GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
52
160,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:58:47,740 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 11.04.2025 | 21:37:35,899 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.04.2025 | 19:57:33,103 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 11.04.2025 | 19:25:58,111 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 11.04.2025 | 18:17:44,347 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 11.04.2025 | 17:45:42,827 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 11.04.2025 | 17:31:11,170 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 11.04.2025 | 17:22:49,312 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 11.04.2025 | 17:17:43,536 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 11.04.2025 | 17:17:22,682 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 11.04.2025 | 16:27:36,287 | 8 | 156,20 | |
| 8 | 156,20 | |||
| 8 | 156,20 | |||
| 11.04.2025 | 16:00:03,262 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 11.04.2025 | 15:54:03,451 | 101 | 159,00 | |
| 101 | 159,00 | |||
| 101 | 159,00 | |||
| 11.04.2025 | 15:51:50,715 | 40 | 158,20 | |
| 40 | 158,20 | |||
| 40 | 158,20 | |||
| 11.04.2025 | 15:38:12,983 | 38 | 155,00 | |
| 8 | 155,00 | |||
| 38 | 155,00 | |||
| 30 | 155,00 | |||
| 11.04.2025 | 14:40:48,135 | 28 | 160,60 | |
| 28 | 160,60 | |||
| 28 | 160,60 | |||
| 11.04.2025 | 14:24:50,071 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 11.04.2025 | 14:20:12,347 | 18 | 160,00 | |
| 18 | 160,00 | |||
| 18 | 160,00 | |||
| 11.04.2025 | 14:12:17,427 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 11.04.2025 | 13:52:19,808 | 211 | 160,40 | |
| 211 | 160,40 | |||
| 146 | 160,40 | |||
| 65 | 160,40 | |||
| 11.04.2025 | 13:50:27,676 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 11.04.2025 | 12:49:36,847 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 11.04.2025 | 12:34:41,184 | 220 | 160,60 | |
| 73 | 160,60 | |||
| 147 | 160,60 | |||
| 220 | 160,60 | |||
| 11.04.2025 | 12:33:43,885 | 39 | 160,60 | |
| 38 | 160,60 | |||
| 1 | 160,60 | |||
| 22 | 160,60 | |||
| 17 | 160,60 | |||
| 11.04.2025 | 12:06:21,055 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 11.04.2025 | 11:37:24,520 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 11.04.2025 | 11:20:03,712 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 11.04.2025 | 10:54:37,938 | 126 | 158,00 | |
| 126 | 158,00 | |||
| 126 | 158,00 | |||
| 11.04.2025 | 10:50:47,192 | 317 | 158,00 | |
| 146 | 158,00 | |||
| 317 | 158,00 | |||
| 171 | 158,00 | |||
| 11.04.2025 | 10:07:14,921 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 11.04.2025 | 10:05:30,577 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 11.04.2025 | 10:02:02,722 | 201 | 158,40 | |
| 201 | 158,40 | |||
| 201 | 158,40 | |||
| 11.04.2025 | 09:53:31,953 | 509 | 158,80 | |
| 509 | 158,80 | |||
| 509 | 158,80 | |||
| 11.04.2025 | 09:44:18,380 | 146 | 159,00 | |
| 146 | 159,00 | |||
| 146 | 159,00 | |||
| 11.04.2025 | 09:35:13,608 | 300 | 157,60 | |
| 50 | 157,60 | |||
| 100 | 157,60 | |||
| 50 | 157,60 | |||
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 11.04.2025 | 09:35:02,492 | 200 | 157,00 | |
| 198 | 157,00 | |||
| 200 | 157,00 | |||
| 2 | 157,00 | |||
| 11.04.2025 | 09:33:41,389 | 300 | 159,00 | |
| 146 | 159,00 | |||
| 300 | 159,00 | |||
| 154 | 159,00 | |||
| 11.04.2025 | 09:33:05,218 | 180 | 159,00 | |
| 180 | 159,00 | |||
| 34 | 159,00 | |||
| 146 | 159,00 | |||
| 11.04.2025 | 09:32:51,801 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 11.04.2025 | 09:32:42,661 | 200 | 158,80 | |
| 179 | 158,80 | |||
| 21 | 158,80 | |||
| 200 | 158,80 | |||
| 11.04.2025 | 09:32:11,665 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 62 | 158,80 | |||
| 138 | 158,80 | |||
| 11.04.2025 | 09:29:46,362 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 11.04.2025 | 09:29:40,750 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 11.04.2025 | 09:28:30,329 | 262 | 159,80 | |
| 262 | 159,80 | |||
| 262 | 159,80 | |||
| 11.04.2025 | 09:01:58,488 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 11.04.2025 | 08:33:55,319 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 11.04.2025 | 08:04:39,049 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 11.04.2025 | 08:01:25,363 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 11.04.2025 | 07:45:18,544 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 11.04.2025 | 07:45:17,091 | 146 | 162,80 | |
| 146 | 162,80 | |||
| 146 | 162,80 | |||
| 11.04.2025 | 07:41:23,042 | 98 | 161,20 | |
| 98 | 161,20 | |||
| 73 | 161,20 | |||
| 25 | 161,20 | |||
| 11.04.2025 | 07:30:50,804 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00
Letzte Aktualisierung:
11.04.2025 @ 22:00:00