Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
65
28,435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 09:29:58,764 | 500 | 28,435 | |
500 | 28,435 | |||
500 | 28,435 | |||
14.05.2024 | 09:29:34,840 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
14.05.2024 | 09:28:38,345 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
14.05.2024 | 09:28:18,774 | 16 | 28,46 | |
16 | 28,46 | |||
16 | 28,46 | |||
14.05.2024 | 09:25:37,590 | 174 | 28,46 | |
174 | 28,46 | |||
174 | 28,46 | |||
14.05.2024 | 09:23:02,831 | 27 | 28,46 | |
27 | 28,46 | |||
27 | 28,46 | |||
14.05.2024 | 09:21:35,882 | 125 | 28,46 | |
99 | 28,46 | |||
26 | 28,46 | |||
125 | 28,46 | |||
14.05.2024 | 09:21:15,545 | 30 | 28,41 | |
30 | 28,41 | |||
30 | 28,41 | |||
14.05.2024 | 09:20:02,851 | 15 | 28,46 | |
15 | 28,46 | |||
15 | 28,46 | |||
14.05.2024 | 09:18:15,617 | 110 | 28,46 | |
110 | 28,46 | |||
110 | 28,46 | |||
14.05.2024 | 09:17:44,309 | 100 | 28,41 | |
99 | 28,41 | |||
1 | 28,41 | |||
100 | 28,41 | |||
14.05.2024 | 09:15:10,726 | 24 | 28,41 | |
24 | 28,41 | |||
24 | 28,41 | |||
14.05.2024 | 09:13:05,237 | 500 | 28,415 | |
500 | 28,415 | |||
500 | 28,415 | |||
14.05.2024 | 09:12:11,121 | 193 | 28,465 | |
193 | 28,465 | |||
193 | 28,465 | |||
14.05.2024 | 09:10:13,235 | 45 | 28,465 | |
45 | 28,465 | |||
45 | 28,465 | |||
14.05.2024 | 09:07:10,454 | 52 | 28,465 | |
52 | 28,465 | |||
52 | 28,465 | |||
14.05.2024 | 09:07:05,148 | 500 | 28,415 | |
498 | 28,415 | |||
500 | 28,415 | |||
2 | 28,415 | |||
14.05.2024 | 09:06:18,670 | 350 | 28,465 | |
350 | 28,465 | |||
350 | 28,465 | |||
14.05.2024 | 09:06:16,709 | 100 | 28,465 | |
100 | 28,465 | |||
100 | 28,465 | |||
14.05.2024 | 09:06:06,684 | 150 | 28,465 | |
150 | 28,465 | |||
150 | 28,465 | |||
14.05.2024 | 09:05:59,305 | 20 | 28,465 | |
20 | 28,465 | |||
20 | 28,465 | |||
14.05.2024 | 09:05:44,151 | 10 | 28,465 | |
10 | 28,465 | |||
10 | 28,465 | |||
14.05.2024 | 09:04:00,007 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
14.05.2024 | 09:03:15,115 | 30 | 28,51 | |
30 | 28,51 | |||
30 | 28,51 | |||
14.05.2024 | 09:02:13,696 | 9 | 28,51 | |
9 | 28,51 | |||
9 | 28,51 | |||
14.05.2024 | 09:00:53,262 | 5 | 28,395 | |
5 | 28,395 | |||
5 | 28,395 | |||
14.05.2024 | 09:00:46,130 | 700 | 28,45 | |
700 | 28,45 | |||
700 | 28,45 | |||
14.05.2024 | 09:00:22,639 | 400 | 28,445 | |
400 | 28,445 | |||
400 | 28,445 | |||
14.05.2024 | 08:59:45,742 | 360 | 28,435 | |
360 | 28,435 | |||
360 | 28,435 | |||
14.05.2024 | 08:59:44,426 | 400 | 28,435 | |
400 | 28,435 | |||
400 | 28,435 | |||
14.05.2024 | 08:59:27,754 | 25 | 28,51 | |
25 | 28,51 | |||
25 | 28,51 | |||
14.05.2024 | 08:51:32,229 | 200 | 28,51 | |
200 | 28,51 | |||
200 | 28,51 | |||
14.05.2024 | 08:50:29,635 | 15 | 28,51 | |
15 | 28,51 | |||
15 | 28,51 | |||
14.05.2024 | 08:49:59,359 | 200 | 28,395 | |
200 | 28,395 | |||
200 | 28,395 | |||
14.05.2024 | 08:49:03,364 | 300 | 28,51 | |
300 | 28,51 | |||
300 | 28,51 | |||
14.05.2024 | 08:47:11,639 | 150 | 28,51 | |
150 | 28,51 | |||
150 | 28,51 | |||
14.05.2024 | 08:46:50,825 | 52 | 28,51 | |
52 | 28,51 | |||
52 | 28,51 | |||
14.05.2024 | 08:46:07,511 | 52 | 28,51 | |
52 | 28,51 | |||
52 | 28,51 | |||
14.05.2024 | 08:44:39,468 | 218 | 28,395 | |
208 | 28,395 | |||
10 | 28,395 | |||
218 | 28,395 | |||
14.05.2024 | 08:44:20,432 | 70 | 28,51 | |
70 | 28,51 | |||
70 | 28,51 | |||
14.05.2024 | 08:43:00,414 | 40 | 28,51 | |
40 | 28,51 | |||
40 | 28,51 | |||
14.05.2024 | 08:37:55,611 | 351 | 28,47 | |
351 | 28,47 | |||
351 | 28,47 | |||
14.05.2024 | 08:37:07,483 | 30 | 28,47 | |
30 | 28,47 | |||
30 | 28,47 | |||
14.05.2024 | 08:35:35,577 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
14.05.2024 | 08:35:29,273 | 120 | 28,47 | |
120 | 28,47 | |||
120 | 28,47 | |||
14.05.2024 | 08:34:06,569 | 40 | 28,47 | |
40 | 28,47 | |||
40 | 28,47 | |||
14.05.2024 | 08:27:27,377 | 55 | 28,47 | |
55 | 28,47 | |||
55 | 28,47 | |||
14.05.2024 | 08:26:59,563 | 10 | 28,47 | |
10 | 28,47 | |||
10 | 28,47 | |||
14.05.2024 | 08:20:54,749 | 512 | 28,425 | |
512 | 28,425 | |||
512 | 28,425 | |||
14.05.2024 | 08:20:54,265 | 144 | 28,425 | |
40 | 28,425 | |||
99 | 28,425 | |||
144 | 28,425 | |||
5 | 28,425 | |||
14.05.2024 | 08:17:53,278 | 20 | 28,38 | |
20 | 28,38 | |||
20 | 28,38 | |||
14.05.2024 | 08:17:22,379 | 10 | 28,47 | |
10 | 28,47 | |||
10 | 28,47 | |||
14.05.2024 | 08:16:50,113 | 351 | 28,47 | |
351 | 28,47 | |||
351 | 28,47 | |||
14.05.2024 | 08:15:19,297 | 30 | 28,47 | |
30 | 28,47 | |||
30 | 28,47 | |||
14.05.2024 | 08:10:32,801 | 400 | 28,47 | |
400 | 28,47 | |||
400 | 28,47 | |||
14.05.2024 | 08:09:12,390 | 387 | 28,395 | |
100 | 28,395 | |||
20 | 28,395 | |||
387 | 28,395 | |||
10 | 28,395 | |||
257 | 28,395 | |||
14.05.2024 | 08:08:37,101 | 25 | 28,49 | |
25 | 28,49 | |||
25 | 28,49 | |||
14.05.2024 | 08:07:48,724 | 106 | 28,55 | |
106 | 28,55 | |||
106 | 28,55 | |||
14.05.2024 | 08:07:39,418 | 40 | 28,50 | |
40 | 28,50 | |||
40 | 28,50 | |||
14.05.2024 | 08:05:53,120 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14.05.2024 | 08:03:53,244 | 65 | 28,44 | |
65 | 28,44 | |||
65 | 28,44 | |||
14.05.2024 | 08:00:07,437 | 35 | 28,40 | |
35 | 28,40 | |||
35 | 28,40 | |||
14.05.2024 | 08:00:06,735 | 271 | 28,40 | |
200 | 28,40 | |||
71 | 28,40 | |||
271 | 28,40 | |||
14.05.2024 | 08:00:06,155 | 330 | 28,40 | |
7 | 28,40 | |||
10 | 28,40 | |||
4 | 28,40 | |||
330 | 28,40 | |||
260 | 28,40 | |||
8 | 28,40 | |||
10 | 28,40 | |||
18 | 28,40 | |||
10 | 28,40 | |||
3 | 28,40 | |||
14.05.2024 | 08:00:06,106 | 1 041 | 28,38 | |
42 | 28,38 | |||
53 | 28,38 | |||
150 | 28,38 | |||
100 | 28,38 | |||
50 | 28,38 | |||
55 | 28,38 | |||
35 | 28,38 | |||
38 | 28,38 | |||
40 | 28,38 | |||
1 | 28,38 | |||
7 | 28,38 | |||
1 000 | 28,38 | |||
20 | 28,38 | |||
250 | 28,38 | |||
177 | 28,38 | |||
40 | 28,38 | |||
24 | 28,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 09:32:33
Letzte Aktualisierung:
14.05.2024 @ 09:32:33