Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
381
23,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:56:16,716 | 50 | 23,52 | |
| 50 | 23,52 | |||
| 50 | 23,52 | |||
| 21.11.2024 | 19:56:13,057 | 120 | 23,52 | |
| 120 | 23,52 | |||
| 120 | 23,52 | |||
| 21.11.2024 | 19:50:07,057 | 70 | 23,51 | |
| 70 | 23,51 | |||
| 70 | 23,51 | |||
| 21.11.2024 | 19:47:15,947 | 5 | 23,54 | |
| 5 | 23,54 | |||
| 5 | 23,54 | |||
| 21.11.2024 | 19:43:14,807 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 21.11.2024 | 19:41:38,237 | 8 | 23,53 | |
| 8 | 23,53 | |||
| 8 | 23,53 | |||
| 21.11.2024 | 19:40:58,299 | 10 | 23,51 | |
| 10 | 23,51 | |||
| 10 | 23,51 | |||
| 21.11.2024 | 19:38:46,475 | 653 | 23,525 | |
| 653 | 23,525 | |||
| 653 | 23,525 | |||
| 21.11.2024 | 19:38:38,467 | 160 | 23,525 | |
| 160 | 23,525 | |||
| 160 | 23,525 | |||
| 21.11.2024 | 19:38:20,568 | 100 | 23,51 | |
| 100 | 23,51 | |||
| 100 | 23,51 | |||
| 21.11.2024 | 19:35:27,728 | 425 | 23,545 | |
| 425 | 23,545 | |||
| 425 | 23,545 | |||
| 21.11.2024 | 19:32:36,060 | 400 | 23,50 | |
| 400 | 23,50 | |||
| 400 | 23,50 | |||
| 21.11.2024 | 19:29:52,740 | 100 | 23,485 | |
| 100 | 23,485 | |||
| 100 | 23,485 | |||
| 21.11.2024 | 19:29:18,056 | 80 | 23,455 | |
| 80 | 23,455 | |||
| 80 | 23,455 | |||
| 21.11.2024 | 19:29:14,196 | 49 | 23,455 | |
| 49 | 23,455 | |||
| 49 | 23,455 | |||
| 21.11.2024 | 19:24:24,018 | 2 | 23,58 | |
| 2 | 23,58 | |||
| 2 | 23,58 | |||
| 21.11.2024 | 19:23:19,771 | 100 | 23,54 | |
| 100 | 23,54 | |||
| 100 | 23,54 | |||
| 21.11.2024 | 19:23:11,990 | 1 | 23,56 | |
| 1 | 23,56 | |||
| 1 | 23,56 | |||
| 21.11.2024 | 19:21:14,889 | 1 000 | 23,515 | |
| 1 000 | 23,515 | |||
| 1 000 | 23,515 | |||
| 21.11.2024 | 19:18:10,495 | 1 | 23,54 | |
| 1 | 23,54 | |||
| 1 | 23,54 | |||
| 21.11.2024 | 19:15:27,508 | 223 | 23,575 | |
| 223 | 23,575 | |||
| 223 | 23,575 | |||
| 21.11.2024 | 19:12:47,215 | 2 | 23,58 | |
| 2 | 23,58 | |||
| 2 | 23,58 | |||
| 21.11.2024 | 19:08:49,628 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 21.11.2024 | 19:08:39,031 | 984 | 23,60 | |
| 44 | 23,60 | |||
| 50 | 23,60 | |||
| 984 | 23,60 | |||
| 890 | 23,60 | |||
| 21.11.2024 | 19:08:34,140 | 160 | 23,59 | |
| 160 | 23,59 | |||
| 160 | 23,59 | |||
| 21.11.2024 | 19:08:33,033 | 2 | 23,595 | |
| 2 | 23,595 | |||
| 2 | 23,595 | |||
| 21.11.2024 | 19:07:06,147 | 500 | 23,51 | |
| 500 | 23,51 | |||
| 500 | 23,51 | |||
| 21.11.2024 | 19:06:32,008 | 10 | 23,575 | |
| 10 | 23,575 | |||
| 10 | 23,575 | |||
| 21.11.2024 | 19:04:36,410 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 21.11.2024 | 19:04:15,614 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 21.11.2024 | 19:03:26,752 | 100 | 23,585 | |
| 100 | 23,585 | |||
| 100 | 23,585 | |||
| 21.11.2024 | 18:57:57,714 | 40 | 23,545 | |
| 40 | 23,545 | |||
| 40 | 23,545 | |||
| 21.11.2024 | 18:54:06,788 | 755 | 23,505 | |
| 755 | 23,505 | |||
| 755 | 23,505 | |||
| 21.11.2024 | 18:52:51,566 | 150 | 23,535 | |
| 150 | 23,535 | |||
| 150 | 23,535 | |||
| 21.11.2024 | 18:52:37,076 | 33 | 23,51 | |
| 33 | 23,51 | |||
| 33 | 23,51 | |||
| 21.11.2024 | 18:47:49,846 | 3 410 | 23,51 | |
| 3 410 | 23,51 | |||
| 3 410 | 23,51 | |||
| 21.11.2024 | 18:46:44,069 | 3 410 | 23,51 | |
| 3 410 | 23,51 | |||
| 3 410 | 23,51 | |||
| 21.11.2024 | 18:46:20,606 | 400 | 23,50 | |
| 400 | 23,50 | |||
| 400 | 23,50 | |||
| 21.11.2024 | 18:46:03,172 | 100 | 23,50 | |
| 90 | 23,50 | |||
| 10 | 23,50 | |||
| 100 | 23,50 | |||
| 21.11.2024 | 18:44:42,444 | 225 | 23,48 | |
| 225 | 23,48 | |||
| 225 | 23,48 | |||
| 21.11.2024 | 18:43:43,596 | 3 410 | 23,48 | |
| 3 410 | 23,48 | |||
| 3 410 | 23,48 | |||
| 21.11.2024 | 18:42:22,050 | 25 | 23,455 | |
| 25 | 23,455 | |||
| 25 | 23,455 | |||
| 21.11.2024 | 18:40:30,157 | 200 | 23,49 | |
| 200 | 23,49 | |||
| 200 | 23,49 | |||
| 21.11.2024 | 18:40:25,909 | 20 | 23,485 | |
| 20 | 23,485 | |||
| 20 | 23,485 | |||
| 21.11.2024 | 18:40:25,581 | 826 | 23,485 | |
| 795 | 23,485 | |||
| 26 | 23,485 | |||
| 31 | 23,485 | |||
| 800 | 23,485 | |||
| 21.11.2024 | 18:37:56,483 | 800 | 23,495 | |
| 800 | 23,495 | |||
| 800 | 23,495 | |||
| 21.11.2024 | 18:35:41,229 | 400 | 23,48 | |
| 400 | 23,48 | |||
| 400 | 23,48 | |||
| 21.11.2024 | 18:34:38,339 | 2 000 | 23,45 | |
| 2 000 | 23,45 | |||
| 2 000 | 23,45 | |||
| 21.11.2024 | 18:34:29,472 | 25 | 23,475 | |
| 25 | 23,475 | |||
| 25 | 23,475 | |||
| 21.11.2024 | 18:32:25,431 | 200 | 23,45 | |
| 200 | 23,45 | |||
| 200 | 23,45 | |||
| 21.11.2024 | 18:31:31,138 | 100 | 23,435 | |
| 100 | 23,435 | |||
| 100 | 23,435 | |||
| 21.11.2024 | 18:29:04,135 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 21.11.2024 | 18:28:51,754 | 25 | 23,42 | |
| 25 | 23,42 | |||
| 25 | 23,42 | |||
| 21.11.2024 | 18:28:17,174 | 20 | 23,42 | |
| 20 | 23,42 | |||
| 20 | 23,42 | |||
| 21.11.2024 | 18:20:51,942 | 100 | 23,365 | |
| 100 | 23,365 | |||
| 100 | 23,365 | |||
| 21.11.2024 | 18:20:11,717 | 1 | 23,37 | |
| 1 | 23,37 | |||
| 1 | 23,37 | |||
| 21.11.2024 | 18:11:41,986 | 50 | 23,38 | |
| 50 | 23,38 | |||
| 50 | 23,38 | |||
| 21.11.2024 | 18:09:12,587 | 12 | 23,355 | |
| 12 | 23,355 | |||
| 12 | 23,355 | |||
| 21.11.2024 | 18:08:12,947 | 2 670 | 23,33 | |
| 2 670 | 23,33 | |||
| 2 670 | 23,33 | |||
| 21.11.2024 | 18:07:46,960 | 3 430 | 23,33 | |
| 3 430 | 23,33 | |||
| 3 430 | 23,33 | |||
| 21.11.2024 | 18:07:46,891 | 114 | 23,33 | |
| 114 | 23,33 | |||
| 114 | 23,33 | |||
| 21.11.2024 | 18:02:32,991 | 1 | 23,335 | |
| 1 | 23,335 | |||
| 1 | 23,335 | |||
| 21.11.2024 | 18:02:24,230 | 9 | 23,365 | |
| 9 | 23,365 | |||
| 9 | 23,365 | |||
| 21.11.2024 | 17:51:20,566 | 3 | 23,335 | |
| 3 | 23,335 | |||
| 3 | 23,335 | |||
| 21.11.2024 | 17:50:56,431 | 250 | 23,315 | |
| 250 | 23,315 | |||
| 250 | 23,315 | |||
| 21.11.2024 | 17:49:39,496 | 35 | 23,32 | |
| 35 | 23,32 | |||
| 35 | 23,32 | |||
| 21.11.2024 | 17:47:07,260 | 42 | 23,33 | |
| 42 | 23,33 | |||
| 42 | 23,33 | |||
| 21.11.2024 | 17:46:24,538 | 14 | 23,36 | |
| 14 | 23,36 | |||
| 14 | 23,36 | |||
| 21.11.2024 | 17:43:51,381 | 400 | 23,39 | |
| 400 | 23,39 | |||
| 400 | 23,39 | |||
| 21.11.2024 | 17:41:36,091 | 100 | 23,375 | |
| 100 | 23,375 | |||
| 100 | 23,375 | |||
| 21.11.2024 | 17:40:55,174 | 100 | 23,375 | |
| 100 | 23,375 | |||
| 100 | 23,375 | |||
| 21.11.2024 | 17:39:43,126 | 400 | 23,365 | |
| 400 | 23,365 | |||
| 400 | 23,365 | |||
| 21.11.2024 | 17:39:33,188 | 250 | 23,365 | |
| 250 | 23,365 | |||
| 250 | 23,365 | |||
| 21.11.2024 | 17:38:50,598 | 200 | 23,37 | |
| 200 | 23,37 | |||
| 200 | 23,37 | |||
| 21.11.2024 | 17:36:46,997 | 1 000 | 23,40 | |
| 1 000 | 23,40 | |||
| 1 000 | 23,40 | |||
| 21.11.2024 | 17:34:55,858 | 100 | 23,38 | |
| 100 | 23,38 | |||
| 100 | 23,38 | |||
| 21.11.2024 | 17:32:21,789 | 333 | 23,40 | |
| 333 | 23,40 | |||
| 333 | 23,40 | |||
| 21.11.2024 | 17:32:17,549 | 93 | 23,39 | |
| 93 | 23,39 | |||
| 93 | 23,39 | |||
| 21.11.2024 | 17:28:41,493 | 898 | 23,35 | |
| 898 | 23,35 | |||
| 898 | 23,35 | |||
| 21.11.2024 | 17:24:22,114 | 95 | 23,22 | |
| 95 | 23,22 | |||
| 95 | 23,22 | |||
| 21.11.2024 | 17:24:22,048 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 21.11.2024 | 17:17:41,652 | 600 | 23,075 | |
| 600 | 23,075 | |||
| 600 | 23,075 | |||
| 21.11.2024 | 17:14:57,759 | 232 | 23,07 | |
| 232 | 23,07 | |||
| 232 | 23,07 | |||
| 21.11.2024 | 17:14:06,879 | 30 | 23,085 | |
| 30 | 23,085 | |||
| 30 | 23,085 | |||
| 21.11.2024 | 17:13:37,822 | 215 | 23,10 | |
| 215 | 23,10 | |||
| 215 | 23,10 | |||
| 21.11.2024 | 17:11:56,029 | 40 | 23,12 | |
| 40 | 23,12 | |||
| 40 | 23,12 | |||
| 21.11.2024 | 17:07:40,405 | 600 | 23,195 | |
| 600 | 23,195 | |||
| 600 | 23,195 | |||
| 21.11.2024 | 17:05:59,801 | 50 | 23,155 | |
| 50 | 23,155 | |||
| 50 | 23,155 | |||
| 21.11.2024 | 17:04:01,628 | 1 000 | 23,15 | |
| 1 000 | 23,15 | |||
| 1 000 | 23,15 | |||
| 21.11.2024 | 16:59:47,844 | 71 | 23,065 | |
| 71 | 23,065 | |||
| 71 | 23,065 | |||
| 21.11.2024 | 16:58:42,127 | 600 | 23,075 | |
| 600 | 23,075 | |||
| 600 | 23,075 | |||
| 21.11.2024 | 16:53:29,454 | 87 | 22,965 | |
| 87 | 22,965 | |||
| 87 | 22,965 | |||
| 21.11.2024 | 16:52:40,132 | 200 | 22,965 | |
| 200 | 22,965 | |||
| 200 | 22,965 | |||
| 21.11.2024 | 16:52:21,532 | 3 000 | 23,00 | |
| 3 000 | 23,00 | |||
| 3 000 | 23,00 | |||
| 21.11.2024 | 16:51:44,397 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 21.11.2024 | 16:50:47,153 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 21.11.2024 | 16:50:07,562 | 400 | 22,98 | |
| 400 | 22,98 | |||
| 400 | 22,98 | |||
| 21.11.2024 | 16:50:07,266 | 20 | 22,995 | |
| 20 | 22,995 | |||
| 20 | 22,995 | |||
| 21.11.2024 | 16:49:21,650 | 94 | 22,985 | |
| 94 | 22,985 | |||
| 94 | 22,985 | |||
| 21.11.2024 | 16:44:35,205 | 116 | 22,875 | |
| 116 | 22,875 | |||
| 116 | 22,875 | |||
| 21.11.2024 | 16:44:21,141 | 50 | 22,885 | |
| 50 | 22,885 | |||
| 50 | 22,885 | |||
| 21.11.2024 | 16:37:40,942 | 13 | 22,84 | |
| 13 | 22,84 | |||
| 13 | 22,84 | |||
| 21.11.2024 | 16:35:50,841 | 500 | 22,79 | |
| 500 | 22,79 | |||
| 500 | 22,79 | |||
| 21.11.2024 | 16:34:49,157 | 20 | 22,75 | |
| 20 | 22,75 | |||
| 20 | 22,75 | |||
| 21.11.2024 | 16:33:11,279 | 50 | 22,74 | |
| 50 | 22,74 | |||
| 50 | 22,74 | |||
| 21.11.2024 | 16:31:11,266 | 100 | 22,745 | |
| 100 | 22,745 | |||
| 100 | 22,745 | |||
| 21.11.2024 | 16:29:40,039 | 1 000 | 22,75 | |
| 1 000 | 22,75 | |||
| 1 000 | 22,75 | |||
| 21.11.2024 | 16:29:28,009 | 70 | 22,755 | |
| 70 | 22,755 | |||
| 70 | 22,755 | |||
| 21.11.2024 | 16:22:14,108 | 500 | 22,935 | |
| 500 | 22,935 | |||
| 500 | 22,935 | |||
| 21.11.2024 | 16:21:02,824 | 2 | 22,90 | |
| 2 | 22,90 | |||
| 2 | 22,90 | |||
| 21.11.2024 | 16:20:19,814 | 37 | 22,92 | |
| 37 | 22,92 | |||
| 37 | 22,92 | |||
| 21.11.2024 | 16:17:26,926 | 26 | 22,91 | |
| 26 | 22,91 | |||
| 26 | 22,91 | |||
| 21.11.2024 | 16:16:36,343 | 30 | 22,895 | |
| 30 | 22,895 | |||
| 30 | 22,895 | |||
| 21.11.2024 | 16:15:10,883 | 50 | 22,87 | |
| 50 | 22,87 | |||
| 50 | 22,87 | |||
| 21.11.2024 | 16:15:02,152 | 75 | 22,895 | |
| 75 | 22,895 | |||
| 75 | 22,895 | |||
| 21.11.2024 | 16:13:00,465 | 11 | 22,85 | |
| 11 | 22,85 | |||
| 11 | 22,85 | |||
| 21.11.2024 | 16:11:35,281 | 70 | 22,815 | |
| 70 | 22,815 | |||
| 70 | 22,815 | |||
| 21.11.2024 | 16:11:00,881 | 135 | 22,795 | |
| 135 | 22,795 | |||
| 135 | 22,795 | |||
| 21.11.2024 | 16:08:36,095 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 21.11.2024 | 16:07:54,234 | 1 000 | 22,75 | |
| 1 000 | 22,75 | |||
| 1 000 | 22,75 | |||
| 21.11.2024 | 16:07:49,428 | 400 | 22,735 | |
| 400 | 22,735 | |||
| 400 | 22,735 | |||
| 21.11.2024 | 16:05:11,642 | 47 | 22,775 | |
| 47 | 22,775 | |||
| 47 | 22,775 | |||
| 21.11.2024 | 16:01:41,951 | 25 | 22,78 | |
| 25 | 22,78 | |||
| 25 | 22,78 | |||
| 21.11.2024 | 16:00:23,147 | 150 | 22,795 | |
| 150 | 22,795 | |||
| 150 | 22,795 | |||
| 21.11.2024 | 16:00:21,368 | 3 497 | 22,805 | |
| 3 497 | 22,805 | |||
| 3 497 | 22,805 | |||
| 21.11.2024 | 16:00:08,710 | 4 109 | 22,775 | |
| 4 109 | 22,775 | |||
| 4 109 | 22,775 | |||
| 21.11.2024 | 15:59:21,638 | 25 | 22,81 | |
| 25 | 22,81 | |||
| 25 | 22,81 | |||
| 21.11.2024 | 15:57:20,372 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 21.11.2024 | 15:56:37,296 | 253 | 22,92 | |
| 253 | 22,92 | |||
| 253 | 22,92 | |||
| 21.11.2024 | 15:56:08,674 | 150 | 22,965 | |
| 150 | 22,965 | |||
| 150 | 22,965 | |||
| 21.11.2024 | 15:54:16,501 | 70 | 22,91 | |
| 70 | 22,91 | |||
| 70 | 22,91 | |||
| 21.11.2024 | 15:53:47,654 | 5 | 22,955 | |
| 5 | 22,955 | |||
| 5 | 22,955 | |||
| 21.11.2024 | 15:50:58,766 | 50 | 23,025 | |
| 50 | 23,025 | |||
| 50 | 23,025 | |||
| 21.11.2024 | 15:50:09,008 | 66 | 22,99 | |
| 66 | 22,99 | |||
| 66 | 22,99 | |||
| 21.11.2024 | 15:48:15,385 | 30 | 22,855 | |
| 30 | 22,855 | |||
| 30 | 22,855 | |||
| 21.11.2024 | 15:47:33,800 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 21.11.2024 | 15:47:20,679 | 473 | 22,835 | |
| 473 | 22,835 | |||
| 473 | 22,835 | |||
| 21.11.2024 | 15:47:07,142 | 130 | 22,845 | |
| 130 | 22,845 | |||
| 130 | 22,845 | |||
| 21.11.2024 | 15:45:53,811 | 42 | 22,80 | |
| 42 | 22,80 | |||
| 42 | 22,80 | |||
| 21.11.2024 | 15:44:26,568 | 90 | 22,75 | |
| 90 | 22,75 | |||
| 90 | 22,75 | |||
| 21.11.2024 | 15:43:56,027 | 50 | 22,75 | |
| 50 | 22,75 | |||
| 50 | 22,75 | |||
| 21.11.2024 | 15:36:50,306 | 1 749 | 22,90 | |
| 1 749 | 22,90 | |||
| 1 749 | 22,90 | |||
| 21.11.2024 | 15:35:29,828 | 3 437 | 23,055 | |
| 3 437 | 23,055 | |||
| 3 437 | 23,055 | |||
| 21.11.2024 | 15:34:37,434 | 950 | 23,03 | |
| 950 | 23,03 | |||
| 950 | 23,03 | |||
| 21.11.2024 | 15:34:12,777 | 450 | 23,04 | |
| 450 | 23,04 | |||
| 450 | 23,04 | |||
| 21.11.2024 | 15:33:43,633 | 1 000 | 23,095 | |
| 1 000 | 23,095 | |||
| 1 000 | 23,095 | |||
| 21.11.2024 | 15:33:30,749 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 21.11.2024 | 15:33:19,630 | 2 520 | 23,045 | |
| 2 520 | 23,045 | |||
| 2 520 | 23,045 | |||
| 21.11.2024 | 15:33:19,561 | 3 480 | 23,045 | |
| 3 480 | 23,045 | |||
| 3 480 | 23,045 | |||
| 21.11.2024 | 15:33:19,346 | 1 520 | 22,955 | |
| 1 520 | 22,955 | |||
| 1 420 | 22,955 | |||
| 100 | 22,955 | |||
| 21.11.2024 | 15:33:12,882 | 5 000 | 22,955 | |
| 5 000 | 22,955 | |||
| 5 000 | 22,955 | |||
| 21.11.2024 | 15:33:06,395 | 5 000 | 22,95 | |
| 5 000 | 22,95 | |||
| 5 000 | 22,95 | |||
| 21.11.2024 | 15:32:46,689 | 3 480 | 23,02 | |
| 3 480 | 23,02 | |||
| 3 480 | 23,02 | |||
| 21.11.2024 | 15:31:56,230 | 2 220 | 23,00 | |
| 1 200 | 23,00 | |||
| 2 220 | 23,00 | |||
| 50 | 23,00 | |||
| 134 | 23,00 | |||
| 50 | 23,00 | |||
| 400 | 23,00 | |||
| 3 | 23,00 | |||
| 383 | 23,00 | |||
| 21.11.2024 | 15:31:55,476 | 2 500 | 22,99 | |
| 2 500 | 22,99 | |||
| 2 500 | 22,99 | |||
| 21.11.2024 | 15:31:55,388 | 124 | 22,98 | |
| 124 | 22,98 | |||
| 124 | 22,98 | |||
| 21.11.2024 | 15:31:16,084 | 350 | 22,79 | |
| 350 | 22,79 | |||
| 350 | 22,79 | |||
| 21.11.2024 | 15:30:33,102 | 156 | 22,70 | |
| 156 | 22,70 | |||
| 156 | 22,70 | |||
| 21.11.2024 | 15:23:05,786 | 608 | 22,92 | |
| 608 | 22,92 | |||
| 608 | 22,92 | |||
| 21.11.2024 | 15:23:00,813 | 1 140 | 22,92 | |
| 1 140 | 22,92 | |||
| 1 140 | 22,92 | |||
| 21.11.2024 | 15:22:19,715 | 20 | 22,895 | |
| 20 | 22,895 | |||
| 20 | 22,895 | |||
| 21.11.2024 | 15:22:02,464 | 36 | 22,875 | |
| 36 | 22,875 | |||
| 36 | 22,875 | |||
| 21.11.2024 | 15:16:11,554 | 25 | 22,86 | |
| 25 | 22,86 | |||
| 25 | 22,86 | |||
| 21.11.2024 | 15:15:58,693 | 25 | 22,86 | |
| 25 | 22,86 | |||
| 25 | 22,86 | |||
| 21.11.2024 | 15:15:51,331 | 14 | 22,85 | |
| 14 | 22,85 | |||
| 14 | 22,85 | |||
| 21.11.2024 | 15:15:40,344 | 88 | 22,87 | |
| 88 | 22,87 | |||
| 88 | 22,87 | |||
| 21.11.2024 | 15:14:02,143 | 48 | 22,855 | |
| 48 | 22,855 | |||
| 48 | 22,855 | |||
| 21.11.2024 | 15:10:50,038 | 40 | 22,90 | |
| 40 | 22,90 | |||
| 40 | 22,90 | |||
| 21.11.2024 | 15:08:09,620 | 800 | 22,845 | |
| 800 | 22,845 | |||
| 800 | 22,845 | |||
| 21.11.2024 | 15:06:41,244 | 10 | 22,855 | |
| 10 | 22,855 | |||
| 10 | 22,855 | |||
| 21.11.2024 | 15:06:11,007 | 550 | 22,855 | |
| 550 | 22,855 | |||
| 550 | 22,855 | |||
| 21.11.2024 | 15:03:08,867 | 250 | 22,83 | |
| 250 | 22,83 | |||
| 250 | 22,83 | |||
| 21.11.2024 | 14:59:39,229 | 30 | 22,805 | |
| 30 | 22,805 | |||
| 30 | 22,805 | |||
| 21.11.2024 | 14:59:16,914 | 100 | 22,805 | |
| 100 | 22,805 | |||
| 100 | 22,805 | |||
| 21.11.2024 | 14:54:36,636 | 20 | 22,865 | |
| 20 | 22,865 | |||
| 20 | 22,865 | |||
| 21.11.2024 | 14:50:43,536 | 200 | 22,83 | |
| 200 | 22,83 | |||
| 200 | 22,83 | |||
| 21.11.2024 | 14:49:10,264 | 13 | 22,86 | |
| 13 | 22,86 | |||
| 13 | 22,86 | |||
| 21.11.2024 | 14:47:58,838 | 655 | 22,84 | |
| 655 | 22,84 | |||
| 655 | 22,84 | |||
| 21.11.2024 | 14:47:50,985 | 39 | 22,84 | |
| 39 | 22,84 | |||
| 39 | 22,84 | |||
| 21.11.2024 | 14:47:33,901 | 350 | 22,84 | |
| 350 | 22,84 | |||
| 350 | 22,84 | |||
| 21.11.2024 | 14:47:24,474 | 43 | 22,84 | |
| 43 | 22,84 | |||
| 43 | 22,84 | |||
| 21.11.2024 | 14:44:46,075 | 100 | 22,87 | |
| 100 | 22,87 | |||
| 100 | 22,87 | |||
| 21.11.2024 | 14:42:36,459 | 500 | 22,83 | |
| 500 | 22,83 | |||
| 500 | 22,83 | |||
| 21.11.2024 | 14:39:19,719 | 500 | 22,845 | |
| 500 | 22,845 | |||
| 500 | 22,845 | |||
| 21.11.2024 | 14:37:05,630 | 200 | 22,87 | |
| 200 | 22,87 | |||
| 200 | 22,87 | |||
| 21.11.2024 | 14:32:18,216 | 60 | 22,835 | |
| 60 | 22,835 | |||
| 60 | 22,835 | |||
| 21.11.2024 | 14:32:18,151 | 802 | 22,80 | |
| 2 | 22,80 | |||
| 800 | 22,80 | |||
| 802 | 22,80 | |||
| 21.11.2024 | 14:32:18,033 | 10 | 22,79 | |
| 10 | 22,79 | |||
| 10 | 22,79 | |||
| 21.11.2024 | 14:21:49,565 | 200 | 22,775 | |
| 200 | 22,775 | |||
| 200 | 22,775 | |||
| 21.11.2024 | 14:13:27,461 | 50 | 22,685 | |
| 50 | 22,685 | |||
| 50 | 22,685 | |||
| 21.11.2024 | 14:04:06,876 | 100 | 22,685 | |
| 100 | 22,685 | |||
| 100 | 22,685 | |||
| 21.11.2024 | 13:54:43,478 | 50 | 22,705 | |
| 50 | 22,705 | |||
| 50 | 22,705 | |||
| 21.11.2024 | 13:54:21,011 | 5 | 22,69 | |
| 5 | 22,69 | |||
| 5 | 22,69 | |||
| 21.11.2024 | 13:44:55,006 | 500 | 22,715 | |
| 500 | 22,715 | |||
| 500 | 22,715 | |||
| 21.11.2024 | 13:43:08,995 | 3 | 22,725 | |
| 3 | 22,725 | |||
| 3 | 22,725 | |||
| 21.11.2024 | 13:39:29,075 | 25 | 22,725 | |
| 25 | 22,725 | |||
| 25 | 22,725 | |||
| 21.11.2024 | 13:38:47,304 | 320 | 22,715 | |
| 320 | 22,715 | |||
| 320 | 22,715 | |||
| 21.11.2024 | 13:33:04,641 | 1 | 22,785 | |
| 1 | 22,785 | |||
| 1 | 22,785 | |||
| 21.11.2024 | 13:28:07,607 | 40 | 22,765 | |
| 40 | 22,765 | |||
| 40 | 22,765 | |||
| 21.11.2024 | 13:28:07,402 | 40 | 22,765 | |
| 40 | 22,765 | |||
| 40 | 22,765 | |||
| 21.11.2024 | 13:21:27,258 | 250 | 22,78 | |
| 250 | 22,78 | |||
| 250 | 22,78 | |||
| 21.11.2024 | 13:19:05,776 | 250 | 22,78 | |
| 250 | 22,78 | |||
| 250 | 22,78 | |||
| 21.11.2024 | 13:17:15,755 | 197 | 22,795 | |
| 197 | 22,795 | |||
| 197 | 22,795 | |||
| 21.11.2024 | 13:17:09,848 | 235 | 22,765 | |
| 230 | 22,765 | |||
| 5 | 22,765 | |||
| 235 | 22,765 | |||
| 21.11.2024 | 12:54:11,644 | 250 | 22,70 | |
| 250 | 22,70 | |||
| 250 | 22,70 | |||
| 21.11.2024 | 12:53:45,174 | 850 | 22,68 | |
| 850 | 22,68 | |||
| 850 | 22,68 | |||
| 21.11.2024 | 12:49:38,962 | 1 | 22,695 | |
| 1 | 22,695 | |||
| 1 | 22,695 | |||
| 21.11.2024 | 12:48:03,286 | 5 | 22,68 | |
| 5 | 22,68 | |||
| 5 | 22,68 | |||
| 21.11.2024 | 12:47:30,286 | 20 | 22,68 | |
| 20 | 22,68 | |||
| 20 | 22,68 | |||
| 21.11.2024 | 12:46:40,105 | 390 | 22,67 | |
| 390 | 22,67 | |||
| 390 | 22,67 | |||
| 21.11.2024 | 12:39:55,969 | 700 | 22,655 | |
| 700 | 22,655 | |||
| 700 | 22,655 | |||
| 21.11.2024 | 12:39:08,771 | 500 | 22,655 | |
| 500 | 22,655 | |||
| 500 | 22,655 | |||
| 21.11.2024 | 12:38:11,198 | 17 | 22,645 | |
| 17 | 22,645 | |||
| 17 | 22,645 | |||
| 21.11.2024 | 12:26:33,086 | 50 | 22,665 | |
| 50 | 22,665 | |||
| 50 | 22,665 | |||
| 21.11.2024 | 12:25:40,005 | 45 | 22,665 | |
| 45 | 22,665 | |||
| 45 | 22,665 | |||
| 21.11.2024 | 12:23:41,586 | 5 | 22,68 | |
| 5 | 22,68 | |||
| 5 | 22,68 | |||
| 21.11.2024 | 12:23:16,680 | 350 | 22,68 | |
| 350 | 22,68 | |||
| 350 | 22,68 | |||
| 21.11.2024 | 12:22:55,197 | 319 | 22,665 | |
| 319 | 22,665 | |||
| 319 | 22,665 | |||
| 21.11.2024 | 12:19:25,107 | 1 | 22,685 | |
| 1 | 22,685 | |||
| 1 | 22,685 | |||
| 21.11.2024 | 12:17:31,385 | 425 | 22,695 | |
| 425 | 22,695 | |||
| 425 | 22,695 | |||
| 21.11.2024 | 12:16:58,100 | 20 | 22,675 | |
| 20 | 22,675 | |||
| 20 | 22,675 | |||
| 21.11.2024 | 12:13:49,993 | 25 | 22,665 | |
| 25 | 22,665 | |||
| 25 | 22,665 | |||
| 21.11.2024 | 12:13:20,183 | 22 | 22,695 | |
| 22 | 22,695 | |||
| 22 | 22,695 | |||
| 21.11.2024 | 12:11:00,430 | 17 | 22,68 | |
| 17 | 22,68 | |||
| 17 | 22,68 | |||
| 21.11.2024 | 12:09:19,908 | 153 | 22,695 | |
| 153 | 22,695 | |||
| 153 | 22,695 | |||
| 21.11.2024 | 12:08:07,630 | 1 350 | 22,65 | |
| 1 350 | 22,65 | |||
| 1 350 | 22,65 | |||
| 21.11.2024 | 12:07:29,365 | 1 150 | 22,65 | |
| 1 150 | 22,65 | |||
| 1 150 | 22,65 | |||
| 21.11.2024 | 12:06:46,554 | 200 | 22,645 | |
| 200 | 22,645 | |||
| 200 | 22,645 | |||
| 21.11.2024 | 12:05:50,624 | 60 | 22,63 | |
| 60 | 22,63 | |||
| 60 | 22,63 | |||
| 21.11.2024 | 12:05:25,622 | 30 | 22,63 | |
| 30 | 22,63 | |||
| 30 | 22,63 | |||
| 21.11.2024 | 12:03:29,015 | 1 150 | 22,645 | |
| 1 150 | 22,645 | |||
| 1 150 | 22,645 | |||
| 21.11.2024 | 12:00:41,784 | 100 | 22,59 | |
| 100 | 22,59 | |||
| 100 | 22,59 | |||
| 21.11.2024 | 11:59:55,472 | 50 | 22,635 | |
| 50 | 22,635 | |||
| 50 | 22,635 | |||
| 21.11.2024 | 11:58:11,058 | 53 | 22,615 | |
| 53 | 22,615 | |||
| 53 | 22,615 | |||
| 21.11.2024 | 11:56:56,813 | 5 | 22,61 | |
| 5 | 22,61 | |||
| 5 | 22,61 | |||
| 21.11.2024 | 11:55:14,445 | 53 | 22,615 | |
| 53 | 22,615 | |||
| 53 | 22,615 | |||
| 21.11.2024 | 11:54:25,588 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 21.11.2024 | 11:47:44,835 | 73 | 22,625 | |
| 73 | 22,625 | |||
| 73 | 22,625 | |||
| 21.11.2024 | 11:42:07,794 | 1 150 | 22,635 | |
| 1 150 | 22,635 | |||
| 1 150 | 22,635 | |||
| 21.11.2024 | 11:42:04,490 | 960 | 22,635 | |
| 960 | 22,635 | |||
| 960 | 22,635 | |||
| 21.11.2024 | 11:41:39,282 | 840 | 22,64 | |
| 840 | 22,64 | |||
| 840 | 22,64 | |||
| 21.11.2024 | 11:41:00,138 | 758 | 22,64 | |
| 758 | 22,64 | |||
| 758 | 22,64 | |||
| 21.11.2024 | 11:40:59,464 | 361 | 22,64 | |
| 361 | 22,64 | |||
| 361 | 22,64 | |||
| 21.11.2024 | 11:40:55,070 | 766 | 22,64 | |
| 766 | 22,64 | |||
| 766 | 22,64 | |||
| 21.11.2024 | 11:40:54,982 | 578 | 22,64 | |
| 578 | 22,64 | |||
| 578 | 22,64 | |||
| 21.11.2024 | 11:40:46,527 | 3 850 | 22,60 | |
| 3 850 | 22,60 | |||
| 3 850 | 22,60 | |||
| 21.11.2024 | 11:39:53,626 | 1 150 | 22,665 | |
| 1 150 | 22,665 | |||
| 1 150 | 22,665 | |||
| 21.11.2024 | 11:39:43,179 | 700 | 22,665 | |
| 700 | 22,665 | |||
| 700 | 22,665 | |||
| 21.11.2024 | 11:38:12,655 | 10 | 22,675 | |
| 10 | 22,675 | |||
| 10 | 22,675 | |||
| 21.11.2024 | 11:37:11,681 | 1 150 | 22,65 | |
| 1 150 | 22,65 | |||
| 1 150 | 22,65 | |||
| 21.11.2024 | 11:35:02,219 | 60 | 22,66 | |
| 60 | 22,66 | |||
| 60 | 22,66 | |||
| 21.11.2024 | 11:34:25,924 | 200 | 22,655 | |
| 200 | 22,655 | |||
| 200 | 22,655 | |||
| 21.11.2024 | 11:25:44,759 | 250 | 22,65 | |
| 250 | 22,65 | |||
| 250 | 22,65 | |||
| 21.11.2024 | 11:24:16,117 | 200 | 22,675 | |
| 200 | 22,675 | |||
| 200 | 22,675 | |||
| 21.11.2024 | 11:14:45,407 | 110 | 22,67 | |
| 110 | 22,67 | |||
| 110 | 22,67 | |||
| 21.11.2024 | 11:09:50,086 | 20 | 22,67 | |
| 20 | 22,67 | |||
| 20 | 22,67 | |||
| 21.11.2024 | 11:07:31,429 | 30 | 22,605 | |
| 30 | 22,605 | |||
| 30 | 22,605 | |||
| 21.11.2024 | 11:06:19,379 | 40 | 22,62 | |
| 40 | 22,62 | |||
| 40 | 22,62 | |||
| 21.11.2024 | 11:04:24,114 | 8 | 22,615 | |
| 8 | 22,615 | |||
| 8 | 22,615 | |||
| 21.11.2024 | 11:03:35,813 | 5 | 22,615 | |
| 5 | 22,615 | |||
| 5 | 22,615 | |||
| 21.11.2024 | 11:01:06,289 | 25 | 22,62 | |
| 25 | 22,62 | |||
| 25 | 22,62 | |||
| 21.11.2024 | 10:57:33,269 | 300 | 22,605 | |
| 300 | 22,605 | |||
| 300 | 22,605 | |||
| 21.11.2024 | 10:57:14,763 | 30 | 22,60 | |
| 30 | 22,60 | |||
| 30 | 22,60 | |||
| 21.11.2024 | 10:47:04,391 | 230 | 22,60 | |
| 230 | 22,60 | |||
| 230 | 22,60 | |||
| 21.11.2024 | 10:46:43,964 | 1 150 | 22,60 | |
| 1 150 | 22,60 | |||
| 1 150 | 22,60 | |||
| 21.11.2024 | 10:46:10,184 | 2 470 | 22,60 | |
| 1 320 | 22,60 | |||
| 1 150 | 22,60 | |||
| 2 470 | 22,60 | |||
| 21.11.2024 | 10:46:04,140 | 1 150 | 22,60 | |
| 1 150 | 22,60 | |||
| 1 150 | 22,60 | |||
| 21.11.2024 | 10:44:16,254 | 400 | 22,585 | |
| 400 | 22,585 | |||
| 400 | 22,585 | |||
| 21.11.2024 | 10:43:26,307 | 250 | 22,555 | |
| 250 | 22,555 | |||
| 250 | 22,555 | |||
| 21.11.2024 | 10:38:45,377 | 190 | 22,545 | |
| 190 | 22,545 | |||
| 190 | 22,545 | |||
| 21.11.2024 | 10:37:19,384 | 10 | 22,545 | |
| 10 | 22,545 | |||
| 10 | 22,545 | |||
| 21.11.2024 | 10:35:28,241 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 21.11.2024 | 10:21:09,384 | 300 | 22,555 | |
| 300 | 22,555 | |||
| 300 | 22,555 | |||
| 21.11.2024 | 10:20:48,148 | 130 | 22,55 | |
| 130 | 22,55 | |||
| 130 | 22,55 | |||
| 21.11.2024 | 10:15:52,548 | 1 160 | 22,52 | |
| 1 160 | 22,52 | |||
| 1 160 | 22,52 | |||
| 21.11.2024 | 10:15:15,500 | 1 160 | 22,52 | |
| 1 160 | 22,52 | |||
| 1 160 | 22,52 | |||
| 21.11.2024 | 10:08:27,788 | 1 085 | 22,60 | |
| 1 085 | 22,60 | |||
| 1 085 | 22,60 | |||
| 21.11.2024 | 10:08:23,188 | 15 | 22,60 | |
| 15 | 22,60 | |||
| 15 | 22,60 | |||
| 21.11.2024 | 10:07:12,643 | 485 | 22,605 | |
| 485 | 22,605 | |||
| 485 | 22,605 | |||
| 21.11.2024 | 10:04:31,676 | 412 | 22,615 | |
| 412 | 22,615 | |||
| 412 | 22,615 | |||
| 21.11.2024 | 10:04:31,481 | 820 | 22,615 | |
| 820 | 22,615 | |||
| 820 | 22,615 | |||
| 21.11.2024 | 10:04:07,896 | 100 | 22,65 | |
| 100 | 22,65 | |||
| 100 | 22,65 | |||
| 21.11.2024 | 09:59:47,328 | 25 | 22,655 | |
| 25 | 22,655 | |||
| 25 | 22,655 | |||
| 21.11.2024 | 09:58:50,567 | 65 | 22,695 | |
| 65 | 22,695 | |||
| 65 | 22,695 | |||
| 21.11.2024 | 09:57:26,335 | 2 | 22,655 | |
| 2 | 22,655 | |||
| 2 | 22,655 | |||
| 21.11.2024 | 09:56:57,911 | 30 | 22,695 | |
| 30 | 22,695 | |||
| 30 | 22,695 | |||
| 21.11.2024 | 09:54:53,509 | 390 | 22,655 | |
| 390 | 22,655 | |||
| 390 | 22,655 | |||
| 21.11.2024 | 09:50:15,871 | 65 | 22,655 | |
| 65 | 22,655 | |||
| 65 | 22,655 | |||
| 21.11.2024 | 09:40:30,722 | 50 | 22,655 | |
| 30 | 22,655 | |||
| 20 | 22,655 | |||
| 50 | 22,655 | |||
| 21.11.2024 | 09:34:35,632 | 2 | 22,66 | |
| 2 | 22,66 | |||
| 2 | 22,66 | |||
| 21.11.2024 | 09:33:01,470 | 100 | 22,655 | |
| 100 | 22,655 | |||
| 100 | 22,655 | |||
| 21.11.2024 | 09:30:30,202 | 370 | 22,655 | |
| 370 | 22,655 | |||
| 370 | 22,655 | |||
| 21.11.2024 | 09:30:09,108 | 2 | 22,655 | |
| 2 | 22,655 | |||
| 2 | 22,655 | |||
| 21.11.2024 | 09:27:53,683 | 5 | 22,715 | |
| 5 | 22,715 | |||
| 5 | 22,715 | |||
| 21.11.2024 | 09:27:44,959 | 30 | 22,655 | |
| 30 | 22,655 | |||
| 30 | 22,655 | |||
| 21.11.2024 | 09:25:46,083 | 5 | 22,685 | |
| 5 | 22,685 | |||
| 5 | 22,685 | |||
| 21.11.2024 | 09:20:02,975 | 200 | 22,645 | |
| 200 | 22,645 | |||
| 200 | 22,645 | |||
| 21.11.2024 | 09:18:22,981 | 100 | 22,69 | |
| 100 | 22,69 | |||
| 100 | 22,69 | |||
| 21.11.2024 | 09:18:06,832 | 17 | 22,69 | |
| 17 | 22,69 | |||
| 17 | 22,69 | |||
| 21.11.2024 | 09:13:33,251 | 70 | 22,69 | |
| 70 | 22,69 | |||
| 70 | 22,69 | |||
| 21.11.2024 | 09:06:19,876 | 60 | 22,605 | |
| 60 | 22,605 | |||
| 60 | 22,605 | |||
| 21.11.2024 | 09:02:28,967 | 700 | 22,675 | |
| 700 | 22,675 | |||
| 700 | 22,675 | |||
| 21.11.2024 | 09:02:00,733 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 21.11.2024 | 08:57:02,353 | 331 | 22,675 | |
| 331 | 22,675 | |||
| 331 | 22,675 | |||
| 21.11.2024 | 08:56:47,104 | 100 | 22,76 | |
| 100 | 22,76 | |||
| 100 | 22,76 | |||
| 21.11.2024 | 08:43:34,462 | 50 | 22,715 | |
| 50 | 22,715 | |||
| 50 | 22,715 | |||
| 21.11.2024 | 08:39:43,337 | 25 | 22,64 | |
| 25 | 22,64 | |||
| 25 | 22,64 | |||
| 21.11.2024 | 08:39:20,418 | 40 | 22,725 | |
| 40 | 22,725 | |||
| 40 | 22,725 | |||
| 21.11.2024 | 08:35:35,199 | 140 | 22,62 | |
| 140 | 22,62 | |||
| 140 | 22,62 | |||
| 21.11.2024 | 08:34:10,474 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 21.11.2024 | 08:34:01,235 | 17 | 22,645 | |
| 17 | 22,645 | |||
| 17 | 22,645 | |||
| 21.11.2024 | 08:30:00,329 | 1 | 22,685 | |
| 1 | 22,685 | |||
| 1 | 22,685 | |||
| 21.11.2024 | 08:29:58,316 | 140 | 22,645 | |
| 140 | 22,645 | |||
| 140 | 22,645 | |||
| 21.11.2024 | 08:29:48,298 | 3 | 22,605 | |
| 3 | 22,605 | |||
| 3 | 22,605 | |||
| 21.11.2024 | 08:28:39,738 | 10 | 22,695 | |
| 10 | 22,695 | |||
| 10 | 22,695 | |||
| 21.11.2024 | 08:20:18,646 | 8 | 22,675 | |
| 8 | 22,675 | |||
| 8 | 22,675 | |||
| 21.11.2024 | 08:15:14,017 | 20 | 22,675 | |
| 20 | 22,675 | |||
| 20 | 22,675 | |||
| 21.11.2024 | 08:12:16,073 | 10 | 22,73 | |
| 10 | 22,73 | |||
| 10 | 22,73 | |||
| 21.11.2024 | 08:10:53,005 | 300 | 22,675 | |
| 300 | 22,675 | |||
| 300 | 22,675 | |||
| 21.11.2024 | 08:05:57,234 | 5 | 22,735 | |
| 5 | 22,735 | |||
| 5 | 22,735 | |||
| 21.11.2024 | 08:02:57,651 | 6 | 22,675 | |
| 6 | 22,675 | |||
| 6 | 22,675 | |||
| 21.11.2024 | 08:01:58,903 | 909 | 22,665 | |
| 909 | 22,665 | |||
| 883 | 22,665 | |||
| 26 | 22,665 | |||
| 21.11.2024 | 08:01:28,553 | 46 | 22,605 | |
| 46 | 22,605 | |||
| 46 | 22,605 | |||
| 21.11.2024 | 08:00:22,193 | 16 | 22,665 | |
| 16 | 22,665 | |||
| 16 | 22,665 | |||
| 21.11.2024 | 08:00:02,976 | 1 085 | 22,62 | |
| 5 | 22,62 | |||
| 8 | 22,62 | |||
| 150 | 22,62 | |||
| 500 | 22,62 | |||
| 120 | 22,62 | |||
| 44 | 22,62 | |||
| 5 | 22,62 | |||
| 10 | 22,62 | |||
| 200 | 22,62 | |||
| 1 | 22,62 | |||
| 850 | 22,62 | |||
| 242 | 22,62 | |||
| 35 | 22,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00