Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

336

282

10,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:33:32,848	105		10,30
			105	10,30
			105	10,30
04.04.2025	21:25:25,250	50		10,314
			50	10,314
			50	10,314
04.04.2025	21:21:08,648	3 000		10,174
			3 000	10,174
			3 000	10,174
04.04.2025	21:17:06,096	175		10,148
			175	10,148
			175	10,148
04.04.2025	21:14:57,179	150		10,20
			150	10,20
			150	10,20
04.04.2025	21:12:29,800	1 800		10,10
			1 800	10,10
			1 800	10,10
04.04.2025	21:12:29,770	5 900		10,10
			5 900	10,10
			5 900	10,10
04.04.2025	21:08:57,849	434		10,048
			434	10,048
			434	10,048
04.04.2025	21:02:17,936	150		10,06
			150	10,06
			150	10,06
04.04.2025	21:00:32,617	200		10,09
			200	10,09
			200	10,09
04.04.2025	20:54:18,626	200		10,166
			200	10,166
			200	10,166
04.04.2025	20:49:13,391	1		10,196
			1	10,196
			1	10,196
04.04.2025	20:47:10,492	1		10,084
			1	10,084
			1	10,084
04.04.2025	20:45:23,628	66		10,08
			66	10,08
			66	10,08
04.04.2025	20:43:04,343	50		10,11
			50	10,11
			50	10,11
04.04.2025	20:20:56,655	100		10,06
			100	10,06
			100	10,06
04.04.2025	20:18:28,869	250		10,038
			250	10,038
			250	10,038
04.04.2025	20:15:46,564	250		10,15
			250	10,15
			250	10,15
04.04.2025	20:15:27,551	50		10,146
			50	10,146
			50	10,146
04.04.2025	20:04:15,359	5 000		10,348
			5 000	10,348
			5 000	10,348
04.04.2025	20:00:36,610	50		10,382
			50	10,382
			50	10,382
04.04.2025	19:59:11,905	100		10,256
			100	10,256
			100	10,256
04.04.2025	19:58:05,567	50		10,28
			50	10,28
			50	10,28
04.04.2025	19:57:22,579	5 000		10,206
			5 000	10,206
			5 000	10,206
04.04.2025	19:57:06,704	5 000		10,206
			5 000	10,206
			5 000	10,206
04.04.2025	19:53:45,667	500		10,208
			500	10,208
			500	10,208
04.04.2025	19:51:30,568	200		10,18
			200	10,18
			200	10,18
04.04.2025	19:48:31,842	150		10,184
			150	10,184
			150	10,184
04.04.2025	19:37:04,148	77		10,106
			77	10,106
			77	10,106
04.04.2025	19:37:03,237	300		10,106
			300	10,106
			300	10,106
04.04.2025	19:23:16,555	10		10,012
			10	10,012
			10	10,012
04.04.2025	19:16:15,752	105		9,859
			105	9,859
			105	9,859
04.04.2025	19:15:35,778	200		9,873
			200	9,873
			200	9,873
04.04.2025	19:12:36,293	100		9,937
			100	9,937
			100	9,937
04.04.2025	19:09:01,343	200		10,006
			200	10,006
			200	10,006
04.04.2025	19:05:24,041	300		10,076
			300	10,076
			300	10,076
04.04.2025	19:03:20,408	100		10,062
			100	10,062
			100	10,062
04.04.2025	18:57:58,684	50		10,006
			50	10,006
			50	10,006
04.04.2025	18:56:28,022	230		9,953
			230	9,953
			230	9,953
04.04.2025	18:52:07,179	10		9,928
			10	9,928
			10	9,928
04.04.2025	18:49:11,564	100		9,813
			100	9,813
			100	9,813
04.04.2025	18:42:46,948	50		9,865
			50	9,865
			50	9,865
04.04.2025	18:40:19,866	100		9,859
			100	9,859
			100	9,859
04.04.2025	18:40:00,246	100		9,792
			100	9,792
			100	9,792
04.04.2025	18:28:18,250	100		9,603
			100	9,603
			100	9,603
04.04.2025	18:07:14,516	100		9,722
			100	9,722
			100	9,722
04.04.2025	18:03:27,817	388		9,622
			388	9,622
			388	9,622
04.04.2025	18:03:24,634	330		9,643
			330	9,643
			330	9,643
04.04.2025	17:53:15,554	52		9,514
			52	9,514
			52	9,514
04.04.2025	17:47:48,349	60		9,581
			60	9,581
			60	9,581
04.04.2025	17:44:27,996	90		9,50
			90	9,50
			90	9,50
04.04.2025	17:40:30,191	20		9,452
			20	9,452
			20	9,452
04.04.2025	17:38:45,871	2 143		9,35
			2 143	9,35
			2 143	9,35
04.04.2025	17:38:32,567	5 000		9,35
			5 000	9,35
			5 000	9,35
04.04.2025	17:34:54,072	1		9,507
			1	9,507
			1	9,507
04.04.2025	17:34:39,819	50		9,50
			50	9,50
			50	9,50
04.04.2025	17:29:35,190	150		9,49
			150	9,49
			150	9,49
04.04.2025	17:26:30,562	40		9,585
			40	9,585
			40	9,585
04.04.2025	17:24:00,474	90		9,703
			90	9,703
			90	9,703
04.04.2025	17:16:59,638	42		9,667
			42	9,667
			42	9,667
04.04.2025	17:16:24,219	5		9,692
			5	9,692
			5	9,692
04.04.2025	17:16:23,968	2		9,692
			2	9,692
			2	9,692
04.04.2025	17:12:53,990	150		9,619
			150	9,619
			150	9,619
04.04.2025	17:12:14,813	70		9,599
			70	9,599
			70	9,599
04.04.2025	17:11:38,159	100		9,56
			100	9,56
			100	9,56
04.04.2025	17:07:42,034	265		9,401
			265	9,401
			265	9,401
04.04.2025	17:05:43,732	1 100		9,481
			1 100	9,481
			1 100	9,481
04.04.2025	16:58:47,249	1 666		9,246
			1 666	9,246
			1 666	9,246
04.04.2025	16:58:47,214	5 000		9,246
			5 000	9,246
			5 000	9,246
04.04.2025	16:56:54,908	20		9,201
			20	9,201
			20	9,201
04.04.2025	16:56:06,335	52		9,15
			52	9,15
			52	9,15
04.04.2025	16:56:03,638	50		9,15
			50	9,15
			50	9,15
04.04.2025	16:54:47,460	53		9,159
			53	9,159
			53	9,159
04.04.2025	16:54:28,660	100		9,152
			100	9,152
			100	9,152
04.04.2025	16:54:10,803	200		9,15
			200	9,15
			200	9,15
04.04.2025	16:53:47,801	163		9,201
			163	9,201
			163	9,201
04.04.2025	16:53:40,896	18		9,191
			18	9,191
			18	9,191
04.04.2025	16:51:26,447	150		9,056
			150	9,056
			150	9,056
04.04.2025	16:50:24,822	1 208		8,953
			125	8,953
			183	8,953
			900	8,953
			1 208	8,953
04.04.2025	16:50:18,468	1 422		9,00
			111	9,00
			1 422	9,00
			111	9,00
			500	9,00
			50	9,00
			550	9,00
			100	9,00
04.04.2025	16:49:58,931	4 000		9,007
			4 000	9,007
			4 000	9,007
04.04.2025	16:46:30,264	400		9,105
			400	9,105
			400	9,105
04.04.2025	16:46:06,158	500		9,20
			500	9,20
			500	9,20
04.04.2025	16:45:10,790	400		9,25
			400	9,25
			400	9,25
04.04.2025	16:40:04,767	64		9,273
			64	9,273
			64	9,273
04.04.2025	16:39:28,522	55		9,291
			55	9,291
			55	9,291
04.04.2025	16:38:21,771	1 182		9,30
			1 182	9,30
			1 182	9,30
04.04.2025	16:37:59,768	700		9,345
			700	9,345
			700	9,345
04.04.2025	16:36:35,563	700		9,301
			700	9,301
			700	9,301
04.04.2025	16:34:01,480	250		9,40
			250	9,40
			250	9,40
04.04.2025	16:26:30,606	100		9,474
			100	9,474
			100	9,474
04.04.2025	16:24:20,695	230		9,566
			230	9,566
			230	9,566
04.04.2025	16:23:28,993	500		9,60
			500	9,60
			500	9,60
04.04.2025	16:23:12,734	25		9,621
			25	9,621
			25	9,621
04.04.2025	16:22:05,540	10		9,648
			10	9,648
			10	9,648
04.04.2025	16:21:27,359	320		9,61
			320	9,61
			320	9,61
04.04.2025	16:12:37,241	45		9,689
			45	9,689
			45	9,689
04.04.2025	16:11:39,872	7		9,74
			7	9,74
			7	9,74
04.04.2025	16:09:10,135	52		9,776
			52	9,776
			52	9,776
04.04.2025	15:56:53,975	555		9,795
			555	9,795
			555	9,795
04.04.2025	15:56:53,930	5 000		9,795
			5 000	9,795
			5 000	9,795
04.04.2025	15:52:21,765	43		9,933
			43	9,933
			43	9,933
04.04.2025	15:49:45,491	1 000		9,802
			1 000	9,802
			1 000	9,802
04.04.2025	15:45:48,136	10		9,671
			10	9,671
			10	9,671
04.04.2025	15:45:37,243	68		9,633
			68	9,633
			68	9,633
04.04.2025	15:45:32,709	100		9,586
			100	9,586
			100	9,586
04.04.2025	15:45:14,770	93		9,597
			93	9,597
			93	9,597
04.04.2025	15:43:41,584	14		9,528
			14	9,528
			14	9,528
04.04.2025	15:43:41,351	4		9,528
			4	9,528
			4	9,528
04.04.2025	15:43:04,503	80		9,51
			80	9,51
			80	9,51
04.04.2025	15:42:55,412	225		9,454
			225	9,454
			225	9,454
04.04.2025	15:42:55,351	150		9,50
			150	9,50
			150	9,50
04.04.2025	15:36:54,693	280		9,601
			280	9,601
			280	9,601
04.04.2025	15:36:23,963	150		9,658
			150	9,658
			150	9,658
04.04.2025	15:36:03,898	555		9,659
			555	9,659
			555	9,659
04.04.2025	15:36:03,816	5 000		9,659
			5 000	9,659
			5 000	9,659
04.04.2025	15:32:21,903	30		9,75
			30	9,75
			30	9,75
04.04.2025	15:20:20,353	5		10,00
			5	10,00
			5	10,00
04.04.2025	15:18:11,349	2		10,032
			2	10,032
			2	10,032
04.04.2025	15:16:59,284	100		10,00
			100	10,00
			100	10,00
04.04.2025	15:14:13,221	50		10,054
			50	10,054
			50	10,054
04.04.2025	15:03:25,138	400		10,102
			400	10,102
			400	10,102
04.04.2025	14:58:48,915	12		10,032
			12	10,032
			12	10,032
04.04.2025	14:56:35,999	99		10,00
			99	10,00
			99	10,00
04.04.2025	14:50:51,166	100		10,066
			100	10,066
			100	10,066
04.04.2025	14:46:59,584	10		10,03
			10	10,03
			10	10,03
04.04.2025	14:40:52,139	1 000		9,93
			1 000	9,93
			1 000	9,93
04.04.2025	14:35:30,050	200		10,09
			200	10,09
			200	10,09
04.04.2025	14:33:58,401	250		10,03
			250	10,03
			250	10,03
04.04.2025	14:32:08,978	4		9,88
			4	9,88
			4	9,88
04.04.2025	14:31:09,472	100		9,84
			100	9,84
			100	9,84
04.04.2025	14:20:22,104	30		9,788
			30	9,788
			30	9,788
04.04.2025	14:18:29,777	105		9,868
			105	9,868
			105	9,868
04.04.2025	14:18:24,404	30		9,775
			30	9,775
			30	9,775
04.04.2025	14:17:18,669	30		9,831
			30	9,831
			30	9,831
04.04.2025	14:16:52,093	250		9,879
			250	9,879
			250	9,879
04.04.2025	14:16:44,651	250		9,879
			250	9,879
			250	9,879
04.04.2025	14:16:43,949	250		9,879
			250	9,879
			250	9,879
04.04.2025	14:16:38,220	250		9,879
			250	9,879
			250	9,879
04.04.2025	14:16:37,515	250		9,879
			250	9,879
			250	9,879
04.04.2025	14:16:28,545	100		9,879
			100	9,879
			100	9,879
04.04.2025	14:16:25,472	100		9,808
			100	9,808
			100	9,808
04.04.2025	14:16:18,851	40		9,879
			40	9,879
			40	9,879
04.04.2025	14:14:13,340	1 604		9,72
			200	9,72
			1 604	9,72
			1 404	9,72
04.04.2025	14:13:34,597	1 000		9,75
			1 000	9,75
			1 000	9,75
04.04.2025	14:12:04,189	25		9,719
			25	9,719
			25	9,719
04.04.2025	14:10:35,339	150		9,758
			150	9,758
			150	9,758
04.04.2025	14:10:12,214	40		9,729
			40	9,729
			40	9,729
04.04.2025	14:04:50,179	100		9,719
			100	9,719
			100	9,719
04.04.2025	14:00:04,726	100		9,74
			100	9,74
			100	9,74
04.04.2025	13:51:09,729	400		9,583
			400	9,583
			400	9,583
04.04.2025	13:48:19,022	1		9,557
			1	9,557
			1	9,557
04.04.2025	13:47:41,745	60		9,558
			60	9,558
			60	9,558
04.04.2025	13:46:28,630	39		9,484
			39	9,484
			39	9,484
04.04.2025	13:46:05,183	100		9,474
			100	9,474
			100	9,474
04.04.2025	13:36:49,436	94		9,549
			94	9,549
			94	9,549
04.04.2025	13:36:10,842	101		9,619
			101	9,619
			101	9,619
04.04.2025	13:33:48,810	100		9,54
			100	9,54
			100	9,54
04.04.2025	13:33:42,141	365		9,478
			365	9,478
			365	9,478
04.04.2025	13:32:15,010	1 070		9,50
			1 070	9,50
			1 070	9,50
04.04.2025	13:32:07,731	250		9,50
			250	9,50
			250	9,50
04.04.2025	13:32:06,333	469		9,436
			300	9,436
			100	9,436
			424	9,436
			45	9,436
			69	9,436
04.04.2025	13:31:06,066	1 000		9,499
			40	9,499
			75	9,499
			645	9,499
			1 000	9,499
			200	9,499
			40	9,499
04.04.2025	13:31:06,024	680		9,50
			480	9,50
			200	9,50
			680	9,50
04.04.2025	13:29:39,771	1 000		9,524
			1 000	9,524
			1 000	9,524
04.04.2025	13:29:24,562	150		9,524
			150	9,524
			150	9,524
04.04.2025	13:28:56,909	306		9,56
			306	9,56
			306	9,56
04.04.2025	13:28:56,101	306		9,56
			306	9,56
			306	9,56
04.04.2025	13:28:55,096	21		9,56
			21	9,56
			21	9,56
04.04.2025	13:28:54,590	300		9,56
			300	9,56
			300	9,56
04.04.2025	13:27:46,343	1 000		9,60
			1 000	9,60
			1 000	9,60
04.04.2025	13:27:28,678	255		9,60
			255	9,60
			185	9,60
			70	9,60
04.04.2025	13:27:09,541	1 020		9,662
			795	9,662
			225	9,662
			1 020	9,662
04.04.2025	13:24:11,786	689		9,70
			34	9,70
			200	9,70
			150	9,70
			689	9,70
			200	9,70
			100	9,70
			5	9,70
04.04.2025	13:19:38,846	500		9,751
			500	9,751
			500	9,751
04.04.2025	13:14:01,564	100		9,85
			100	9,85
			100	9,85
04.04.2025	13:09:28,611	250		9,801
			250	9,801
			250	9,801
04.04.2025	13:08:12,308	2		9,855
			2	9,855
			2	9,855
04.04.2025	13:08:09,442	11		9,801
			11	9,801
			11	9,801
04.04.2025	13:08:08,714	10		9,801
			10	9,801
			10	9,801
04.04.2025	13:08:08,010	11		9,801
			11	9,801
			11	9,801
04.04.2025	13:08:06,303	10		9,801
			10	9,801
			10	9,801
04.04.2025	13:07:58,096	350		9,82
			73	9,82
			127	9,82
			150	9,82
			350	9,82
04.04.2025	13:06:57,478	350		9,821
			350	9,821
			350	9,821
04.04.2025	13:04:14,224	450		9,877
			450	9,877
			450	9,877
04.04.2025	13:03:59,591	1 000		9,877
			1 000	9,877
			1 000	9,877
04.04.2025	13:01:36,999	450		9,935
			450	9,935
			450	9,935
04.04.2025	13:01:18,007	300		9,906
			300	9,906
			300	9,906
04.04.2025	12:58:34,350	100		9,807
			100	9,807
			100	9,807
04.04.2025	12:54:10,624	90		9,742
			90	9,742
			90	9,742
04.04.2025	12:51:43,141	1 537		9,848
			1 537	9,848
			1 000	9,848
			537	9,848
04.04.2025	12:50:38,332	1 000		9,848
			1 000	9,848
			1 000	9,848
04.04.2025	12:50:38,273	1 000		9,848
			1 000	9,848
			1 000	9,848
04.04.2025	12:50:23,631	176		9,809
			176	9,809
			176	9,809
04.04.2025	12:49:07,638	5		9,855
			5	9,855
			5	9,855
04.04.2025	12:47:49,169	385		9,791
			385	9,791
			385	9,791
04.04.2025	12:47:26,652	250		9,781
			250	9,781
			250	9,781
04.04.2025	12:47:26,579	40		9,781
			40	9,781
			40	9,781
04.04.2025	12:43:01,533	20		9,899
			20	9,899
			20	9,899
04.04.2025	12:42:32,127	50		9,851
			50	9,851
			50	9,851
04.04.2025	12:37:07,551	2 280		9,834
			2 280	9,834
			2 180	9,834
			100	9,834
04.04.2025	12:35:36,457	150		9,871
			150	9,871
			150	9,871
04.04.2025	12:35:26,932	200		9,871
			200	9,871
			200	9,871
04.04.2025	12:33:59,508	1 000		9,889
			1 000	9,889
			1 000	9,889
04.04.2025	12:33:59,456	700		9,889
			700	9,889
			700	9,889
04.04.2025	12:33:52,781	100		9,95
			100	9,95
			100	9,95
04.04.2025	12:27:29,624	723		9,951
			100	9,951
			100	9,951
			13	9,951
			400	9,951
			100	9,951
			25	9,951
			200	9,951
			100	9,951
			85	9,951
			6	9,951
			50	9,951
			200	9,951
			67	9,951
04.04.2025	12:26:55,970	1 000		10,00
			50	10,00
			50	10,00
			1 000	10,00
			300	10,00
			50	10,00
			550	10,00
04.04.2025	12:23:30,631	26		10,006
			26	10,006
			26	10,006
04.04.2025	12:23:13,189	15		10,08
			15	10,08
			15	10,08
04.04.2025	12:22:57,815	200		10,10
			200	10,10
			200	10,10
04.04.2025	12:18:26,475	500		10,20
			500	10,20
			500	10,20
04.04.2025	12:17:48,998	500		10,202
			500	10,202
			500	10,202
04.04.2025	12:17:48,268	500		10,202
			500	10,202
			500	10,202
04.04.2025	12:17:47,562	100		10,202
			100	10,202
			100	10,202
04.04.2025	12:15:24,473	500		10,25
			500	10,25
			500	10,25
04.04.2025	12:15:14,139	500		10,252
			500	10,252
			500	10,252
04.04.2025	12:14:53,873	250		10,252
			250	10,252
			250	10,252
04.04.2025	12:14:53,820	500		10,252
			500	10,252
			500	10,252
04.04.2025	12:14:23,301	100		10,328
			100	10,328
			100	10,328
04.04.2025	12:11:35,058	150		10,40
			150	10,40
			150	10,40
04.04.2025	12:10:05,245	99		10,402
			99	10,402
			99	10,402
04.04.2025	12:10:04,542	99		10,402
			99	10,402
			99	10,402
04.04.2025	12:10:03,760	99		10,402
			99	10,402
			99	10,402
04.04.2025	11:58:59,230	40		10,45
			40	10,45
			40	10,45
04.04.2025	11:58:59,186	250		10,448
			250	10,448
			250	10,448
04.04.2025	11:58:48,188	120		10,448
			120	10,448
			120	10,448
04.04.2025	11:58:47,385	53		10,448
			53	10,448
			53	10,448
04.04.2025	11:54:15,349	100		10,452
			100	10,452
			100	10,452
04.04.2025	11:53:54,946	1 000		10,452
			1 000	10,452
			1 000	10,452
04.04.2025	11:33:01,434	9		10,402
			9	10,402
			9	10,402
04.04.2025	11:05:01,410	4		10,406
			4	10,406
			4	10,406
04.04.2025	10:52:04,715	95		10,498
			95	10,498
			95	10,498
04.04.2025	10:46:03,370	200		10,45
			200	10,45
			200	10,45
04.04.2025	10:45:55,729	576		10,498
			576	10,498
			576	10,498
04.04.2025	10:38:18,565	25		10,412
			25	10,412
			25	10,412
04.04.2025	10:32:00,653	10		10,498
			10	10,498
			10	10,498
04.04.2025	10:26:01,303	99		10,498
			99	10,498
			99	10,498
04.04.2025	10:22:40,324	35		10,494
			35	10,494
			35	10,494
04.04.2025	10:19:39,509	100		10,468
			100	10,468
			100	10,468
04.04.2025	10:17:28,701	200		10,468
			200	10,468
			200	10,468
04.04.2025	10:05:52,646	200		10,448
			200	10,448
			200	10,448
04.04.2025	09:44:35,941	111		10,45
			111	10,45
			111	10,45
04.04.2025	09:36:51,930	5		10,35
			5	10,35
			5	10,35
04.04.2025	09:36:47,917	138		10,496
			138	10,496
			138	10,496
04.04.2025	09:31:33,776	25		10,48
			25	10,48
			25	10,48
04.04.2025	09:29:02,098	90		10,358
			90	10,358
			90	10,358
04.04.2025	09:28:00,345	83		10,36
			83	10,36
			83	10,36
04.04.2025	09:23:47,718	400		10,486
			400	10,486
			400	10,486
04.04.2025	09:18:32,533	56		10,40
			56	10,40
			56	10,40
04.04.2025	09:16:14,883	1 000		10,346
			1 000	10,346
			1 000	10,346
04.04.2025	09:15:10,346	1 000		10,428
			1 000	10,428
			1 000	10,428
04.04.2025	09:15:09,971	600		10,402
			600	10,402
			600	10,402
04.04.2025	09:15:03,736	500		10,40
			500	10,40
			500	10,40
04.04.2025	09:14:46,009	500		10,398
			500	10,398
			500	10,398
04.04.2025	09:12:10,871	200		10,398
			200	10,398
			200	10,398
04.04.2025	09:11:22,495	50		10,398
			50	10,398
			50	10,398
04.04.2025	09:09:07,005	100		10,398
			100	10,398
			100	10,398
04.04.2025	09:08:51,800	1 000		10,292
			1 000	10,292
			1 000	10,292
04.04.2025	09:08:51,399	250		10,284
			250	10,284
			250	10,284
04.04.2025	09:07:51,850	500		10,398
			500	10,398
			500	10,398
04.04.2025	09:04:20,188	1 000		10,284
			1 000	10,284
			1 000	10,284
04.04.2025	09:01:42,873	2		10,274
			2	10,274
			2	10,274
04.04.2025	09:00:29,422	600		10,278
			600	10,278
			600	10,278
04.04.2025	08:54:57,108	193		10,398
			193	10,398
			193	10,398
04.04.2025	08:53:42,114	3		10,27
			3	10,27
			3	10,27
04.04.2025	08:53:38,893	291		10,398
			291	10,398
			291	10,398
04.04.2025	08:49:47,746	433		10,30
			433	10,30
			433	10,30
04.04.2025	08:49:47,045	475		10,30
			475	10,30
			475	10,30
04.04.2025	08:49:35,832	998		10,40
			500	10,40
			998	10,40
			498	10,40
04.04.2025	08:49:31,559	502		10,30
			502	10,30
			2	10,30
			500	10,30
04.04.2025	08:48:06,009	500		10,298
			500	10,298
			500	10,298
04.04.2025	08:45:30,614	100		10,298
			100	10,298
			100	10,298
04.04.2025	08:41:12,107	60		10,298
			60	10,298
			60	10,298
04.04.2025	08:25:28,784	49		10,222
			49	10,222
			49	10,222
04.04.2025	08:19:00,952	200		10,298
			200	10,298
			200	10,298
04.04.2025	08:07:57,999	100		10,298
			100	10,298
			100	10,298
04.04.2025	08:02:15,761	500		10,214
			500	10,214
			500	10,214
04.04.2025	08:00:56,309	500		10,214
			500	10,214
			500	10,214
04.04.2025	08:00:42,963	5		10,214
			5	10,214
			5	10,214
04.04.2025	07:51:03,837	335		10,05
			335	10,05
			335	10,05
04.04.2025	07:32:56,350	150		10,084
			85	10,084
			25	10,084
			150	10,084
			20	10,084
			20	10,084

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 200,50
Ask: 1 202,50
Stückzahl: 214 891
-9,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:38:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung