | 22,555 | |||
| 1 370 | 22,555 | |||
| 21.11.2024 | 16:54:29,072 | 150 | 22,405 | |
| 150 | 22,405 | |||
| 150 | 22,405 | |||
| 21.11.2024 | 16:54:21,502 | 5 | 22,265 | |
| 5 | 22,265 | |||
| 5 | 22,265 | |||
| 21.11.2024 | 16:52:25,756 | 120 | 22,10 | |
| 120 | 22,10 | |||
| 120 | 22,10 | |||
| 21.11.2024 | 16:51:05,704 | 41 | 22,165 | |
| 41 | 22,165 | |||
| 41 | 22,165 | |||
| 21.11.2024 | 16:50:17,974 | 45 | 22,375 | |
| 45 | 22,375 | |||
| 45 | 22,375 | |||
| 21.11.2024 | 16:50:01,718 | 500 | 22,335 | |
| 500 | 22,335 | |||
| 500 | 22,335 | |||
| 21.11.2024 | 16:49:15,854 | 16 | 22,34 | |
| 16 | 22,34 | |||
| 16 | 22,34 | |||
| 21.11.2024 | 16:49:15,569 | 4 | 22,35 | |
| 4 | 22,35 | |||
| 4 | 22,35 | |||
| 21.11.2024 | 16:48:27,717 | 70 | 22,165 | |
| 70 | 22,165 | |||
| 70 | 22,165 | |||
| 21.11.2024 | 16:48:18,866 | 300 | 22,205 | |
| 300 | 22,205 | |||
| 300 | 22,205 | |||
| 21.11.2024 | 16:47:58,382 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 21.11.2024 | 16:47:56,182 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 21.11.2024 | 16:47:39,843 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 21.11.2024 | 16:47:10,955 | 20 | 22,145 | |
| 20 | 22,145 | |||
| 20 | 22,145 | |||
| 21.11.2024 | 16:46:52,545 | 80 | 21,99 | |
| 80 | 21,99 | |||
| 80 | 21,99 | |||
| 21.11.2024 | 16:46:03,116 | 300 | 22,02 | |
| 300 | 22,02 | |||
| 300 | 22,02 | |||
| 21.11.2024 | 16:45:49,977 | 145 | 22,055 | |
| 145 | 22,055 | |||
| 145 | 22,055 | |||
| 21.11.2024 | 16:45:44,880 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,38 / Ask: 141,50
Umsatz: 210 765 TEUR -
MicroStrategy Inc.
Bid: 383,10 / Ask: 384,20
Umsatz: 182 153 TEUR -
Tesla Inc.
Bid: 324,80 / Ask: 325,05
Umsatz: 43 068 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,40
Umsatz: 40 003 TEUR -
Coinbase Global Inc. Cl.A
Bid: 286,10 / Ask: 286,90
Umsatz: 32 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:21:18
Letzte Aktualisierung:
21.11.2024 @ 21:21:18