Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

778

629

19,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	19:57:32,900	2 000		19,15
			2 000	19,15
			2 000	19,15
03.04.2025	19:56:42,159	11		19,156
			11	19,156
			11	19,156
03.04.2025	19:55:49,108	180		19,18
			180	19,18
			180	19,18
03.04.2025	19:51:45,003	52		19,194
			52	19,194
			52	19,194
03.04.2025	19:51:10,065	11		19,206
			11	19,206
			11	19,206
03.04.2025	19:51:05,646	300		19,218
			300	19,218
			300	19,218
03.04.2025	19:49:55,153	100		19,192
			100	19,192
			100	19,192
03.04.2025	19:49:44,080	10		19,232
			10	19,232
			10	19,232
03.04.2025	19:47:41,480	200		19,24
			200	19,24
			200	19,24
03.04.2025	19:45:48,572	300		19,27
			300	19,27
			300	19,27
03.04.2025	19:43:17,078	100		19,296
			100	19,296
			100	19,296
03.04.2025	19:42:05,058	30		19,308
			30	19,308
			30	19,308
03.04.2025	19:41:24,117	30		19,308
			30	19,308
			30	19,308
03.04.2025	19:41:10,522	14		19,276
			14	19,276
			14	19,276
03.04.2025	19:40:04,317	50		19,302
			50	19,302
			50	19,302
03.04.2025	19:33:49,055	60		19,25
			60	19,25
			60	19,25
03.04.2025	19:33:42,134	3		19,25
			3	19,25
			3	19,25
03.04.2025	19:33:30,150	6		19,284
			6	19,284
			6	19,284
03.04.2025	19:33:24,935	50		19,276
			50	19,276
			50	19,276
03.04.2025	19:31:09,268	22		19,274
			22	19,274
			22	19,274
03.04.2025	19:29:54,964	60		19,28
			60	19,28
			60	19,28
03.04.2025	19:29:27,328	25		19,284
			25	19,284
			25	19,284
03.04.2025	19:27:35,569	40		19,258
			40	19,258
			40	19,258
03.04.2025	19:24:38,710	15		19,214
			15	19,214
			15	19,214
03.04.2025	19:24:31,225	500		19,24
			500	19,24
			500	19,24
03.04.2025	19:24:19,161	25		19,242
			25	19,242
			25	19,242
03.04.2025	19:23:14,745	10		19,242
			10	19,242
			10	19,242
03.04.2025	19:23:07,733	100		19,264
			100	19,264
			100	19,264
03.04.2025	19:21:39,527	25		19,256
			25	19,256
			25	19,256
03.04.2025	19:20:31,422	10		19,316
			10	19,316
			10	19,316
03.04.2025	19:18:08,218	50		19,336
			50	19,336
			50	19,336
03.04.2025	19:13:04,948	15		19,362
			15	19,362
			15	19,362
03.04.2025	19:11:57,073	1 000		19,342
			1 000	19,342
			1 000	19,342
03.04.2025	19:10:28,701	25		19,294
			25	19,294
			25	19,294
03.04.2025	19:10:12,494	250		19,338
			250	19,338
			250	19,338
03.04.2025	19:09:47,430	10		19,292
			10	19,292
			10	19,292
03.04.2025	19:09:10,099	10		19,32
			10	19,32
			10	19,32
03.04.2025	19:05:39,216	228		19,212
			228	19,212
			228	19,212
03.04.2025	19:05:22,151	200		19,24
			200	19,24
			200	19,24
03.04.2025	19:04:01,876	51		19,178
			51	19,178
			51	19,178
03.04.2025	18:59:00,545	1 000		19,11
			1 000	19,11
			1 000	19,11
03.04.2025	18:58:42,223	260		19,10
			260	19,10
			260	19,10
03.04.2025	18:55:48,274	150		19,10
			150	19,10
			150	19,10
03.04.2025	18:55:43,788	1 311		19,10
			1 000	19,10
			261	19,10
			1 311	19,10
			50	19,10
03.04.2025	18:55:36,483	60		19,118
			60	19,118
			60	19,118
03.04.2025	18:54:53,926	228		19,15
			228	19,15
			228	19,15
03.04.2025	18:54:53,840	100		19,15
			100	19,15
			100	19,15
03.04.2025	18:50:28,936	1 185		19,20
			185	19,20
			1 185	19,20
			1 000	19,20
03.04.2025	18:49:58,910	100		19,23
			100	19,23
			100	19,23
03.04.2025	18:47:42,095	1		19,226
			1	19,226
			1	19,226
03.04.2025	18:47:40,890	104		19,226
			104	19,226
			104	19,226
03.04.2025	18:47:03,921	250		19,234
			250	19,234
			250	19,234
03.04.2025	18:38:45,140	4 003		19,25
			103	19,25
			4 003	19,25
			3 900	19,25
03.04.2025	18:38:21,501	12		19,254
			12	19,254
			12	19,254
03.04.2025	18:33:32,967	500		19,35
			500	19,35
			500	19,35
03.04.2025	18:32:58,245	69		19,36
			69	19,36
			69	19,36
03.04.2025	18:29:31,036	230		19,37
			230	19,37
			230	19,37
03.04.2025	18:26:01,634	100		19,31
			100	19,31
			100	19,31
03.04.2025	18:25:50,364	200		19,32
			200	19,32
			200	19,32
03.04.2025	18:21:49,022	100		19,368
			100	19,368
			100	19,368
03.04.2025	18:17:52,544	25		19,312
			25	19,312
			25	19,312
03.04.2025	18:17:47,492	103		19,312
			103	19,312
			103	19,312
03.04.2025	18:17:01,439	1		19,326
			1	19,326
			1	19,326
03.04.2025	18:14:57,787	520		19,308
			520	19,308
			520	19,308
03.04.2025	18:14:46,962	190		19,262
			190	19,262
			190	19,262
03.04.2025	18:14:35,115	20		19,272
			20	19,272
			20	19,272
03.04.2025	18:14:13,182	500		19,298
			500	19,298
			500	19,298
03.04.2025	18:13:45,940	4		19,316
			4	19,316
			4	19,316
03.04.2025	18:13:40,274	165		19,316
			165	19,316
			165	19,316
03.04.2025	18:11:44,382	100		19,244
			100	19,244
			100	19,244
03.04.2025	18:08:41,923	10		19,218
			10	19,218
			10	19,218
03.04.2025	18:05:54,810	100		19,254
			100	19,254
			100	19,254
03.04.2025	18:04:08,915	1 037		19,214
			1 037	19,214
			1 037	19,214
03.04.2025	18:01:16,347	26		19,178
			26	19,178
			26	19,178
03.04.2025	17:56:05,887	1		19,106
			1	19,106
			1	19,106
03.04.2025	17:53:57,594	1 000		19,11
			1 000	19,11
			1 000	19,11
03.04.2025	17:53:35,560	154		19,10
			154	19,10
			154	19,10
03.04.2025	17:53:10,232	160		19,13
			160	19,13
			160	19,13
03.04.2025	17:51:04,959	45		19,148
			45	19,148
			45	19,148
03.04.2025	17:48:57,468	524		19,216
			524	19,216
			524	19,216
03.04.2025	17:48:46,501	40		19,20
			40	19,20
			40	19,20
03.04.2025	17:48:19,062	29		19,17
			29	19,17
			29	19,17
03.04.2025	17:45:49,416	200		19,30
			200	19,30
			200	19,30
03.04.2025	17:39:50,703	51		19,44
			51	19,44
			51	19,44
03.04.2025	17:36:32,157	150		19,306
			150	19,306
			150	19,306
03.04.2025	17:36:02,975	100		19,31
			100	19,31
			100	19,31
03.04.2025	17:35:26,683	50		19,37
			50	19,37
			50	19,37
03.04.2025	17:35:19,879	15		19,348
			15	19,348
			15	19,348
03.04.2025	17:33:10,831	88		19,27
			88	19,27
			88	19,27
03.04.2025	17:30:44,584	2		19,214
			2	19,214
			2	19,214
03.04.2025	17:30:26,174	1 000		19,214
			1 000	19,214
			1 000	19,214
03.04.2025	17:29:23,314	112		19,244
			112	19,244
			112	19,244
03.04.2025	17:28:52,212	8		19,248
			8	19,248
			8	19,248
03.04.2025	17:28:37,235	100		19,266
			100	19,266
			100	19,266
03.04.2025	17:28:10,148	120		19,30
			120	19,30
			120	19,30
03.04.2025	17:27:31,570	32		19,308
			32	19,308
			32	19,308
03.04.2025	17:25:13,906	10		19,244
			10	19,244
			10	19,244
03.04.2025	17:24:25,971	114		19,244
			114	19,244
			114	19,244
03.04.2025	17:23:43,406	1 000		19,30
			1 000	19,30
			1 000	19,30
03.04.2025	17:23:17,306	200		19,216
			200	19,216
			200	19,216
03.04.2025	17:20:58,036	500		19,018
			500	19,018
			500	19,018
03.04.2025	17:20:50,451	10		19,042
			10	19,042
			10	19,042
03.04.2025	17:20:08,710	50		19,036
			50	19,036
			50	19,036
03.04.2025	17:19:36,820	50		19,046
			50	19,046
			50	19,046
03.04.2025	17:19:27,473	22		19,02
			22	19,02
			22	19,02
03.04.2025	17:19:20,272	30		19,05
			30	19,05
			30	19,05
03.04.2025	17:18:42,677	55		19,094
			55	19,094
			55	19,094
03.04.2025	17:17:33,537	250		19,084
			250	19,084
			250	19,084
03.04.2025	17:17:17,818	10		19,06
			10	19,06
			10	19,06
03.04.2025	17:16:01,485	260		19,10
			260	19,10
			260	19,10
03.04.2025	17:15:59,089	104		19,106
			104	19,106
			104	19,106
03.04.2025	17:15:42,954	3		19,074
			3	19,074
			3	19,074
03.04.2025	17:15:32,993	6		19,104
			6	19,104
			6	19,104
03.04.2025	17:15:20,650	7		19,098
			7	19,098
			7	19,098
03.04.2025	17:15:20,544	675		19,10
			575	19,10
			100	19,10
			675	19,10
03.04.2025	17:15:15,455	10		19,112
			10	19,112
			10	19,112
03.04.2025	17:14:59,576	66		19,134
			66	19,134
			66	19,134
03.04.2025	17:14:56,748	9		19,116
			9	19,116
			9	19,116
03.04.2025	17:14:50,766	250		19,14
			250	19,14
			250	19,14
03.04.2025	17:14:28,059	50		19,178
			50	19,178
			50	19,178
03.04.2025	17:14:25,803	100		19,19
			100	19,19
			100	19,19
03.04.2025	17:12:24,303	80		19,24
			80	19,24
			80	19,24
03.04.2025	17:12:15,338	100		19,246
			100	19,246
			100	19,246
03.04.2025	17:10:01,703	150		19,25
			150	19,25
			150	19,25
03.04.2025	17:09:41,153	100		19,21
			100	19,21
			100	19,21
03.04.2025	17:09:25,007	150		19,25
			150	19,25
			150	19,25
03.04.2025	17:07:22,732	285		19,30
			285	19,30
			285	19,30
03.04.2025	17:06:16,640	51		19,434
			51	19,434
			51	19,434
03.04.2025	17:05:21,732	59		19,44
			59	19,44
			59	19,44
03.04.2025	17:04:22,473	15		19,42
			15	19,42
			15	19,42
03.04.2025	17:00:30,017	25		19,384
			25	19,384
			25	19,384
03.04.2025	16:59:02,838	500		19,356
			500	19,356
			500	19,356
03.04.2025	16:58:48,616	64		19,33
			64	19,33
			64	19,33
03.04.2025	16:56:00,378	50		19,364
			50	19,364
			50	19,364
03.04.2025	16:55:41,780	1 000		19,406
			1 000	19,406
			1 000	19,406
03.04.2025	16:55:06,303	26		19,40
			26	19,40
			26	19,40
03.04.2025	16:53:10,112	50		19,39
			50	19,39
			50	19,39
03.04.2025	16:52:21,984	100		19,45
			100	19,45
			100	19,45
03.04.2025	16:50:47,794	260		19,50
			260	19,50
			80	19,50
			70	19,50
			5	19,50
			105	19,50
03.04.2025	16:50:46,382	42		19,52
			42	19,52
			42	19,52
03.04.2025	16:49:19,971	250		19,656
			250	19,656
			250	19,656
03.04.2025	16:49:04,846	1		19,628
			1	19,628
			1	19,628
03.04.2025	16:44:22,153	350		19,742
			350	19,742
			350	19,742
03.04.2025	16:44:19,001	100		19,77
			100	19,77
			100	19,77
03.04.2025	16:43:33,885	55		19,716
			55	19,716
			55	19,716
03.04.2025	16:42:38,158	27		19,734
			27	19,734
			27	19,734
03.04.2025	16:42:09,296	80		19,84
			80	19,84
			80	19,84
03.04.2025	16:41:54,445	250		19,862
			250	19,862
			250	19,862
03.04.2025	16:41:28,768	20		19,764
			20	19,764
			20	19,764
03.04.2025	16:40:02,767	150		19,752
			150	19,752
			150	19,752
03.04.2025	16:38:57,028	25		19,772
			25	19,772
			25	19,772
03.04.2025	16:37:10,571	200		19,826
			200	19,826
			200	19,826
03.04.2025	16:35:21,855	1		19,998
			1	19,998
			1	19,998
03.04.2025	16:35:21,048	9		19,998
			9	19,998
			9	19,998
03.04.2025	16:35:16,813	40		19,998
			40	19,998
			40	19,998
03.04.2025	16:33:38,633	100		20,05
			100	20,05
			100	20,05
03.04.2025	16:32:56,949	500		20,095
			500	20,095
			500	20,095
03.04.2025	16:32:29,303	1		20,065
			1	20,065
			1	20,065
03.04.2025	16:32:14,462	15		20,03
			15	20,03
			15	20,03
03.04.2025	16:30:04,109	100		20,01
			100	20,01
			100	20,01
03.04.2025	16:28:38,279	15		20,115
			15	20,115
			15	20,115
03.04.2025	16:28:06,592	4 000		20,07
			4 000	20,07
			4 000	20,07
03.04.2025	16:26:42,219	15		19,954
			15	19,954
			15	19,954
03.04.2025	16:26:39,822	250		19,972
			250	19,972
			250	19,972
03.04.2025	16:26:12,318	300		20,00
			100	20,00
			300	20,00
			200	20,00
03.04.2025	16:25:21,731	147		19,90
			77	19,90
			147	19,90
			70	19,90
03.04.2025	16:24:14,641	106		19,738
			106	19,738
			106	19,738
03.04.2025	16:23:25,068	300		19,70
			300	19,70
			300	19,70
03.04.2025	16:22:54,596	125		19,702
			125	19,702
			125	19,702
03.04.2025	16:22:51,757	300		19,722
			300	19,722
			300	19,722
03.04.2025	16:22:04,204	100		19,728
			100	19,728
			100	19,728
03.04.2025	16:20:00,060	10		19,712
			10	19,712
			10	19,712
03.04.2025	16:19:49,120	6		19,668
			6	19,668
			6	19,668
03.04.2025	16:18:36,237	20		19,754
			20	19,754
			20	19,754
03.04.2025	16:17:49,269	25		19,738
			25	19,738
			25	19,738
03.04.2025	16:15:25,968	100		19,686
			100	19,686
			100	19,686
03.04.2025	16:15:01,580	214		19,65
			214	19,65
			214	19,65
03.04.2025	16:13:08,746	150		19,586
			150	19,586
			150	19,586
03.04.2025	16:11:34,398	70		19,548
			70	19,548
			70	19,548
03.04.2025	16:10:35,251	150		19,604
			150	19,604
			150	19,604
03.04.2025	16:10:12,397	120		19,578
			120	19,578
			120	19,578
03.04.2025	16:10:11,291	30		19,572
			30	19,572
			30	19,572
03.04.2025	16:07:25,281	128		19,518
			128	19,518
			128	19,518
03.04.2025	16:07:16,346	76		19,518
			76	19,518
			76	19,518
03.04.2025	16:06:55,207	50		19,548
			50	19,548
			50	19,548
03.04.2025	16:06:24,905	1		19,49
			1	19,49
			1	19,49
03.04.2025	16:06:02,623	128		19,526
			128	19,526
			128	19,526
03.04.2025	16:05:37,335	10		19,516
			10	19,516
			10	19,516
03.04.2025	16:05:15,955	51		19,49
			51	19,49
			51	19,49
03.04.2025	16:05:10,431	100		19,51
			100	19,51
			100	19,51
03.04.2025	16:04:38,933	259		19,50
			259	19,50
			259	19,50
03.04.2025	16:04:17,997	30		19,51
			30	19,51
			30	19,51
03.04.2025	16:04:03,805	200		19,488
			200	19,488
			200	19,488
03.04.2025	16:03:53,856	800		19,502
			800	19,502
			800	19,502
03.04.2025	16:03:43,614	80		19,502
			80	19,502
			80	19,502
03.04.2025	16:02:01,328	150		19,53
			150	19,53
			150	19,53
03.04.2025	16:01:20,539	300		19,538
			300	19,538
			300	19,538
03.04.2025	16:01:18,335	4		19,502
			4	19,502
			4	19,502
03.04.2025	16:01:07,184	300		19,546
			300	19,546
			300	19,546
03.04.2025	16:00:32,291	511		19,584
			511	19,584
			511	19,584
03.04.2025	16:00:27,669	90		19,562
			90	19,562
			90	19,562
03.04.2025	16:00:09,902	55		19,55
			55	19,55
			55	19,55
03.04.2025	15:59:30,852	25		19,584
			25	19,584
			25	19,584
03.04.2025	15:57:41,909	254		19,596
			254	19,596
			254	19,596
03.04.2025	15:56:36,811	150		19,648
			150	19,648
			150	19,648
03.04.2025	15:56:36,437	51		19,648
			51	19,648
			51	19,648
03.04.2025	15:56:14,691	150		19,662
			150	19,662
			150	19,662
03.04.2025	15:55:21,438	75		19,738
			75	19,738
			75	19,738
03.04.2025	15:55:17,287	150		19,764
			150	19,764
			150	19,764
03.04.2025	15:54:18,534	50		19,582
			50	19,582
			50	19,582
03.04.2025	15:52:43,870	100		19,564
			100	19,564
			100	19,564
03.04.2025	15:51:46,100	1 000		19,546
			1 000	19,546
			1 000	19,546
03.04.2025	15:50:42,305	750		19,412
			750	19,412
			750	19,412
03.04.2025	15:50:28,814	25		19,43
			25	19,43
			25	19,43
03.04.2025	15:49:47,045	150		19,36
			150	19,36
			150	19,36
03.04.2025	15:49:34,748	200		19,344
			200	19,344
			200	19,344
03.04.2025	15:49:22,261	25		19,40
			25	19,40
			25	19,40
03.04.2025	15:47:38,470	1 000		19,44
			1 000	19,44
			1 000	19,44
03.04.2025	15:47:21,545	800		19,48
			800	19,48
			800	19,48
03.04.2025	15:46:54,534	3		19,53
			3	19,53
			3	19,53
03.04.2025	15:46:16,196	200		19,514
			200	19,514
			200	19,514
03.04.2025	15:45:35,633	3		19,458
			3	19,458
			3	19,458
03.04.2025	15:45:23,258	10		19,532
			10	19,532
			10	19,532
03.04.2025	15:44:58,821	200		19,60
			200	19,60
			200	19,60
03.04.2025	15:44:04,265	255		19,556
			255	19,556
			255	19,556
03.04.2025	15:43:56,253	92		19,54
			92	19,54
			92	19,54
03.04.2025	15:43:54,207	52		19,566
			52	19,566
			52	19,566
03.04.2025	15:43:36,982	180		19,564
			180	19,564
			180	19,564
03.04.2025	15:43:11,958	15		19,562
			15	19,562
			15	19,562
03.04.2025	15:42:57,138	500		19,564
			500	19,564
			500	19,564
03.04.2025	15:42:42,715	260		19,50
			260	19,50
			260	19,50
03.04.2025	15:42:35,725	510		19,508
			510	19,508
			510	19,508
03.04.2025	15:42:27,943	400		19,504
			400	19,504
			400	19,504
03.04.2025	15:42:20,585	7		19,538
			7	19,538
			7	19,538
03.04.2025	15:41:01,214	100		19,574
			100	19,574
			100	19,574
03.04.2025	15:40:01,342	250		19,652
			250	19,652
			250	19,652
03.04.2025	15:39:44,190	750		19,632
			750	19,632
			750	19,632
03.04.2025	15:38:43,106	200		19,606
			200	19,606
			200	19,606
03.04.2025	15:37:28,533	280		19,442
			280	19,442
			280	19,442
03.04.2025	15:37:20,394	51		19,472
			51	19,472
			51	19,472
03.04.2025	15:37:00,908	12		19,50
			12	19,50
			12	19,50
03.04.2025	15:36:49,010	75		19,518
			75	19,518
			75	19,518
03.04.2025	15:36:40,479	204		19,536
			204	19,536
			204	19,536
03.04.2025	15:36:03,516	75		19,546
			75	19,546
			75	19,546
03.04.2025	15:35:48,167	50		19,582
			50	19,582
			50	19,582
03.04.2025	15:33:42,635	180		19,70
			180	19,70
			180	19,70
03.04.2025	15:33:18,239	100		19,614
			100	19,614
			100	19,614
03.04.2025	15:32:07,727	3		19,498
			3	19,498
			3	19,498
03.04.2025	15:31:42,479	1		19,51
			1	19,51
			1	19,51
03.04.2025	15:31:29,674	11		19,51
			11	19,51
			11	19,51
03.04.2025	15:31:12,853	1		19,54
			1	19,54
			1	19,54
03.04.2025	15:31:04,308	200		19,514
			200	19,514
			200	19,514
03.04.2025	15:30:57,854	88		19,474
			88	19,474
			88	19,474
03.04.2025	15:30:31,625	50		19,50
			50	19,50
			50	19,50
03.04.2025	15:30:06,500	1 750		19,398
			1 750	19,398
			1 750	19,398
03.04.2025	15:30:05,500	10		19,35
			9	19,35
			1	19,35
			10	19,35
03.04.2025	15:24:42,468	1		19,306
			1	19,306
			1	19,306
03.04.2025	15:24:23,238	23		19,262
			23	19,262
			23	19,262
03.04.2025	15:23:43,834	25		19,288
			25	19,288
			25	19,288
03.04.2025	15:22:43,872	150		19,32
			150	19,32
			150	19,32
03.04.2025	15:21:06,938	5		19,252
			5	19,252
			5	19,252
03.04.2025	15:20:52,236	300		19,25
			300	19,25
			300	19,25
03.04.2025	15:19:24,760	200		19,35
			200	19,35
			200	19,35
03.04.2025	15:18:33,605	500		19,276
			500	19,276
			500	19,276
03.04.2025	15:17:43,452	1 000		19,25
			1 000	19,25
			1 000	19,25
03.04.2025	15:16:47,019	155		19,27
			155	19,27
			155	19,27
03.04.2025	15:16:27,999	5		19,34
			5	19,34
			5	19,34
03.04.2025	15:16:17,981	1 000		19,286
			1 000	19,286
			1 000	19,286
03.04.2025	15:15:11,706	40		19,27
			40	19,27
			40	19,27
03.04.2025	15:13:36,008	10		19,268
			10	19,268
			10	19,268
03.04.2025	15:11:45,799	200		19,184
			200	19,184
			200	19,184
03.04.2025	15:11:24,405	10		19,204
			10	19,204
			10	19,204
03.04.2025	15:11:02,738	105		19,15
			105	19,15
			105	19,15
03.04.2025	15:06:05,733	80		19,102
			80	19,102
			80	19,102
03.04.2025	15:04:56,038	50		19,126
			50	19,126
			50	19,126
03.04.2025	15:04:25,967	10		19,112
			10	19,112
			10	19,112
03.04.2025	15:02:53,851	70		19,112
			70	19,112
			70	19,112
03.04.2025	15:02:48,903	10		19,112
			10	19,112
			10	19,112
03.04.2025	15:01:50,002	20		19,136
			20	19,136
			20	19,136
03.04.2025	15:00:12,213	3		19,114
			3	19,114
			3	19,114
03.04.2025	15:00:03,511	20		19,094
			20	19,094
			20	19,094
03.04.2025	15:00:00,809	11		19,136
			11	19,136
			11	19,136
03.04.2025	14:58:41,392	1 000		19,164
			1 000	19,164
			1 000	19,164
03.04.2025	14:57:58,839	70		19,176
			70	19,176
			70	19,176
03.04.2025	14:51:52,862	250		19,064
			250	19,064
			250	19,064
03.04.2025	14:48:12,306	5		19,08
			5	19,08
			5	19,08
03.04.2025	14:47:33,124	64		19,056
			64	19,056
			64	19,056
03.04.2025	14:46:21,600	500		19,094
			500	19,094
			500	19,094
03.04.2025	14:45:59,769	10		19,094
			10	19,094
			10	19,094
03.04.2025	14:45:58,414	300		19,094
			300	19,094
			300	19,094
03.04.2025	14:45:49,489	375		19,06
			375	19,06
			375	19,06
03.04.2025	14:45:49,388	110		19,10
			110	19,10
			110	19,10
03.04.2025	14:44:51,623	500		19,118
			100	19,118
			400	19,118
			500	19,118
03.04.2025	14:41:54,953	25		19,202
			25	19,202
			25	19,202
03.04.2025	14:41:32,597	1 000		19,21
			1 000	19,21
			1 000	19,21
03.04.2025	14:38:36,188	7		19,234
			7	19,234
			7	19,234
03.04.2025	14:35:02,092	200		19,176
			200	19,176
			200	19,176
03.04.2025	14:34:26,275	105		19,20
			105	19,20
			105	19,20
03.04.2025	14:28:54,115	30		19,326
			30	19,326
			30	19,326
03.04.2025	14:24:36,114	50		19,36
			50	19,36
			50	19,36
03.04.2025	14:23:35,320	100		19,376
			100	19,376
			100	19,376
03.04.2025	14:23:08,370	155		19,384
			155	19,384
			155	19,384
03.04.2025	14:22:51,800	5		19,384
			5	19,384
			5	19,384
03.04.2025	14:20:37,999	400		19,328
			400	19,328
			400	19,328
03.04.2025	14:20:05,611	4		19,39
			4	19,39
			4	19,39
03.04.2025	14:18:07,028	20		19,324
			20	19,324
			20	19,324
03.04.2025	14:17:51,633	20		19,30
			20	19,30
			20	19,30
03.04.2025	14:17:09,561	473		19,314
			473	19,314
			473	19,314
03.04.2025	14:16:23,716	210		19,31
			210	19,31
			210	19,31
03.04.2025	14:11:47,592	25		19,258
			25	19,258
			25	19,258
03.04.2025	14:11:16,798	8		19,282
			8	19,282
			8	19,282
03.04.2025	14:10:42,138	42		19,278
			42	19,278
			42	19,278
03.04.2025	14:08:35,076	30		19,268
			30	19,268
			30	19,268
03.04.2025	14:06:38,012	1 000		19,25
			1 000	19,25
			1 000	19,25
03.04.2025	14:00:19,591	110		19,202
			110	19,202
			110	19,202
03.04.2025	13:56:24,884	20		19,216
			20	19,216
			20	19,216
03.04.2025	13:56:06,895	75		19,216
			75	19,216
			75	19,216
03.04.2025	13:55:07,945	11		19,252
			11	19,252
			11	19,252
03.04.2025	13:50:16,186	11		19,23
			11	19,23
			11	19,23
03.04.2025	13:49:35,473	600		19,236
			600	19,236
			600	19,236
03.04.2025	13:48:03,930	2		19,25
			2	19,25
			2	19,25
03.04.2025	13:46:41,763	30		19,24
			30	19,24
			30	19,24
03.04.2025	13:45:40,160	7		19,256
			7	19,256
			7	19,256
03.04.2025	13:44:48,648	4		19,306
			4	19,306
			4	19,306
03.04.2025	13:43:24,577	100		19,282
			100	19,282
			100	19,282
03.04.2025	13:42:13,852	15		19,292
			15	19,292
			15	19,292
03.04.2025	13:40:11,919	200		19,25
			200	19,25
			200	19,25
03.04.2025	13:37:37,546	999		19,25
			999	19,25
			999	19,25
03.04.2025	13:37:26,927	1 000		19,25
			1 000	19,25
			1 000	19,25
03.04.2025	13:36:03,374	6		19,24
			6	19,24
			6	19,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,21 / Ask: 93,27
Stückzahl: 836 471
-8,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:59:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung