Intel Corp.

359

509

19,064

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 11:45:06,025 200   20,485
      200 20,485
      200 20,485
04.04.2025 11:41:54,501 832   20,50
      832 20,50
      832 20,50
04.04.2025 11:41:40,507 832   20,495
      832 20,495
      832 20,495
04.04.2025 11:41:40,100 540   20,495
      540 20,495
      540 20,495
04.04.2025 11:40:59,286 90   20,495
      90 20,495
      90 20,495
04.04.2025 11:40:45,930 1 220   20,46
      1 220 20,46
      1 220 20,46
04.04.2025 11:39:14,004 1 300   20,495
      1 300 20,495
      1 300 20,495
04.04.2025 11:38:28,604 100   20,485
      100 20,485
      100 20,485
04.04.2025 11:37:44,633 500   20,50
      500 20,50
      500 20,50
04.04.2025 11:36:45,311 89   20,505
      89 20,505
      89 20,505
04.04.2025 11:36:28,252 146   20,505
      146 20,505
      146 20,505
04.04.2025 11:36:09,944 300   20,505
      300 20,505
      300 20,505
04.04.2025 11:35:48,050 45   20,48
      45 20,48
      45 20,48
04.04.2025 11:33:55,250 2   20,48
      2 20,48
      2 20,48
04.04.2025 11:32:14,883 500   20,48
      500 20,48
      500 20,48
04.04.2025 11:31:07,135 600   20,485
      600 20,485
      600 20,485
04.04.2025 11:28:24,178 125   20,47
      125 20,47
      125 20,47
04.04.2025 11:28:24,094 100   20,50
      100 20,50
      100 20,50
04.04.2025 11:27:40,990 77   20,53
      77 20,53
      77 20,53
04.04.2025 11:27:37,359 5   20,53
      5 20,53
      5 20,53
04.04.2025 11:27:10,310 30   20,525
      30 20,525
      30 20,525
04.04.2025 11:26:59,700 250   20,525
      250 20,525
      250 20,525
04.04.2025 11:26:52,899 10   20,56
      10 20,56
      10 20,56
04.04.2025 11:24:49,254 5   20,585
      5 20,585
      5 20,585
04.04.2025 11:24:18,331 250   20,615
      250 20,615
      250 20,615
04.04.2025 11:23:32,009 25   20,625
      25 20,625
      25 20,625
04.04.2025 11:20:50,338 15   20,58
      15 20,58
      15 20,58
04.04.2025 11:20:18,062 30   20,58
      30 20,58
      30 20,58
04.04.2025 11:20:02,798 10   20,60
      10 20,60
      10 20,60
04.04.2025 11:14:37,830 65   20,59
      65 20,59
      65 20,59
04.04.2025 11:14:34,496 250   20,615
      250 20,615
      250 20,615
04.04.2025 11:13:13,633 25   20,635
      25 20,635
      25 20,635
04.04.2025 11:12:27,478 380   20,59
      380 20,59
      380 20,59
04.04.2025 11:12:18,805 25   20,625
      25 20,625
      25 20,625
04.04.2025 11:11:29,496 1 300   20,63
      1 300 20,63
      1 300 20,63
04.04.2025 11:09:43,812 50   20,66
      50 20,66
      50 20,66
04.04.2025 11:09:28,425 199   20,62
      199 20,62
      199 20,62
04.04.2025 11:08:56,363 50   20,65
      50 20,65
      50 20,65
04.04.2025 11:08:25,473 66   20,605
      66 20,605
      66 20,605
04.04.2025 11:07:58,020 50   20,625
      50 20,625
      50 20,625
04.04.2025 11:06:51,818 25   20,635
      25 20,635
      25 20,635
04.04.2025 11:05:18,674 275   20,57
      275 20,57
      275 20,57
04.04.2025 11:05:06,878 160   20,57
      160 20,57
      160 20,57
04.04.2025 11:04:58,499 3   20,575
      3 20,575
      3 20,575
04.04.2025 11:04:32,264 1 000   20,60
      1 000 20,60
      1 000 20,60
04.04.2025 11:04:26,579 970   20,62
      970 20,62
      970 20,62
04.04.2025 11:02:13,125 111   20,605
      111 20,605
      111 20,605
04.04.2025 11:01:49,453 80   20,64
      80 20,64
      80 20,64
04.04.2025 11:00:17,912 484   20,665
      484 20,665
      484 20,665
04.04.2025 10:59:58,891 314   20,665
      314 20,665
      314 20,665
04.04.2025 10:57:18,898 100   20,67
      100 20,67
      100 20,67
04.04.2025 10:57:10,351 855   20,695
      855 20,695
      855 20,695
04.04.2025 10:57:07,159 2   20,67
      2 20,67
      2 20,67
04.04.2025 10:53:37,659 15   20,675
      15 20,675
      15 20,675
04.04.2025 10:50:02,170 29   20,695
      29 20,695
      29 20,695
04.04.2025 10:49:35,873 300   20,695
      300 20,695
      300 20,695
04.04.2025 10:49:12,372 40   20,68
      40 20,68
      40 20,68
04.04.2025 10:45:58,692 100   20,69
      100 20,69
      100 20,69
04.04.2025 10:44:41,621 12   20,695
      12 20,695
      12 20,695
04.04.2025 10:44:01,791 145   20,69
      145 20,69
      145 20,69
04.04.2025 10:42:44,413 75   20,72
      75 20,72
      75 20,72
04.04.2025 10:42:20,591 48   20,74
      48 20,74
      48 20,74
04.04.2025 10:41:28,320 500   20,745
      500 20,745
      500 20,745
04.04.2025 10:40:55,060 70   20,73
      70 20,73
      70 20,73
04.04.2025 10:39:55,006 200   20,695
      200 20,695
      200 20,695
04.04.2025 10:38:42,308 500   20,655
      500 20,655
      500 20,655
04.04.2025 10:38:38,704 10   20,63
      10 20,63
      10 20,63
04.04.2025 10:37:08,898 50   20,665
      50 20,665
      50 20,665
04.04.2025 10:34:33,005 100   20,605
      100 20,605
      100 20,605
04.04.2025 10:34:14,716 1   20,61
      1 20,61
      1 20,61
04.04.2025 10:32:23,593 1 300   20,60
      1 300 20,60
      1 300 20,60
04.04.2025 10:29:58,908 6   20,645
      6 20,645
      6 20,645
04.04.2025 10:29:31,821 800   20,65
      800 20,65
      800 20,65
04.04.2025 10:28:00,302 900   20,68
      900 20,68
      900 20,68
04.04.2025 10:27:36,167 265   20,70
      265 20,70
      265 20,70
04.04.2025 10:26:27,371 540   20,66
      540 20,66
      540 20,66
04.04.2025 10:26:03,117 160   20,645
      160 20,645
      160 20,645
04.04.2025 10:21:45,823 24   20,61
      24 20,61
      24 20,61
04.04.2025 10:21:37,668 4   20,585
      4 20,585
      4 20,585
04.04.2025 10:19:57,786 500   20,595
      500 20,595
      500 20,595
04.04.2025 10:19:46,080 194   20,595
      194 20,595
      194 20,595
04.04.2025 10:19:43,252 50   20,595
      50 20,595
      50 20,595
04.04.2025 10:19:01,430 390   20,585
      390 20,585
      390 20,585
04.04.2025 10:18:46,612 40   20,585
      40 20,585
      40 20,585
04.04.2025 10:17:04,025 150   20,515
      150 20,515
      150 20,515
04.04.2025 10:16:22,583 250   20,47
      250 20,47
      250 20,47
04.04.2025 10:15:30,582 10   20,475
      10 20,475
      10 20,475
04.04.2025 10:14:56,490 35   20,45
      7 20,45
      28 20,45
      35 20,45
04.04.2025 10:14:29,268 80   20,475
      80 20,475
      80 20,475
04.04.2025 10:14:27,548 800   20,475
      800 20,475
      800 20,475
04.04.2025 10:14:05,131 10   20,485
      10 20,485
      10 20,485
04.04.2025 10:13:43,035 300   20,475
      300 20,475
      300 20,475
04.04.2025 10:12:40,905 5   20,50
      5 20,50
      5 20,50
04.04.2025 10:11:39,122 3   20,475
      3 20,475
      3 20,475
04.04.2025 10:11:37,475 250   20,495
      250 20,495
      250 20,495
04.04.2025 10:10:54,792 250   20,495
      250 20,495
      250 20,495
04.04.2025 10:10:32,171 2   20,475
      2 20,475
      2 20,475
04.04.2025 10:10:26,552 5   20,475
      5 20,475
      5 20,475
04.04.2025 10:09:56,244 50   20,515
      50 20,515
      50 20,515
04.04.2025 10:09:15,366 5   20,505
      5 20,505
      5 20,505
04.04.2025 10:07:07,300 250   20,46
      250 20,46
      250 20,46
04.04.2025 10:02:49,328 125   20,52
      125 20,52
      125 20,52
04.04.2025 10:02:30,756 31   20,50
      31 20,50
      31 20,50
04.04.2025 10:01:56,490 10   20,475
      10 20,475
      10 20,475
04.04.2025 10:01:45,119 800   20,45
      800 20,45
      1 20,45
      799 20,45
04.04.2025 10:00:48,958 1 300   20,445
      1 300 20,445
      1 300 20,445
04.04.2025 10:00:00,352 1 300   20,425
      1 300 20,425
      1 300 20,425
04.04.2025 09:59:16,476 30   20,435
      30 20,435
      30 20,435
04.04.2025 09:58:54,877 350   20,435
      350 20,435
      350 20,435
04.04.2025 09:58:30,014 300   20,40
      300 20,40
      300 20,40
04.04.2025 09:58:19,808 50   20,435
      50 20,435
      50 20,435
04.04.2025 09:58:06,431 15   20,435
      15 20,435
      15 20,435
04.04.2025 09:57:41,174 836   20,425
      836 20,425
      836 20,425
04.04.2025 09:57:38,151 200   20,425
      200 20,425
      200 20,425
04.04.2025 09:55:38,806 520   20,41
      520 20,41
      520 20,41
04.04.2025 09:55:34,225 150   20,43
      100 20,43
      150 20,43
      50 20,43
04.04.2025 09:55:11,510 800   20,415
      800 20,415
      800 20,415
04.04.2025 09:55:11,454 15   20,43
      15 20,43
      15 20,43
04.04.2025 09:55:05,618 1 011   20,415
      1 011 20,415
      441 20,415
      570 20,415
04.04.2025 09:54:36,294 269   20,415
      269 20,415
      269 20,415
04.04.2025 09:54:09,823 40   20,415
      40 20,415
      40 20,415
04.04.2025 09:53:51,333 800   20,415
      800 20,415
      800 20,415
04.04.2025 09:53:07,745 1 300   20,41
      1 300 20,41
      1 300 20,41
04.04.2025 09:53:06,738 100   20,41
      100 20,41
      100 20,41
04.04.2025 09:52:39,957 80   20,41
      80 20,41
      80 20,41
04.04.2025 09:52:36,040 580   20,42
      580 20,42
      580 20,42
04.04.2025 09:52:10,882 11   20,40
      11 20,40
      11 20,40
04.04.2025 09:52:08,502 2   20,42
      2 20,42
      2 20,42
04.04.2025 09:50:38,256 200   20,41
      200 20,41
      200 20,41
04.04.2025 09:49:37,475 350   20,44
      350 20,44
      350 20,44
04.04.2025 09:49:37,356 200   20,47
      200 20,47
      200 20,47
04.04.2025 09:49:05,374 700   20,445
      700 20,445
      700 20,445
04.04.2025 09:49:05,269 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:48:21,656 50   20,475
      50 20,475
      50 20,475
04.04.2025 09:48:11,549 800   20,445
      800 20,445
      800 20,445
04.04.2025 09:47:01,274 400   20,45
      400 20,45
      400 20,45
04.04.2025 09:43:52,793 2   20,445
      2 20,445
      2 20,445
04.04.2025 09:42:34,283 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:42:33,778 700   20,445
      700 20,445
      700 20,445
04.04.2025 09:42:33,677 200   20,445
      200 20,445
      200 20,445
04.04.2025 09:41:45,240 100   20,41
      100 20,41
      100 20,41
04.04.2025 09:41:09,647 80   20,41
      80 20,41
      80 20,41
04.04.2025 09:40:40,351 207   20,40
      207 20,40
      207 20,40
04.04.2025 09:40:23,678 475   20,42
      475 20,42
      475 20,42
04.04.2025 09:40:08,039 15   20,435
      15 20,435
      15 20,435
04.04.2025 09:39:43,945 1   20,435
      1 20,435
      1 20,435
04.04.2025 09:39:41,287 106   20,445
      106 20,445
      106 20,445
04.04.2025 09:38:48,897 25   20,445
      25 20,445
      25 20,445
04.04.2025 09:38:07,521 5   20,435
      5 20,435
      5 20,435
04.04.2025 09:38:01,809 398   20,445
      398 20,445
      398 20,445
04.04.2025 09:37:56,094 1 302   20,445
      1 300 20,445
      2 20,445
      1 302 20,445
04.04.2025 09:37:04,738 1 300   20,445
      1 300 20,445
      1 300 20,445
04.04.2025 09:36:38,616 45   20,445
      45 20,445
      45 20,445
04.04.2025 09:35:50,734 200   20,395
      2 20,395
      198 20,395
      200 20,395
04.04.2025 09:35:39,964 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:31:19,733 2   20,37
      2 20,37
      2 20,37
04.04.2025 09:31:03,720 5   20,435
      5 20,435
      5 20,435
04.04.2025 09:30:49,651 100   20,44
      100 20,44
      100 20,44
04.04.2025 09:30:45,995 30   20,39
      30 20,39
      30 20,39
04.04.2025 09:29:58,766 150   20,405
      150 20,405
      150 20,405
04.04.2025 09:29:31,785 100   20,44
      100 20,44
      100 20,44
04.04.2025 09:28:58,949 877   20,40
      877 20,40
      877 20,40
04.04.2025 09:28:43,075 100   20,40
      100 20,40
      100 20,40
04.04.2025 09:27:51,225 250   20,40
      250 20,40
      250 20,40
04.04.2025 09:27:34,514 1 300   20,395
      1 300 20,395
      1 300 20,395
04.04.2025 09:27:32,163 83   20,40
      83 20,40
      83 20,40
04.04.2025 09:27:31,560 40   20,40
      40 20,40
      40 20,40
04.04.2025 09:26:53,102 1 300   20,395
      1 300 20,395
      1 300 20,395
04.04.2025 09:26:16,736 830   20,37
      830 20,37
      830 20,37
04.04.2025 09:25:43,063 500   20,395
      500 20,395
      500 20,395
04.04.2025 09:25:33,843 150   20,40
      150 20,40
      150 20,40
04.04.2025 09:24:33,350 30   20,43
      28 20,43
      30 20,43
      2 20,43
04.04.2025 09:24:21,038 150   20,39
      150 20,39
      150 20,39
04.04.2025 09:23:53,761 15   20,405
      15 20,405
      15 20,405
04.04.2025 09:20:15,284 50   20,435
      50 20,435
      50 20,435
04.04.2025 09:19:34,055 2 000   20,41
      2 000 20,41
      2 000 20,41
04.04.2025 09:19:02,446 1 300   20,405
      1 300 20,405
      1 300 20,405
04.04.2025 09:18:24,108 100   20,39
      100 20,39
      100 20,39
04.04.2025 09:18:06,487 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:17:03,923 1 000   20,405
      1 000 20,405
      1 000 20,405
04.04.2025 09:16:49,267 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:16:25,136 3   20,375
      3 20,375
      3 20,375
04.04.2025 09:15:45,340 44   20,405
      44 20,405
      44 20,405
04.04.2025 09:13:41,773 180   20,375
      180 20,375
      180 20,375
04.04.2025 09:12:36,933 800   20,375
      800 20,375
      800 20,375
04.04.2025 09:11:53,692 50   20,335
      50 20,335
      50 20,335
04.04.2025 09:11:12,507 143   20,37
      143 20,37
      143 20,37
04.04.2025 09:10:47,448 800   20,325
      800 20,325
      800 20,325
04.04.2025 09:10:20,595 100   20,37
      100 20,37
      100 20,37
04.04.2025 09:09:26,852 145   20,325
      145 20,325
      145 20,325
04.04.2025 09:09:26,349 55   20,325
      55 20,325
      55 20,325
04.04.2025 09:09:22,323 40   20,325
      40 20,325
      40 20,325
04.04.2025 09:09:22,230 200   20,325
      200 20,325
      50 20,325
      150 20,325
04.04.2025 09:09:21,426 466   20,36
      466 20,36
      466 20,36
04.04.2025 09:08:58,653 100   20,36
      100 20,36
      100 20,36
04.04.2025 09:08:19,219 30   20,40
      30 20,40
      30 20,40
04.04.2025 09:08:15,715 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:08:15,587 600   20,405
      600 20,405
      600 20,405
04.04.2025 09:08:10,633 2 000   20,45
      800 20,45
      2 000 20,45
      1 200 20,45
04.04.2025 09:07:22,086 200   20,405
      200 20,405
      200 20,405
04.04.2025 09:07:21,984 133   20,405
      133 20,405
      133 20,405
04.04.2025 09:07:21,884 200   20,405
      200 20,405
      200 20,405
04.04.2025 09:07:20,677 126   20,405
      126 20,405
      126 20,405
04.04.2025 09:07:20,170 74   20,405
      74 20,405
      74 20,405
04.04.2025 09:07:19,268 620   20,405
      620 20,405
      620 20,405
04.04.2025 09:07:09,298 490   20,405
      490 20,405
      490 20,405
04.04.2025 09:06:41,813 403   20,40
      333 20,40
      70 20,40
      403 20,40
04.04.2025 09:06:37,675 800   20,405
      800 20,405
      800 20,405
04.04.2025 09:06:32,330 205   20,495
      205 20,495
      205 20,495
04.04.2025 09:05:11,122 122   20,405
      122 20,405
      122 20,405
04.04.2025 09:04:58,841 230   20,405
      230 20,405
      230 20,405
04.04.2025 09:04:04,922 10   20,495
      10 20,495
      10 20,495
04.04.2025 09:03:51,072 50   20,405
      50 20,405
      50 20,405
04.04.2025 09:02:42,868 54   20,405
      54 20,405
      54 20,405
04.04.2025 09:01:17,288 600   20,405
      600 20,405
      600 20,405
04.04.2025 09:00:08,376 60   20,495
      60 20,495
      60 20,495
04.04.2025 08:59:31,947 500   20,495
      500 20,495
      500 20,495
04.04.2025 08:55:16,693 200   20,475
      200 20,475
      200 20,475
04.04.2025 08:49:14,442 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:48:26,400 75   20,475
      75 20,475
      75 20,475
04.04.2025 08:48:24,118 10   20,475
      10 20,475
      10 20,475
04.04.2025 08:46:36,690 360   20,405
      360 20,405
      360 20,405
04.04.2025 08:44:16,894 8   20,405
      8 20,405
      8 20,405
04.04.2025 08:42:50,485 132   20,40
      132 20,40
      132 20,40
04.04.2025 08:42:13,924 560   20,395
      560 20,395
      560 20,395
04.04.2025 08:41:52,086 100   20,36
      100 20,36
      100 20,36
04.04.2025 08:41:43,510 245   20,36
      245 20,36
      245 20,36
04.04.2025 08:41:00,151 1 000   20,42
      1 000 20,42
      1 000 20,42
04.04.2025 08:40:53,495 978   20,425
      978 20,425
      978 20,425
04.04.2025 08:40:10,955 244   20,475
      244 20,475
      244 20,475
04.04.2025 08:40:08,106 400   20,425
      400 20,425
      400 20,425
04.04.2025 08:39:55,250 700   20,425
      700 20,425
      700 20,425
04.04.2025 08:39:55,148 300   20,425
      300 20,425
      300 20,425
04.04.2025 08:39:54,255 367   20,425
      367 20,425
      367 20,425
04.04.2025 08:39:30,629 150   20,475
      150 20,475
      150 20,475
04.04.2025 08:39:10,479 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:39:09,376 275   20,475
      275 20,475
      275 20,475
04.04.2025 08:37:52,780 50   20,475
      50 20,475
      50 20,475
04.04.2025 08:33:52,692 25   20,475
      25 20,475
      25 20,475
04.04.2025 08:33:02,826 250   20,425
      250 20,425
      250 20,425
04.04.2025 08:32:04,732 100   20,475
      100 20,475
      100 20,475
04.04.2025 08:29:28,136 25   20,475
      25 20,475
      25 20,475
04.04.2025 08:29:07,518 20   20,475
      20 20,475
      20 20,475
04.04.2025 08:29:06,717 675   20,475
      675 20,475
      675 20,475
04.04.2025 08:28:59,669 974   20,475
      974 20,475
      974 20,475
04.04.2025 08:28:12,739 90   20,475
      90 20,475
      90 20,475
04.04.2025 08:27:49,637 14   20,475
      14 20,475
      14 20,475
04.04.2025 08:26:59,137 1   20,475
      1 20,475
      1 20,475
04.04.2025 08:26:38,305 3   20,475
      3 20,475
      3 20,475
04.04.2025 08:26:09,177 3   20,425
      3 20,425
      3 20,425
04.04.2025 08:26:06,633 50   20,475
      50 20,475
      50 20,475
04.04.2025 08:25:37,817 300   20,445
      300 20,445
      300 20,445
04.04.2025 08:25:20,303 175   20,45
      175 20,45
      175 20,45
04.04.2025 08:23:33,705 25   20,45
      25 20,45
      25 20,45
04.04.2025 08:22:51,110 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:21:17,963 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:21:12,423 140   20,45
      140 20,45
      140 20,45
04.04.2025 08:20:41,471 500   20,45
      500 20,45
      500 20,45
04.04.2025 08:20:26,901 700   20,45
      700 20,45
      700 20,45
04.04.2025 08:18:18,309 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:16:57,464 10   20,45
      10 20,45
      10 20,45
04.04.2025 08:16:51,414 150   20,45
      150 20,45
      150 20,45
04.04.2025 08:16:25,694 29   20,45
      29 20,45
      29 20,45
04.04.2025 08:16:19,333 100   20,45
      100 20,45
      100 20,45
04.04.2025 08:16:18,528 500   20,45
      500 20,45
      500 20,45
04.04.2025 08:15:50,433 1   20,45
      1 20,45
      1 20,45
04.04.2025 08:15:23,464 67   20,45
      67 20,45
      67 20,45
04.04.2025 08:15:07,646 978   20,485
      978 20,485
      978 20,485
04.04.2025 08:15:07,400 100   20,485
      100 20,485
      100 20,485
04.04.2025 08:13:10,046 50   20,425
      50 20,425
      50 20,425
04.04.2025 08:12:12,098 100   20,495
      100 20,495
      100 20,495
04.04.2025 08:11:24,027 50   20,495
      50 20,495
      50 20,495
04.04.2025 08:09:52,450 80   20,425
      80 20,425
      80 20,425
04.04.2025 08:08:08,583 50   20,495
      50 20,495
      50 20,495
04.04.2025 08:06:42,698 100   20,495
      100 20,495
      100 20,495
04.04.2025 08:06:18,135 360   20,495
      360 20,495
      360 20,495
04.04.2025 08:05:54,058 200   20,495
      200 20,495
      200 20,495
04.04.2025 08:05:21,681 2   20,41
      2 20,41
      2 20,41
04.04.2025 08:05:18,438 250   20,41
      250 20,41
      250 20,41
04.04.2025 08:04:39,853 10   20,585
      10 20,585
      10 20,585
04.04.2025 08:03:10,840 250   20,525
      250 20,525
      250 20,525
04.04.2025 08:02:16,587 800   20,52
      800 20,52
      800 20,52
04.04.2025 08:01:51,681 200   20,52
      200 20,52
      200 20,52
04.04.2025 08:01:29,618 80   20,52
      80 20,52
      80 20,52
04.04.2025 08:01:25,658 1 000   20,50
      1 000 20,50
      1 000 20,50
04.04.2025 08:01:23,249 276   20,495
      276 20,495
      276 20,495
04.04.2025 08:01:11,368 974   20,495
      974 20,495
      974 20,495
04.04.2025 08:00:19,671 170   20,325
      170 20,325
      170 20,325
04.04.2025 08:00:15,221 51   20,52
      51 20,52
      51 20,52
04.04.2025 07:59:25,969 20   20,50
      20 20,50
      20 20,50
04.04.2025 07:59:23,283 500   20,49
      500 20,49
      500 20,49
04.04.2025 07:59:19,040 500   20,44
      500 20,44
      500 20,44
04.04.2025 07:59:14,333 800   20,435
      800 20,435
      800 20,435
04.04.2025 07:58:24,051 75   20,305
      75 20,305
      75 20,305
04.04.2025 07:53:30,784 80   20,40
      80 20,40
      80 20,40
04.04.2025 07:53:25,554 200   20,395
      200 20,395
      200 20,395
04.04.2025 07:53:24,852 663   20,395
      663 20,395
      663 20,395
04.04.2025 07:51:46,683 80   20,305
      80 20,305
      80 20,305
04.04.2025 07:51:41,927 5   20,435
      5 20,435
      5 20,435
04.04.2025 07:50:11,248 160   20,42
      160 20,42
      160 20,42
04.04.2025 07:47:10,035 70   20,435
      70 20,435
      70 20,435
04.04.2025 07:45:26,107 500   20,38
      500 20,38
      500 20,38
04.04.2025 07:45:21,797 800   20,375
      800 20,375
      800 20,375
04.04.2025 07:44:29,602 15   20,375
      15 20,375
      15 20,375
04.04.2025 07:44:24,915 110   20,375
      110 20,375
      110 20,375
04.04.2025 07:44:21,821 1 500   20,35
      1 500 20,35
      1 500 20,35
04.04.2025 07:44:19,400 500   20,335
      500 20,335
      500 20,335
04.04.2025 07:44:17,126 800   20,33
      800 20,33
      800 20,33
04.04.2025 07:44:16,729 250   20,33
      250 20,33
      250 20,33
04.04.2025 07:44:02,461 127   20,335
      127 20,335
      127 20,335
04.04.2025 07:44:01,653 700   20,335
      700 20,335
      700 20,335
04.04.2025 07:42:48,852 500   20,31
      500 20,31
      500 20,31
04.04.2025 07:42:42,326 767   20,31
      137 20,31
      250 20,31
      380 20,31
      767 20,31
04.04.2025 07:42:35,566 2   20,31
      2 20,31
      2 20,31
04.04.2025 07:41:11,326 100   20,31
      100 20,31
      100 20,31
04.04.2025 07:34:11,817 1 100   20,25
      1 100 20,25
      1 100 20,25
04.04.2025 07:34:03,565 974   20,245
      974 20,245
      974 20,245
04.04.2025 07:33:43,769 30   20,245
      30 20,245
      30 20,245
04.04.2025 07:33:37,028 974   20,245
      974 20,245
      974 20,245
04.04.2025 07:33:36,578 39   20,015
      39 20,015
      39 20,015
04.04.2025 07:32:57,487 974   20,245
      974 20,245
      974 20,245
04.04.2025 07:32:45,308 20   20,245
      20 20,245
      20 20,245
04.04.2025 07:30:45,797 978   20,26
      878 20,26
      100 20,26
      978 20,26
04.04.2025 07:30:35,195 150   20,105
      150 20,105
      150 20,105
04.04.2025 07:30:31,964 808   20,105
      100 20,105
      80 20,105
      200 20,105
      100 20,105
      20 20,105
      7 20,105
      25 20,105
      40 20,105
      147 20,105
      336 20,105
      37 20,105
      7 20,105
      30 20,105
      282 20,105
      105 20,105
      100 20,105

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)