Intel Corp.

100

65

28,435

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 09:29:58,764 500   28,435
      500 28,435
      500 28,435
14.05.2024 09:29:34,840 100   28,46
      100 28,46
      100 28,46
14.05.2024 09:28:38,345 100   28,46
      100 28,46
      100 28,46
14.05.2024 09:28:18,774 16   28,46
      16 28,46
      16 28,46
14.05.2024 09:25:37,590 174   28,46
      174 28,46
      174 28,46
14.05.2024 09:23:02,831 27   28,46
      27 28,46
      27 28,46
14.05.2024 09:21:35,882 125   28,46
      99 28,46
      26 28,46
      125 28,46
14.05.2024 09:21:15,545 30   28,41
      30 28,41
      30 28,41
14.05.2024 09:20:02,851 15   28,46
      15 28,46
      15 28,46
14.05.2024 09:18:15,617 110   28,46
      110 28,46
      110 28,46
14.05.2024 09:17:44,309 100   28,41
      99 28,41
      1 28,41
      100 28,41
14.05.2024 09:15:10,726 24   28,41
      24 28,41
      24 28,41
14.05.2024 09:13:05,237 500   28,415
      500 28,415
      500 28,415
14.05.2024 09:12:11,121 193   28,465
      193 28,465
      193 28,465
14.05.2024 09:10:13,235 45   28,465
      45 28,465
      45 28,465
14.05.2024 09:07:10,454 52   28,465
      52 28,465
      52 28,465
14.05.2024 09:07:05,148 500   28,415
      498 28,415
      500 28,415
      2 28,415
14.05.2024 09:06:18,670 350   28,465
      350 28,465
      350 28,465
14.05.2024 09:06:16,709 100   28,465
      100 28,465
      100 28,465
14.05.2024 09:06:06,684 150   28,465
      150 28,465
      150 28,465
14.05.2024 09:05:59,305 20   28,465
      20 28,465
      20 28,465
14.05.2024 09:05:44,151 10   28,465
      10 28,465
      10 28,465
14.05.2024 09:04:00,007 50   28,51
      50 28,51
      50 28,51
14.05.2024 09:03:15,115 30   28,51
      30 28,51
      30 28,51
14.05.2024 09:02:13,696 9   28,51
      9 28,51
      9 28,51
14.05.2024 09:00:53,262 5   28,395
      5 28,395
      5 28,395
14.05.2024 09:00:46,130 700   28,45
      700 28,45
      700 28,45
14.05.2024 09:00:22,639 400   28,445
      400 28,445
      400 28,445
14.05.2024 08:59:45,742 360   28,435
      360 28,435
      360 28,435
14.05.2024 08:59:44,426 400   28,435
      400 28,435
      400 28,435
14.05.2024 08:59:27,754 25   28,51
      25 28,51
      25 28,51
14.05.2024 08:51:32,229 200   28,51
      200 28,51
      200 28,51
14.05.2024 08:50:29,635 15   28,51
      15 28,51
      15 28,51
14.05.2024 08:49:59,359 200   28,395
      200 28,395
      200 28,395
14.05.2024 08:49:03,364 300   28,51
      300 28,51
      300 28,51
14.05.2024 08:47:11,639 150   28,51
      150 28,51
      150 28,51
14.05.2024 08:46:50,825 52   28,51
      52 28,51
      52 28,51
14.05.2024 08:46:07,511 52   28,51
      52 28,51
      52 28,51
14.05.2024 08:44:39,468 218   28,395
      208 28,395
      10 28,395
      218 28,395
14.05.2024 08:44:20,432 70   28,51
      70 28,51
      70 28,51
14.05.2024 08:43:00,414 40   28,51
      40 28,51
      40 28,51
14.05.2024 08:37:55,611 351   28,47
      351 28,47
      351 28,47
14.05.2024 08:37:07,483 30   28,47
      30 28,47
      30 28,47
14.05.2024 08:35:35,577 1   28,38
      1 28,38
      1 28,38
14.05.2024 08:35:29,273 120   28,47
      120 28,47
      120 28,47
14.05.2024 08:34:06,569 40   28,47
      40 28,47
      40 28,47
14.05.2024 08:27:27,377 55   28,47
      55 28,47
      55 28,47
14.05.2024 08:26:59,563 10   28,47
      10 28,47
      10 28,47
14.05.2024 08:20:54,749 512   28,425
      512 28,425
      512 28,425
14.05.2024 08:20:54,265 144   28,425
      40 28,425
      99 28,425
      144 28,425
      5 28,425
14.05.2024 08:17:53,278 20   28,38
      20 28,38
      20 28,38
14.05.2024 08:17:22,379 10   28,47
      10 28,47
      10 28,47
14.05.2024 08:16:50,113 351   28,47
      351 28,47
      351 28,47
14.05.2024 08:15:19,297 30   28,47
      30 28,47
      30 28,47
14.05.2024 08:10:32,801 400   28,47
      400 28,47
      400 28,47
14.05.2024 08:09:12,390 387   28,395
      100 28,395
      20 28,395
      387 28,395
      10 28,395
      257 28,395
14.05.2024 08:08:37,101 25   28,49
      25 28,49
      25 28,49
14.05.2024 08:07:48,724 106   28,55
      106 28,55
      106 28,55
14.05.2024 08:07:39,418 40   28,50
      40 28,50
      40 28,50
14.05.2024 08:05:53,120 100   28,44
      100 28,44
      100 28,44
14.05.2024 08:03:53,244 65   28,44
      65 28,44
      65 28,44
14.05.2024 08:00:07,437 35   28,40
      35 28,40
      35 28,40
14.05.2024 08:00:06,735 271   28,40
      200 28,40
      71 28,40
      271 28,40
14.05.2024 08:00:06,155 330   28,40
      7 28,40
      10 28,40
      4 28,40
      330 28,40
      260 28,40
      8 28,40
      10 28,40
      18 28,40
      10 28,40
      3 28,40
14.05.2024 08:00:06,106 1 041   28,38
      42 28,38
      53 28,38
      150 28,38
      100 28,38
      50 28,38
      55 28,38
      35 28,38
      38 28,38
      40 28,38
      1 28,38
      7 28,38
      1 000 28,38
      20 28,38
      250 28,38
      177 28,38
      40 28,38
      24 28,38
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)