Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
415
20,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 18:12:43,663 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 01.04.2025 | 18:06:54,293 | 5 | 21,285 | |
| 5 | 21,285 | |||
| 5 | 21,285 | |||
| 01.04.2025 | 18:05:53,601 | 1 712 | 21,225 | |
| 227 | 21,225 | |||
| 1 712 | 21,225 | |||
| 1 485 | 21,225 | |||
| 01.04.2025 | 18:05:42,251 | 2 095 | 21,225 | |
| 95 | 21,225 | |||
| 2 095 | 21,225 | |||
| 2 000 | 21,225 | |||
| 01.04.2025 | 18:02:27,568 | 10 | 21,305 | |
| 10 | 21,305 | |||
| 10 | 21,305 | |||
| 01.04.2025 | 18:00:41,888 | 30 | 21,38 | |
| 30 | 21,38 | |||
| 30 | 21,38 | |||
| 01.04.2025 | 17:59:25,616 | 2 070 | 21,345 | |
| 2 000 | 21,345 | |||
| 2 070 | 21,345 | |||
| 70 | 21,345 | |||
| 01.04.2025 | 17:59:18,705 | 2 000 | 21,345 | |
| 2 000 | 21,345 | |||
| 2 000 | 21,345 | |||
| 01.04.2025 | 17:58:30,139 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 01.04.2025 | 17:58:29,774 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 01.04.2025 | 17:55:36,806 | 225 | 21,35 | |
| 225 | 21,35 | |||
| 225 | 21,35 | |||
| 01.04.2025 | 17:49:51,306 | 90 | 21,325 | |
| 90 | 21,325 | |||
| 90 | 21,325 | |||
| 01.04.2025 | 17:47:31,981 | 187 | 21,265 | |
| 187 | 21,265 | |||
| 187 | 21,265 | |||
| 01.04.2025 | 17:44:32,717 | 5 | 21,275 | |
| 5 | 21,275 | |||
| 5 | 21,275 | |||
| 01.04.2025 | 17:39:15,089 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 01.04.2025 | 17:38:06,535 | 70 | 21,12 | |
| 70 | 21,12 | |||
| 70 | 21,12 | |||
| 01.04.2025 | 17:33:52,066 | 15 | 21,165 | |
| 15 | 21,165 | |||
| 15 | 21,165 | |||
| 01.04.2025 | 17:33:42,681 | 3 | 21,225 | |
| 3 | 21,225 | |||
| 3 | 21,225 | |||
| 01.04.2025 | 17:29:07,251 | 100 | 21,155 | |
| 100 | 21,155 | |||
| 100 | 21,155 | |||
| 01.04.2025 | 17:28:29,926 | 5 | 21,12 | |
| 5 | 21,12 | |||
| 5 | 21,12 | |||
| 01.04.2025 | 17:21:58,157 | 6 | 21,17 | |
| 6 | 21,17 | |||
| 6 | 21,17 | |||
| 01.04.2025 | 17:21:55,994 | 249 | 21,17 | |
| 249 | 21,17 | |||
| 249 | 21,17 | |||
| 01.04.2025 | 17:19:52,323 | 1 500 | 21,19 | |
| 1 500 | 21,19 | |||
| 1 500 | 21,19 | |||
| 01.04.2025 | 17:19:34,899 | 5 | 21,23 | |
| 5 | 21,23 | |||
| 5 | 21,23 | |||
| 01.04.2025 | 17:18:51,171 | 4 | 21,27 | |
| 4 | 21,27 | |||
| 4 | 21,27 | |||
| 01.04.2025 | 17:18:11,278 | 5 | 21,26 | |
| 5 | 21,26 | |||
| 5 | 21,26 | |||
| 01.04.2025 | 17:17:27,996 | 225 | 21,12 | |
| 225 | 21,12 | |||
| 225 | 21,12 | |||
| 01.04.2025 | 17:16:18,006 | 2 000 | 21,05 | |
| 2 000 | 21,05 | |||
| 2 000 | 21,05 | |||
| 01.04.2025 | 17:15:38,918 | 1 | 21,055 | |
| 1 | 21,055 | |||
| 1 | 21,055 | |||
| 01.04.2025 | 17:12:56,677 | 240 | 21,05 | |
| 240 | 21,05 | |||
| 240 | 21,05 | |||
| 01.04.2025 | 17:11:22,479 | 350 | 21,07 | |
| 350 | 21,07 | |||
| 350 | 21,07 | |||
| 01.04.2025 | 17:09:50,899 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 01.04.2025 | 17:08:25,248 | 143 | 20,91 | |
| 143 | 20,91 | |||
| 143 | 20,91 | |||
| 01.04.2025 | 17:04:26,798 | 11 | 20,89 | |
| 11 | 20,89 | |||
| 11 | 20,89 | |||
| 01.04.2025 | 17:03:49,160 | 380 | 20,975 | |
| 380 | 20,975 | |||
| 380 | 20,975 | |||
| 01.04.2025 | 17:03:31,192 | 2 000 | 20,975 | |
| 2 000 | 20,975 | |||
| 2 000 | 20,975 | |||
| 01.04.2025 | 16:57:58,319 | 3 | 20,91 | |
| 3 | 20,91 | |||
| 3 | 20,91 | |||
| 01.04.2025 | 16:57:42,685 | 200 | 20,90 | |
| 200 | 20,90 | |||
| 200 | 20,90 | |||
| 01.04.2025 | 16:53:17,907 | 21 | 20,90 | |
| 21 | 20,90 | |||
| 21 | 20,90 | |||
| 01.04.2025 | 16:49:07,816 | 100 | 20,775 | |
| 100 | 20,775 | |||
| 100 | 20,775 | |||
| 01.04.2025 | 16:47:43,860 | 184 | 20,77 | |
| 184 | 20,77 | |||
| 184 | 20,77 | |||
| 01.04.2025 | 16:47:06,416 | 400 | 20,765 | |
| 400 | 20,765 | |||
| 400 | 20,765 | |||
| 01.04.2025 | 16:44:39,158 | 679 | 20,705 | |
| 679 | 20,705 | |||
| 679 | 20,705 | |||
| 01.04.2025 | 16:44:22,967 | 70 | 20,705 | |
| 70 | 20,705 | |||
| 70 | 20,705 | |||
| 01.04.2025 | 16:43:46,507 | 184 | 20,73 | |
| 184 | 20,73 | |||
| 184 | 20,73 | |||
| 01.04.2025 | 16:41:12,947 | 10 | 20,595 | |
| 10 | 20,595 | |||
| 10 | 20,595 | |||
| 01.04.2025 | 16:37:42,743 | 46 | 20,57 | |
| 46 | 20,57 | |||
| 46 | 20,57 | |||
| 01.04.2025 | 16:37:02,811 | 48 | 20,59 | |
| 48 | 20,59 | |||
| 48 | 20,59 | |||
| 01.04.2025 | 16:36:55,639 | 2 | 20,535 | |
| 2 | 20,535 | |||
| 2 | 20,535 | |||
| 01.04.2025 | 16:32:12,903 | 1 | 20,53 | |
| 1 | 20,53 | |||
| 1 | 20,53 | |||
| 01.04.2025 | 16:32:05,350 | 1 | 20,505 | |
| 1 | 20,505 | |||
| 1 | 20,505 | |||
| 01.04.2025 | 16:29:34,671 | 977 | 20,585 | |
| 977 | 20,585 | |||
| 977 | 20,585 | |||
| 01.04.2025 | 16:29:29,491 | 2 000 | 20,58 | |
| 2 000 | 20,58 | |||
| 2 000 | 20,58 | |||
| 01.04.2025 | 16:26:35,776 | 90 | 20,585 | |
| 90 | 20,585 | |||
| 90 | 20,585 | |||
| 01.04.2025 | 16:22:20,489 | 700 | 20,375 | |
| 700 | 20,375 | |||
| 700 | 20,375 | |||
| 01.04.2025 | 16:21:48,942 | 500 | 20,35 | |
| 500 | 20,35 | |||
| 500 | 20,35 | |||
| 01.04.2025 | 16:21:10,073 | 100 | 20,40 | |
| 100 | 20,40 | |||
| 100 | 20,40 | |||
| 01.04.2025 | 16:20:42,462 | 400 | 20,48 | |
| 400 | 20,48 | |||
| 400 | 20,48 | |||
| 01.04.2025 | 16:19:19,381 | 65 | 20,555 | |
| 65 | 20,555 | |||
| 65 | 20,555 | |||
| 01.04.2025 | 16:18:25,482 | 100 | 20,47 | |
| 100 | 20,47 | |||
| 100 | 20,47 | |||
| 01.04.2025 | 16:17:50,321 | 10 | 20,445 | |
| 10 | 20,445 | |||
| 10 | 20,445 | |||
| 01.04.2025 | 16:16:08,019 | 10 | 20,42 | |
| 10 | 20,42 | |||
| 10 | 20,42 | |||
| 01.04.2025 | 16:16:06,656 | 500 | 20,425 | |
| 500 | 20,425 | |||
| 500 | 20,425 | |||
| 01.04.2025 | 16:15:30,784 | 100 | 20,47 | |
| 100 | 20,47 | |||
| 100 | 20,47 | |||
| 01.04.2025 | 16:15:03,656 | 225 | 20,47 | |
| 225 | 20,47 | |||
| 225 | 20,47 | |||
| 01.04.2025 | 16:14:13,972 | 20 | 20,50 | |
| 20 | 20,50 | |||
| 20 | 20,50 | |||
| 01.04.2025 | 16:13:53,104 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 01.04.2025 | 16:11:12,895 | 70 | 20,65 | |
| 70 | 20,65 | |||
| 70 | 20,65 | |||
| 01.04.2025 | 16:10:41,543 | 160 | 20,655 | |
| 160 | 20,655 | |||
| 160 | 20,655 | |||
| 01.04.2025 | 16:10:41,418 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 01.04.2025 | 16:09:57,323 | 70 | 20,75 | |
| 70 | 20,75 | |||
| 70 | 20,75 | |||
| 01.04.2025 | 16:07:55,681 | 1 | 20,78 | |
| 1 | 20,78 | |||
| 1 | 20,78 | |||
| 01.04.2025 | 16:07:12,608 | 500 | 20,80 | |
| 500 | 20,80 | |||
| 500 | 20,80 | |||
| 01.04.2025 | 16:06:51,395 | 3 | 20,81 | |
| 3 | 20,81 | |||
| 3 | 20,81 | |||
| 01.04.2025 | 16:06:41,718 | 20 | 20,835 | |
| 20 | 20,835 | |||
| 20 | 20,835 | |||
| 01.04.2025 | 16:06:15,209 | 20 | 20,87 | |
| 20 | 20,87 | |||
| 20 | 20,87 | |||
| 01.04.2025 | 16:05:53,383 | 5 | 20,83 | |
| 5 | 20,83 | |||
| 5 | 20,83 | |||
| 01.04.2025 | 16:05:20,080 | 3 | 20,845 | |
| 3 | 20,845 | |||
| 3 | 20,845 | |||
| 01.04.2025 | 16:02:37,492 | 50 | 20,805 | |
| 50 | 20,805 | |||
| 50 | 20,805 | |||
| 01.04.2025 | 15:59:02,043 | 250 | 20,995 | |
| 250 | 20,995 | |||
| 250 | 20,995 | |||
| 01.04.2025 | 15:58:27,569 | 45 | 20,94 | |
| 45 | 20,94 | |||
| 45 | 20,94 | |||
| 01.04.2025 | 15:57:23,632 | 225 | 20,88 | |
| 225 | 20,88 | |||
| 225 | 20,88 | |||
| 01.04.2025 | 15:56:30,788 | 22 | 20,93 | |
| 22 | 20,93 | |||
| 22 | 20,93 | |||
| 01.04.2025 | 15:53:09,430 | 100 | 20,99 | |
| 100 | 20,99 | |||
| 100 | 20,99 | |||
| 01.04.2025 | 15:52:24,869 | 50 | 20,995 | |
| 50 | 20,995 | |||
| 50 | 20,995 | |||
| 01.04.2025 | 15:51:26,682 | 50 | 20,99 | |
| 50 | 20,99 | |||
| 50 | 20,99 | |||
| 01.04.2025 | 15:49:23,877 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 01.04.2025 | 15:48:35,113 | 21 | 21,005 | |
| 21 | 21,005 | |||
| 21 | 21,005 | |||
| 01.04.2025 | 15:48:28,905 | 13 | 21,00 | |
| 13 | 21,00 | |||
| 13 | 21,00 | |||
| 01.04.2025 | 15:48:28,861 | 25 | 21,00 | |
| 25 | 21,00 | |||
| 25 | 21,00 | |||
| 01.04.2025 | 15:43:25,201 | 125 | 20,77 | |
| 125 | 20,77 | |||
| 125 | 20,77 | |||
| 01.04.2025 | 15:42:52,172 | 22 | 20,755 | |
| 22 | 20,755 | |||
| 22 | 20,755 | |||
| 01.04.2025 | 15:39:50,756 | 376 | 20,82 | |
| 376 | 20,82 | |||
| 376 | 20,82 | |||
| 01.04.2025 | 15:38:35,930 | 49 | 20,745 | |
| 49 | 20,745 | |||
| 49 | 20,745 | |||
| 01.04.2025 | 15:38:24,113 | 90 | 20,80 | |
| 90 | 20,80 | |||
| 10 | 20,80 | |||
| 80 | 20,80 | |||
| 01.04.2025 | 15:37:17,553 | 260 | 20,81 | |
| 260 | 20,81 | |||
| 260 | 20,81 | |||
| 01.04.2025 | 15:37:10,650 | 1 440 | 20,84 | |
| 1 440 | 20,84 | |||
| 1 440 | 20,84 | |||
| 01.04.2025 | 15:37:01,360 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 01.04.2025 | 15:36:39,081 | 328 | 20,83 | |
| 328 | 20,83 | |||
| 328 | 20,83 | |||
| 01.04.2025 | 15:35:03,575 | 300 | 20,875 | |
| 300 | 20,875 | |||
| 300 | 20,875 | |||
| 01.04.2025 | 15:34:53,649 | 400 | 20,87 | |
| 400 | 20,87 | |||
| 400 | 20,87 | |||
| 01.04.2025 | 15:32:51,231 | 50 | 21,02 | |
| 50 | 21,02 | |||
| 50 | 21,02 | |||
| 01.04.2025 | 15:32:42,415 | 235 | 21,015 | |
| 235 | 21,015 | |||
| 235 | 21,015 | |||
| 01.04.2025 | 15:30:12,858 | 3 | 20,945 | |
| 3 | 20,945 | |||
| 3 | 20,945 | |||
| 01.04.2025 | 15:30:07,547 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 01.04.2025 | 15:30:02,185 | 1 | 21,135 | |
| 1 | 21,135 | |||
| 1 | 21,135 | |||
| 01.04.2025 | 15:30:01,091 | 86 | 21,105 | |
| 71 | 21,105 | |||
| 86 | 21,105 | |||
| 15 | 21,105 | |||
| 01.04.2025 | 15:24:27,501 | 10 | 21,075 | |
| 10 | 21,075 | |||
| 10 | 21,075 | |||
| 01.04.2025 | 15:22:22,577 | 471 | 21,14 | |
| 471 | 21,14 | |||
| 471 | 21,14 | |||
| 01.04.2025 | 15:17:11,441 | 5 | 21,145 | |
| 5 | 21,145 | |||
| 5 | 21,145 | |||
| 01.04.2025 | 15:14:08,345 | 366 | 21,095 | |
| 366 | 21,095 | |||
| 366 | 21,095 | |||
| 01.04.2025 | 15:12:37,585 | 150 | 21,145 | |
| 150 | 21,145 | |||
| 150 | 21,145 | |||
| 01.04.2025 | 15:11:59,343 | 50 | 21,145 | |
| 50 | 21,145 | |||
| 50 | 21,145 | |||
| 01.04.2025 | 14:59:44,384 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 01.04.2025 | 14:58:04,502 | 15 | 21,135 | |
| 15 | 21,135 | |||
| 15 | 21,135 | |||
| 01.04.2025 | 14:56:43,939 | 200 | 21,14 | |
| 200 | 21,14 | |||
| 200 | 21,14 | |||
| 01.04.2025 | 14:55:33,144 | 20 | 21,095 | |
| 20 | 21,095 | |||
| 20 | 21,095 | |||
| 01.04.2025 | 14:54:28,986 | 50 | 21,13 | |
| 50 | 21,13 | |||
| 50 | 21,13 | |||
| 01.04.2025 | 14:52:01,166 | 5 | 21,16 | |
| 5 | 21,16 | |||
| 5 | 21,16 | |||
| 01.04.2025 | 14:51:16,102 | 100 | 21,165 | |
| 100 | 21,165 | |||
| 100 | 21,165 | |||
| 01.04.2025 | 14:50:55,759 | 200 | 21,14 | |
| 200 | 21,14 | |||
| 200 | 21,14 | |||
| 01.04.2025 | 14:50:53,221 | 100 | 21,16 | |
| 100 | 21,16 | |||
| 100 | 21,16 | |||
| 01.04.2025 | 14:48:26,020 | 2 500 | 21,09 | |
| 2 500 | 21,09 | |||
| 2 500 | 21,09 | |||
| 01.04.2025 | 14:47:45,416 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 01.04.2025 | 14:47:18,597 | 2 | 21,125 | |
| 2 | 21,125 | |||
| 2 | 21,125 | |||
| 01.04.2025 | 14:45:57,041 | 2 500 | 21,21 | |
| 2 500 | 21,21 | |||
| 2 500 | 21,21 | |||
| 01.04.2025 | 14:45:00,385 | 90 | 21,245 | |
| 90 | 21,245 | |||
| 90 | 21,245 | |||
| 01.04.2025 | 14:43:49,479 | 101 | 21,275 | |
| 101 | 21,275 | |||
| 101 | 21,275 | |||
| 01.04.2025 | 14:43:30,557 | 3 000 | 21,23 | |
| 3 000 | 21,23 | |||
| 3 000 | 21,23 | |||
| 01.04.2025 | 14:41:38,322 | 3 | 21,27 | |
| 3 | 21,27 | |||
| 3 | 21,27 | |||
| 01.04.2025 | 14:40:25,662 | 400 | 21,27 | |
| 400 | 21,27 | |||
| 400 | 21,27 | |||
| 01.04.2025 | 14:39:59,862 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 01.04.2025 | 14:39:52,117 | 1 000 | 21,285 | |
| 1 000 | 21,285 | |||
| 1 000 | 21,285 | |||
| 01.04.2025 | 14:39:46,782 | 3 200 | 21,25 | |
| 3 200 | 21,25 | |||
| 3 200 | 21,25 | |||
| 01.04.2025 | 14:38:29,542 | 300 | 21,275 | |
| 300 | 21,275 | |||
| 300 | 21,275 | |||
| 01.04.2025 | 14:37:54,063 | 2 036 | 21,30 | |
| 2 036 | 21,30 | |||
| 2 036 | 21,30 | |||
| 01.04.2025 | 14:37:33,725 | 470 | 21,30 | |
| 470 | 21,30 | |||
| 470 | 21,30 | |||
| 01.04.2025 | 14:37:33,232 | 12 | 21,30 | |
| 12 | 21,30 | |||
| 12 | 21,30 | |||
| 01.04.2025 | 14:37:28,060 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 01.04.2025 | 14:37:07,484 | 500 | 21,26 | |
| 500 | 21,26 | |||
| 500 | 21,26 | |||
| 01.04.2025 | 14:36:20,553 | 26 | 21,31 | |
| 26 | 21,31 | |||
| 26 | 21,31 | |||
| 01.04.2025 | 14:36:14,023 | 2 500 | 21,275 | |
| 2 500 | 21,275 | |||
| 2 500 | 21,275 | |||
| 01.04.2025 | 14:36:13,850 | 3 000 | 21,275 | |
| 3 000 | 21,275 | |||
| 3 000 | 21,275 | |||
| 01.04.2025 | 14:26:32,388 | 95 | 21,33 | |
| 95 | 21,33 | |||
| 95 | 21,33 | |||
| 01.04.2025 | 14:25:21,807 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 01.04.2025 | 14:20:52,507 | 110 | 21,34 | |
| 110 | 21,34 | |||
| 110 | 21,34 | |||
| 01.04.2025 | 14:20:35,611 | 14 | 21,365 | |
| 14 | 21,365 | |||
| 14 | 21,365 | |||
| 01.04.2025 | 14:18:20,751 | 1 | 21,395 | |
| 1 | 21,395 | |||
| 1 | 21,395 | |||
| 01.04.2025 | 14:16:27,818 | 230 | 21,305 | |
| 230 | 21,305 | |||
| 230 | 21,305 | |||
| 01.04.2025 | 14:16:26,829 | 56 | 21,305 | |
| 56 | 21,305 | |||
| 56 | 21,305 | |||
| 01.04.2025 | 14:13:58,532 | 218 | 21,27 | |
| 218 | 21,27 | |||
| 218 | 21,27 | |||
| 01.04.2025 | 14:13:07,850 | 300 | 21,315 | |
| 300 | 21,315 | |||
| 300 | 21,315 | |||
| 01.04.2025 | 14:12:34,154 | 6 | 21,465 | |
| 6 | 21,465 | |||
| 6 | 21,465 | |||
| 01.04.2025 | 14:11:46,799 | 40 | 21,25 | |
| 40 | 21,25 | |||
| 40 | 21,25 | |||
| 01.04.2025 | 14:11:36,220 | 470 | 21,25 | |
| 470 | 21,25 | |||
| 470 | 21,25 | |||
| 01.04.2025 | 14:08:31,715 | 5 | 21,21 | |
| 5 | 21,21 | |||
| 5 | 21,21 | |||
| 01.04.2025 | 13:58:19,860 | 7 | 21,09 | |
| 7 | 21,09 | |||
| 7 | 21,09 | |||
| 01.04.2025 | 13:57:26,825 | 3 | 21,16 | |
| 3 | 21,16 | |||
| 3 | 21,16 | |||
| 01.04.2025 | 13:46:12,869 | 47 | 21,12 | |
| 47 | 21,12 | |||
| 47 | 21,12 | |||
| 01.04.2025 | 13:44:05,875 | 1 102 | 21,055 | |
| 1 102 | 21,055 | |||
| 480 | 21,055 | |||
| 622 | 21,055 | |||
| 01.04.2025 | 13:44:05,708 | 480 | 21,055 | |
| 480 | 21,055 | |||
| 480 | 21,055 | |||
| 01.04.2025 | 13:44:05,543 | 480 | 21,055 | |
| 480 | 21,055 | |||
| 480 | 21,055 | |||
| 01.04.2025 | 13:43:49,714 | 480 | 21,08 | |
| 480 | 21,08 | |||
| 480 | 21,08 | |||
| 01.04.2025 | 13:42:19,248 | 11 | 21,025 | |
| 11 | 21,025 | |||
| 11 | 21,025 | |||
| 01.04.2025 | 13:42:09,836 | 90 | 21,10 | |
| 50 | 21,10 | |||
| 40 | 21,10 | |||
| 90 | 21,10 | |||
| 01.04.2025 | 13:42:04,323 | 480 | 21,10 | |
| 480 | 21,10 | |||
| 480 | 21,10 | |||
| 01.04.2025 | 13:42:04,239 | 480 | 21,10 | |
| 480 | 21,10 | |||
| 480 | 21,10 | |||
| 01.04.2025 | 13:41:50,017 | 379 | 21,105 | |
| 379 | 21,105 | |||
| 379 | 21,105 | |||
| 01.04.2025 | 13:38:31,401 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 01.04.2025 | 13:29:11,975 | 110 | 21,33 | |
| 110 | 21,33 | |||
| 110 | 21,33 | |||
| 01.04.2025 | 13:29:06,642 | 470 | 21,305 | |
| 470 | 21,305 | |||
| 470 | 21,305 | |||
| 01.04.2025 | 13:28:36,174 | 470 | 21,235 | |
| 470 | 21,235 | |||
| 470 | 21,235 | |||
| 01.04.2025 | 13:26:03,405 | 3 | 21,22 | |
| 3 | 21,22 | |||
| 3 | 21,22 | |||
| 01.04.2025 | 13:25:37,320 | 4 | 21,285 | |
| 4 | 21,285 | |||
| 4 | 21,285 | |||
| 01.04.2025 | 13:22:43,694 | 7 | 21,275 | |
| 7 | 21,275 | |||
| 7 | 21,275 | |||
| 01.04.2025 | 13:20:34,914 | 615 | 21,27 | |
| 615 | 21,27 | |||
| 615 | 21,27 | |||
| 01.04.2025 | 13:20:34,111 | 15 | 21,27 | |
| 15 | 21,27 | |||
| 15 | 21,27 | |||
| 01.04.2025 | 13:19:28,167 | 470 | 21,27 | |
| 470 | 21,27 | |||
| 470 | 21,27 | |||
| 01.04.2025 | 13:11:04,875 | 206 | 21,30 | |
| 206 | 21,30 | |||
| 206 | 21,30 | |||
| 01.04.2025 | 13:10:50,661 | 470 | 21,30 | |
| 470 | 21,30 | |||
| 470 | 21,30 | |||
| 01.04.2025 | 13:09:26,501 | 150 | 21,25 | |
| 150 | 21,25 | |||
| 150 | 21,25 | |||
| 01.04.2025 | 13:06:53,539 | 100 | 21,145 | |
| 100 | 21,145 | |||
| 100 | 21,145 | |||
| 01.04.2025 | 13:05:19,381 | 220 | 21,21 | |
| 220 | 21,21 | |||
| 220 | 21,21 | |||
| 01.04.2025 | 13:04:26,587 | 1 005 | 21,20 | |
| 1 005 | 21,20 | |||
| 1 005 | 21,20 | |||
| 01.04.2025 | 13:04:08,616 | 480 | 21,20 | |
| 480 | 21,20 | |||
| 480 | 21,20 | |||
| 01.04.2025 | 13:04:08,593 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 01.04.2025 | 13:01:11,559 | 160 | 21,12 | |
| 160 | 21,12 | |||
| 160 | 21,12 | |||
| 01.04.2025 | 12:58:44,377 | 40 | 21,20 | |
| 40 | 21,20 | |||
| 40 | 21,20 | |||
| 01.04.2025 | 12:56:38,394 | 178 | 21,205 | |
| 178 | 21,205 | |||
| 178 | 21,205 | |||
| 01.04.2025 | 12:53:19,129 | 37 | 21,125 | |
| 37 | 21,125 | |||
| 37 | 21,125 | |||
| 01.04.2025 | 12:53:04,472 | 4 | 21,125 | |
| 4 | 21,125 | |||
| 4 | 21,125 | |||
| 01.04.2025 | 12:52:57,686 | 40 | 21,15 | |
| 40 | 21,15 | |||
| 40 | 21,15 | |||
| 01.04.2025 | 12:49:08,270 | 66 | 21,195 | |
| 66 | 21,195 | |||
| 66 | 21,195 | |||
| 01.04.2025 | 12:48:04,317 | 30 | 21,195 | |
| 30 | 21,195 | |||
| 30 | 21,195 | |||
| 01.04.2025 | 12:47:59,631 | 23 | 21,195 | |
| 23 | 21,195 | |||
| 3 | 21,195 | |||
| 20 | 21,195 | |||
| 01.04.2025 | 12:39:27,511 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 01.04.2025 | 12:38:56,612 | 3 | 21,105 | |
| 3 | 21,105 | |||
| 3 | 21,105 | |||
| 01.04.2025 | 12:38:35,255 | 20 | 21,10 | |
| 20 | 21,10 | |||
| 20 | 21,10 | |||
| 01.04.2025 | 12:36:18,002 | 480 | 21,06 | |
| 480 | 21,06 | |||
| 480 | 21,06 | |||
| 01.04.2025 | 12:34:21,997 | 50 | 21,095 | |
| 50 | 21,095 | |||
| 50 | 21,095 | |||
| 01.04.2025 | 12:33:06,457 | 2 062 | 21,10 | |
| 2 062 | 21,10 | |||
| 2 062 | 21,10 | |||
| 01.04.2025 | 12:32:20,059 | 480 | 21,10 | |
| 480 | 21,10 | |||
| 480 | 21,10 | |||
| 01.04.2025 | 12:26:55,270 | 10 | 21,195 | |
| 10 | 21,195 | |||
| 10 | 21,195 | |||
| 01.04.2025 | 12:25:43,640 | 160 | 21,18 | |
| 160 | 21,18 | |||
| 160 | 21,18 | |||
| 01.04.2025 | 12:23:32,730 | 25 | 21,245 | |
| 25 | 21,245 | |||
| 25 | 21,245 | |||
| 01.04.2025 | 12:22:28,656 | 40 | 21,21 | |
| 40 | 21,21 | |||
| 40 | 21,21 | |||
| 01.04.2025 | 12:22:09,998 | 480 | 21,245 | |
| 397 | 21,245 | |||
| 83 | 21,245 | |||
| 480 | 21,245 | |||
| 01.04.2025 | 12:18:46,989 | 20 | 21,18 | |
| 20 | 21,18 | |||
| 20 | 21,18 | |||
| 01.04.2025 | 12:18:32,339 | 480 | 21,14 | |
| 480 | 21,14 | |||
| 480 | 21,14 | |||
| 01.04.2025 | 12:18:17,219 | 1 280 | 21,095 | |
| 1 280 | 21,095 | |||
| 1 280 | 21,095 | |||
| 01.04.2025 | 12:16:59,232 | 480 | 21,09 | |
| 480 | 21,09 | |||
| 480 | 21,09 | |||
| 01.04.2025 | 12:14:21,685 | 10 | 21,09 | |
| 10 | 21,09 | |||
| 10 | 21,09 | |||
| 01.04.2025 | 12:13:07,277 | 300 | 21,09 | |
| 300 | 21,09 | |||
| 300 | 21,09 | |||
| 01.04.2025 | 12:12:01,002 | 480 | 21,09 | |
| 480 | 21,09 | |||
| 480 | 21,09 | |||
| 01.04.2025 | 12:07:45,438 | 64 | 21,065 | |
| 64 | 21,065 | |||
| 64 | 21,065 | |||
| 01.04.2025 | 12:06:48,505 | 40 | 21,075 | |
| 40 | 21,075 | |||
| 40 | 21,075 | |||
| 01.04.2025 | 12:04:16,796 | 4 | 21,01 | |
| 4 | 21,01 | |||
| 4 | 21,01 | |||
| 01.04.2025 | 12:03:42,698 | 50 | 21,06 | |
| 50 | 21,06 | |||
| 50 | 21,06 | |||
| 01.04.2025 | 12:02:15,193 | 3 | 21,07 | |
| 3 | 21,07 | |||
| 3 | 21,07 | |||
| 01.04.2025 | 12:02:09,678 | 4 | 21,075 | |
| 4 | 21,075 | |||
| 4 | 21,075 | |||
| 01.04.2025 | 12:00:52,227 | 480 | 21,05 | |
| 480 | 21,05 | |||
| 480 | 21,05 | |||
| 01.04.2025 | 11:58:49,891 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 01.04.2025 | 11:58:45,230 | 5 | 21,05 | |
| 5 | 21,05 | |||
| 5 | 21,05 | |||
| 01.04.2025 | 11:54:11,048 | 30 | 21,05 | |
| 30 | 21,05 | |||
| 30 | 21,05 | |||
| 01.04.2025 | 11:48:06,050 | 60 | 21,04 | |
| 60 | 21,04 | |||
| 60 | 21,04 | |||
| 01.04.2025 | 11:37:47,459 | 5 | 21,03 | |
| 5 | 21,03 | |||
| 5 | 21,03 | |||
| 01.04.2025 | 11:37:28,928 | 20 | 21,145 | |
| 20 | 21,145 | |||
| 20 | 21,145 | |||
| 01.04.2025 | 11:37:00,715 | 30 | 21,08 | |
| 30 | 21,08 | |||
| 30 | 21,08 | |||
| 01.04.2025 | 11:34:04,459 | 10 | 21,105 | |
| 10 | 21,105 | |||
| 10 | 21,105 | |||
| 01.04.2025 | 11:32:33,178 | 200 | 21,095 | |
| 200 | 21,095 | |||
| 200 | 21,095 | |||
| 01.04.2025 | 11:27:53,654 | 1 131 | 21,11 | |
| 1 131 | 21,11 | |||
| 1 131 | 21,11 | |||
| 01.04.2025 | 11:25:18,038 | 480 | 21,125 | |
| 480 | 21,125 | |||
| 480 | 21,125 | |||
| 01.04.2025 | 11:24:36,464 | 480 | 21,11 | |
| 480 | 21,11 | |||
| 480 | 21,11 | |||
| 01.04.2025 | 11:24:24,194 | 147 | 21,195 | |
| 147 | 21,195 | |||
| 147 | 21,195 | |||
| 01.04.2025 | 11:23:10,136 | 180 | 21,115 | |
| 180 | 21,115 | |||
| 180 | 21,115 | |||
| 01.04.2025 | 11:22:02,332 | 300 | 21,08 | |
| 300 | 21,08 | |||
| 300 | 21,08 | |||
| 01.04.2025 | 11:19:01,054 | 1 | 21,03 | |
| 1 | 21,03 | |||
| 1 | 21,03 | |||
| 01.04.2025 | 11:15:56,494 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 01.04.2025 | 11:12:55,405 | 85 | 21,045 | |
| 85 | 21,045 | |||
| 85 | 21,045 | |||
| 01.04.2025 | 11:09:28,819 | 225 | 21,08 | |
| 225 | 21,08 | |||
| 225 | 21,08 | |||
| 01.04.2025 | 11:09:16,491 | 15 | 21,03 | |
| 15 | 21,03 | |||
| 15 | 21,03 | |||
| 01.04.2025 | 11:07:34,368 | 21 | 21,015 | |
| 21 | 21,015 | |||
| 21 | 21,015 | |||
| 01.04.2025 | 11:05:16,306 | 480 | 20,89 | |
| 480 | 20,89 | |||
| 480 | 20,89 | |||
| 01.04.2025 | 11:03:12,456 | 520 | 20,92 | |
| 520 | 20,92 | |||
| 480 | 20,92 | |||
| 40 | 20,92 | |||
| 01.04.2025 | 11:02:57,388 | 480 | 20,92 | |
| 480 | 20,92 | |||
| 480 | 20,92 | |||
| 01.04.2025 | 11:00:10,400 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 01.04.2025 | 10:56:40,576 | 50 | 20,905 | |
| 50 | 20,905 | |||
| 50 | 20,905 | |||
| 01.04.2025 | 10:55:26,897 | 115 | 20,90 | |
| 115 | 20,90 | |||
| 115 | 20,90 | |||
| 01.04.2025 | 10:54:11,618 | 25 | 20,90 | |
| 25 | 20,90 | |||
| 25 | 20,90 | |||
| 01.04.2025 | 10:51:54,024 | 143 | 20,90 | |
| 143 | 20,90 | |||
| 143 | 20,90 | |||
| 01.04.2025 | 10:49:54,567 | 20 | 20,895 | |
| 20 | 20,895 | |||
| 20 | 20,895 | |||
| 01.04.2025 | 10:38:01,015 | 110 | 20,90 | |
| 110 | 20,90 | |||
| 110 | 20,90 | |||
| 01.04.2025 | 10:37:43,674 | 480 | 20,90 | |
| 480 | 20,90 | |||
| 480 | 20,90 | |||
| 01.04.2025 | 10:37:27,107 | 70 | 20,90 | |
| 70 | 20,90 | |||
| 70 | 20,90 | |||
| 01.04.2025 | 10:35:29,178 | 2 000 | 20,90 | |
| 2 000 | 20,90 | |||
| 2 000 | 20,90 | |||
| 01.04.2025 | 10:32:56,501 | 270 | 20,95 | |
| 270 | 20,95 | |||
| 270 | 20,95 | |||
| 01.04.2025 | 10:32:21,686 | 480 | 20,955 | |
| 480 | 20,955 | |||
| 480 | 20,955 | |||
| 01.04.2025 | 10:31:46,941 | 520 | 20,945 | |
| 520 | 20,945 | |||
| 520 | 20,945 | |||
| 01.04.2025 | 10:31:03,551 | 480 | 20,945 | |
| 480 | 20,945 | |||
| 480 | 20,945 | |||
| 01.04.2025 | 10:30:27,590 | 10 | 20,915 | |
| 10 | 20,915 | |||
| 10 | 20,915 | |||
| 01.04.2025 | 10:29:58,214 | 480 | 20,895 | |
| 480 | 20,895 | |||
| 480 | 20,895 | |||
| 01.04.2025 | 10:25:19,871 | 12 | 20,87 | |
| 12 | 20,87 | |||
| 12 | 20,87 | |||
| 01.04.2025 | 10:25:14,948 | 11 | 20,855 | |
| 11 | 20,855 | |||
| 11 | 20,855 | |||
| 01.04.2025 | 10:25:14,900 | 25 | 20,855 | |
| 25 | 20,855 | |||
| 25 | 20,855 | |||
| 01.04.2025 | 10:24:46,639 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 01.04.2025 | 10:21:51,504 | 2 | 20,835 | |
| 2 | 20,835 | |||
| 2 | 20,835 | |||
| 01.04.2025 | 10:10:39,227 | 23 | 20,795 | |
| 23 | 20,795 | |||
| 23 | 20,795 | |||
| 01.04.2025 | 10:02:42,861 | 320 | 20,85 | |
| 320 | 20,85 | |||
| 320 | 20,85 | |||
| 01.04.2025 | 10:01:58,868 | 480 | 20,835 | |
| 480 | 20,835 | |||
| 480 | 20,835 | |||
| 01.04.2025 | 09:58:31,994 | 18 | 20,74 | |
| 18 | 20,74 | |||
| 18 | 20,74 | |||
| 01.04.2025 | 09:54:52,341 | 250 | 20,775 | |
| 250 | 20,775 | |||
| 250 | 20,775 | |||
| 01.04.2025 | 09:54:41,121 | 225 | 20,81 | |
| 225 | 20,81 | |||
| 225 | 20,81 | |||
| 01.04.2025 | 09:52:00,567 | 24 | 20,805 | |
| 24 | 20,805 | |||
| 24 | 20,805 | |||
| 01.04.2025 | 09:46:20,268 | 9 | 20,785 | |
| 9 | 20,785 | |||
| 9 | 20,785 | |||
| 01.04.2025 | 09:45:32,657 | 1 | 20,785 | |
| 1 | 20,785 | |||
| 1 | 20,785 | |||
| 01.04.2025 | 09:42:49,446 | 100 | 20,795 | |
| 100 | 20,795 | |||
| 100 | 20,795 | |||
| 01.04.2025 | 09:41:53,288 | 30 | 20,79 | |
| 30 | 20,79 | |||
| 30 | 20,79 | |||
| 01.04.2025 | 09:39:45,551 | 150 | 20,705 | |
| 150 | 20,705 | |||
| 150 | 20,705 | |||
| 01.04.2025 | 09:39:37,832 | 20 | 20,775 | |
| 20 | 20,775 | |||
| 20 | 20,775 | |||
| 01.04.2025 | 09:36:00,214 | 6 | 20,76 | |
| 6 | 20,76 | |||
| 6 | 20,76 | |||
| 01.04.2025 | 09:35:28,235 | 10 | 20,75 | |
| 10 | 20,75 | |||
| 10 | 20,75 | |||
| 01.04.2025 | 09:35:22,486 | 490 | 20,75 | |
| 490 | 20,75 | |||
| 490 | 20,75 | |||
| 01.04.2025 | 09:31:27,834 | 20 | 20,79 | |
| 20 | 20,79 | |||
| 20 | 20,79 | |||
| 01.04.2025 | 09:31:12,536 | 12 | 20,79 | |
| 12 | 20,79 | |||
| 12 | 20,79 | |||
| 01.04.2025 | 09:30:44,385 | 10 | 20,79 | |
| 10 | 20,79 | |||
| 10 | 20,79 | |||
| 01.04.2025 | 09:28:51,692 | 101 | 20,80 | |
| 101 | 20,80 | |||
| 101 | 20,80 | |||
| 01.04.2025 | 09:27:59,971 | 10 | 20,81 | |
| 10 | 20,81 | |||
| 10 | 20,81 | |||
| 01.04.2025 | 09:25:44,897 | 77 | 20,83 | |
| 77 | 20,83 | |||
| 77 | 20,83 | |||
| 01.04.2025 | 09:24:24,856 | 3 | 20,755 | |
| 3 | 20,755 | |||
| 3 | 20,755 | |||
| 01.04.2025 | 09:23:49,114 | 25 | 20,82 | |
| 25 | 20,82 | |||
| 25 | 20,82 | |||
| 01.04.2025 | 09:23:30,518 | 50 | 20,82 | |
| 50 | 20,82 | |||
| 50 | 20,82 | |||
| 01.04.2025 | 09:21:22,813 | 48 | 20,805 | |
| 48 | 20,805 | |||
| 48 | 20,805 | |||
| 01.04.2025 | 09:20:42,825 | 35 | 20,82 | |
| 35 | 20,82 | |||
| 35 | 20,82 | |||
| 01.04.2025 | 09:18:39,439 | 50 | 20,815 | |
| 50 | 20,815 | |||
| 50 | 20,815 | |||
| 01.04.2025 | 09:18:35,243 | 24 | 20,815 | |
| 24 | 20,815 | |||
| 24 | 20,815 | |||
| 01.04.2025 | 09:17:54,073 | 145 | 20,80 | |
| 145 | 20,80 | |||
| 145 | 20,80 | |||
| 01.04.2025 | 09:11:21,742 | 8 | 20,82 | |
| 8 | 20,82 | |||
| 8 | 20,82 | |||
| 01.04.2025 | 09:11:18,420 | 101 | 20,815 | |
| 101 | 20,815 | |||
| 101 | 20,815 | |||
| 01.04.2025 | 09:11:17,619 | 13 | 20,815 | |
| 13 | 20,815 | |||
| 13 | 20,815 | |||
| 01.04.2025 | 09:11:17,133 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 01.04.2025 | 09:11:08,782 | 2 | 20,795 | |
| 2 | 20,795 | |||
| 2 | 20,795 | |||
| 01.04.2025 | 09:10:34,822 | 22 | 20,765 | |
| 22 | 20,765 | |||
| 22 | 20,765 | |||
| 01.04.2025 | 09:09:24,744 | 20 | 20,73 | |
| 20 | 20,73 | |||
| 20 | 20,73 | |||
| 01.04.2025 | 09:08:46,706 | 8 | 20,71 | |
| 8 | 20,71 | |||
| 8 | 20,71 | |||
| 01.04.2025 | 09:02:42,393 | 20 | 20,795 | |
| 20 | 20,795 | |||
| 20 | 20,795 | |||
| 01.04.2025 | 08:57:15,733 | 10 | 20,655 | |
| 10 | 20,655 | |||
| 10 | 20,655 | |||
| 01.04.2025 | 08:52:33,091 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 01.04.2025 | 08:49:29,206 | 20 | 20,655 | |
| 20 | 20,655 | |||
| 20 | 20,655 | |||
| 01.04.2025 | 08:48:40,282 | 4 | 20,795 | |
| 4 | 20,795 | |||
| 4 | 20,795 | |||
| 01.04.2025 | 08:47:32,918 | 29 | 20,795 | |
| 29 | 20,795 | |||
| 29 | 20,795 | |||
| 01.04.2025 | 08:47:13,331 | 10 | 20,625 | |
| 5 | 20,625 | |||
| 10 | 20,625 | |||
| 5 | 20,625 | |||
| 01.04.2025 | 08:38:46,377 | 218 | 20,815 | |
| 218 | 20,815 | |||
| 218 | 20,815 | |||
| 01.04.2025 | 08:38:21,583 | 3 | 20,745 | |
| 3 | 20,745 | |||
| 3 | 20,745 | |||
| 01.04.2025 | 08:25:56,844 | 12 | 20,745 | |
| 12 | 20,745 | |||
| 12 | 20,745 | |||
| 01.04.2025 | 08:24:59,252 | 25 | 20,745 | |
| 25 | 20,745 | |||
| 25 | 20,745 | |||
| 01.04.2025 | 08:15:16,900 | 400 | 20,81 | |
| 400 | 20,81 | |||
| 400 | 20,81 | |||
| 01.04.2025 | 08:12:44,750 | 5 | 20,805 | |
| 5 | 20,805 | |||
| 5 | 20,805 | |||
| 01.04.2025 | 08:10:50,840 | 100 | 20,615 | |
| 100 | 20,615 | |||
| 100 | 20,615 | |||
| 01.04.2025 | 08:09:53,316 | 20 | 20,605 | |
| 20 | 20,605 | |||
| 20 | 20,605 | |||
| 01.04.2025 | 08:06:55,097 | 330 | 20,65 | |
| 330 | 20,65 | |||
| 330 | 20,65 | |||
| 01.04.2025 | 08:05:25,862 | 150 | 20,805 | |
| 150 | 20,805 | |||
| 150 | 20,805 | |||
| 01.04.2025 | 08:03:14,510 | 22 | 20,80 | |
| 22 | 20,80 | |||
| 22 | 20,80 | |||
| 01.04.2025 | 08:00:57,745 | 1 | 20,795 | |
| 1 | 20,795 | |||
| 1 | 20,795 | |||
| 01.04.2025 | 08:00:42,408 | 25 | 20,595 | |
| 25 | 20,595 | |||
| 25 | 20,595 | |||
| 01.04.2025 | 07:47:10,678 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.04.2025 | 07:46:42,424 | 3 | 20,75 | |
| 3 | 20,75 | |||
| 3 | 20,75 | |||
| 01.04.2025 | 07:39:32,826 | 100 | 20,76 | |
| 100 | 20,76 | |||
| 100 | 20,76 | |||
| 01.04.2025 | 07:36:32,217 | 40 | 20,74 | |
| 40 | 20,74 | |||
| 40 | 20,74 | |||
| 01.04.2025 | 07:31:50,846 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.04.2025 | 07:30:03,858 | 88 | 20,75 | |
| 88 | 20,75 | |||
| 88 | 20,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00