Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
391
26,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:32:09,723 | 125 | 26,56 | |
| 125 | 26,56 | |||
| 125 | 26,56 | |||
| 21.11.2024 | 16:31:10,799 | 250 | 26,505 | |
| 250 | 26,505 | |||
| 250 | 26,505 | |||
| 21.11.2024 | 16:30:42,350 | 600 | 26,565 | |
| 600 | 26,565 | |||
| 600 | 26,565 | |||
| 21.11.2024 | 16:30:22,165 | 555 | 26,505 | |
| 555 | 26,505 | |||
| 555 | 26,505 | |||
| 21.11.2024 | 16:30:09,202 | 150 | 26,525 | |
| 150 | 26,525 | |||
| 150 | 26,525 | |||
| 21.11.2024 | 16:29:58,299 | 25 | 26,535 | |
| 25 | 26,535 | |||
| 25 | 26,535 | |||
| 21.11.2024 | 16:29:21,461 | 10 | 26,485 | |
| 10 | 26,485 | |||
| 10 | 26,485 | |||
| 21.11.2024 | 16:28:42,806 | 381 | 26,45 | |
| 150 | 26,45 | |||
| 36 | 26,45 | |||
| 81 | 26,45 | |||
| 45 | 26,45 | |||
| 300 | 26,45 | |||
| 100 | 26,45 | |||
| 50 | 26,45 | |||
| 21.11.2024 | 16:28:42,706 | 179 | 26,45 | |
| 89 | 26,45 | |||
| 149 | 26,45 | |||
| 30 | 26,45 | |||
| 40 | 26,45 | |||
| 50 | 26,45 | |||
| 21.11.2024 | 16:28:16,838 | 390 | 26,505 | |
| 390 | 26,505 | |||
| 390 | 26,505 | |||
| 21.11.2024 | 16:28:16,740 | 390 | 26,505 | |
| 390 | 26,505 | |||
| 390 | 26,505 | |||
| 21.11.2024 | 16:28:15,743 | 50 | 26,505 | |
| 50 | 26,505 | |||
| 50 | 26,505 | |||
| 21.11.2024 | 16:28:15,586 | 80 | 26,60 | |
| 80 | 26,60 | |||
| 80 | 26,60 | |||
| 21.11.2024 | 16:28:09,822 | 24 | 26,605 | |
| 24 | 26,605 | |||
| 24 | 26,605 | |||
| 21.11.2024 | 16:27:29,310 | 100 | 26,725 | |
| 100 | 26,725 | |||
| 100 | 26,725 | |||
| 21.11.2024 | 16:27:20,326 | 75 | 26,635 | |
| 75 | 26,635 | |||
| 75 | 26,635 | |||
| 21.11.2024 | 16:27:06,483 | 800 | 26,76 | |
| 800 | 26,76 | |||
| 800 | 26,76 | |||
| 21.11.2024 | 16:26:58,306 | 500 | 26,66 | |
| 475 | 26,66 | |||
| 25 | 26,66 | |||
| 500 | 26,66 | |||
| 21.11.2024 | 16:26:58,200 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 21.11.2024 | 16:26:57,661 | 90 | 26,80 | |
| 90 | 26,80 | |||
| 90 | 26,80 | |||
| 21.11.2024 | 16:26:54,431 | 120 | 26,845 | |
| 120 | 26,845 | |||
| 120 | 26,845 | |||
| 21.11.2024 | 16:26:48,008 | 241 | 26,90 | |
| 41 | 26,90 | |||
| 241 | 26,90 | |||
| 200 | 26,90 | |||
| 21.11.2024 | 16:26:02,510 | 50 | 26,945 | |
| 50 | 26,945 | |||
| 50 | 26,945 | |||
| 21.11.2024 | 16:23:51,177 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 21.11.2024 | 16:23:26,280 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 475 | 26,95 | |||
| 25 | 26,95 | |||
| 21.11.2024 | 16:23:00,818 | 1 077 | 27,09 | |
| 1 077 | 27,09 | |||
| 1 077 | 27,09 | |||
| 21.11.2024 | 16:21:31,297 | 157 | 27,10 | |
| 157 | 27,10 | |||
| 157 | 27,10 | |||
| 21.11.2024 | 16:20:58,061 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 21.11.2024 | 16:20:11,843 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 21.11.2024 | 16:17:38,405 | 555 | 27,125 | |
| 555 | 27,125 | |||
| 555 | 27,125 | |||
| 21.11.2024 | 16:17:17,666 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 21.11.2024 | 16:17:15,295 | 75 | 27,135 | |
| 75 | 27,135 | |||
| 75 | 27,135 | |||
| 21.11.2024 | 16:17:04,430 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 21.11.2024 | 16:17:03,416 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 21.11.2024 | 16:16:10,762 | 175 | 27,15 | |
| 175 | 27,15 | |||
| 175 | 27,15 | |||
| 21.11.2024 | 16:15:50,748 | 140 | 27,145 | |
| 140 | 27,145 | |||
| 140 | 27,145 | |||
| 21.11.2024 | 16:13:35,064 | 12 | 26,995 | |
| 12 | 26,995 | |||
| 12 | 26,995 | |||
| 21.11.2024 | 16:13:29,080 | 212 | 26,975 | |
| 212 | 26,975 | |||
| 212 | 26,975 | |||
| 21.11.2024 | 16:11:12,768 | 350 | 26,905 | |
| 350 | 26,905 | |||
| 350 | 26,905 | |||
| 21.11.2024 | 16:11:02,854 | 75 | 27,03 | |
| 75 | 27,03 | |||
| 75 | 27,03 | |||
| 21.11.2024 | 16:10:40,819 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 21.11.2024 | 16:10:30,379 | 14 | 26,905 | |
| 14 | 26,905 | |||
| 14 | 26,905 | |||
| 21.11.2024 | 16:10:09,734 | 100 | 26,965 | |
| 100 | 26,965 | |||
| 100 | 26,965 | |||
| 21.11.2024 | 16:09:58,654 | 85 | 26,905 | |
| 85 | 26,905 | |||
| 85 | 26,905 | |||
| 21.11.2024 | 16:08:36,361 | 300 | 26,985 | |
| 300 | 26,985 | |||
| 300 | 26,985 | |||
| 21.11.2024 | 16:08:32,379 | 230 | 26,815 | |
| 230 | 26,815 | |||
| 230 | 26,815 | |||
| 21.11.2024 | 16:08:14,779 | 7 | 26,925 | |
| 7 | 26,925 | |||
| 7 | 26,925 | |||
| 21.11.2024 | 16:07:33,594 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 21.11.2024 | 16:07:32,044 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 21.11.2024 | 16:06:37,376 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 21.11.2024 | 16:05:50,851 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 21.11.2024 | 16:05:16,230 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 21.11.2024 | 16:04:02,626 | 50 | 27,105 | |
| 50 | 27,105 | |||
| 50 | 27,105 | |||
| 21.11.2024 | 16:03:40,413 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 21.11.2024 | 16:02:01,831 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 21.11.2024 | 16:00:47,156 | 120 | 26,905 | |
| 120 | 26,905 | |||
| 120 | 26,905 | |||
| 21.11.2024 | 16:00:33,327 | 1 561 | 26,905 | |
| 793 | 26,905 | |||
| 768 | 26,905 | |||
| 1 561 | 26,905 | |||
| 21.11.2024 | 16:00:33,004 | 1 163 | 26,905 | |
| 370 | 26,905 | |||
| 97 | 26,905 | |||
| 793 | 26,905 | |||
| 1 066 | 26,905 | |||
| 21.11.2024 | 16:00:32,893 | 100 | 26,905 | |
| 100 | 26,905 | |||
| 100 | 26,905 | |||
| 21.11.2024 | 16:00:32,788 | 250 | 26,905 | |
| 250 | 26,905 | |||
| 250 | 26,905 | |||
| 21.11.2024 | 16:00:32,677 | 250 | 26,905 | |
| 70 | 26,905 | |||
| 30 | 26,905 | |||
| 150 | 26,905 | |||
| 250 | 26,905 | |||
| 21.11.2024 | 16:00:32,521 | 540 | 27,00 | |
| 120 | 27,00 | |||
| 540 | 27,00 | |||
| 400 | 27,00 | |||
| 20 | 27,00 | |||
| 21.11.2024 | 16:00:32,349 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 21.11.2024 | 16:00:08,317 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 21.11.2024 | 15:59:09,560 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 21.11.2024 | 15:59:05,007 | 200 | 27,145 | |
| 200 | 27,145 | |||
| 200 | 27,145 | |||
| 21.11.2024 | 15:59:04,920 | 566 | 27,20 | |
| 150 | 27,20 | |||
| 250 | 27,20 | |||
| 566 | 27,20 | |||
| 166 | 27,20 | |||
| 21.11.2024 | 15:57:46,116 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 21.11.2024 | 15:49:03,119 | 730 | 27,505 | |
| 730 | 27,505 | |||
| 730 | 27,505 | |||
| 21.11.2024 | 15:46:35,635 | 1 098 | 27,40 | |
| 1 098 | 27,40 | |||
| 1 098 | 27,40 | |||
| 21.11.2024 | 15:46:35,157 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 21.11.2024 | 15:45:42,201 | 11 | 27,29 | |
| 11 | 27,29 | |||
| 11 | 27,29 | |||
| 21.11.2024 | 15:42:18,881 | 182 | 27,47 | |
| 182 | 27,47 | |||
| 182 | 27,47 | |||
| 21.11.2024 | 15:41:28,773 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 21.11.2024 | 15:40:29,547 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 21.11.2024 | 15:39:42,717 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 21.11.2024 | 15:39:00,075 | 130 | 27,455 | |
| 55 | 27,455 | |||
| 130 | 27,455 | |||
| 75 | 27,455 | |||
| 21.11.2024 | 15:38:36,763 | 1 100 | 27,455 | |
| 1 100 | 27,455 | |||
| 1 100 | 27,455 | |||
| 21.11.2024 | 15:37:14,139 | 900 | 27,32 | |
| 900 | 27,32 | |||
| 900 | 27,32 | |||
| 21.11.2024 | 15:37:04,218 | 1 100 | 27,32 | |
| 1 100 | 27,32 | |||
| 1 100 | 27,32 | |||
| 21.11.2024 | 15:35:36,515 | 700 | 27,44 | |
| 700 | 27,44 | |||
| 131 | 27,44 | |||
| 569 | 27,44 | |||
| 21.11.2024 | 15:35:32,224 | 1 100 | 27,44 | |
| 1 100 | 27,44 | |||
| 1 100 | 27,44 | |||
| 21.11.2024 | 15:34:52,881 | 6 | 27,35 | |
| 6 | 27,35 | |||
| 6 | 27,35 | |||
| 21.11.2024 | 15:34:21,554 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 21.11.2024 | 15:34:05,659 | 18 | 27,41 | |
| 18 | 27,41 | |||
| 18 | 27,41 | |||
| 21.11.2024 | 15:33:31,393 | 50 | 27,315 | |
| 50 | 27,315 | |||
| 50 | 27,315 | |||
| 21.11.2024 | 15:33:26,724 | 15 | 27,365 | |
| 15 | 27,365 | |||
| 15 | 27,365 | |||
| 21.11.2024 | 15:33:24,144 | 25 | 27,30 | |
| 25 | 27,30 | |||
| 25 | 27,30 | |||
| 21.11.2024 | 15:33:23,354 | 100 | 27,22 | |
| 89 | 27,22 | |||
| 11 | 27,22 | |||
| 100 | 27,22 | |||
| 21.11.2024 | 15:32:33,124 | 1 100 | 27,30 | |
| 1 100 | 27,30 | |||
| 1 100 | 27,30 | |||
| 21.11.2024 | 15:31:56,246 | 793 | 27,50 | |
| 793 | 27,50 | |||
| 793 | 27,50 | |||
| 21.11.2024 | 15:31:43,795 | 1 090 | 27,58 | |
| 1 090 | 27,58 | |||
| 1 090 | 27,58 | |||
| 21.11.2024 | 15:31:08,943 | 8 | 27,395 | |
| 8 | 27,395 | |||
| 8 | 27,395 | |||
| 21.11.2024 | 15:30:52,791 | 12 | 27,38 | |
| 12 | 27,38 | |||
| 12 | 27,38 | |||
| 21.11.2024 | 15:30:51,156 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 21.11.2024 | 15:30:46,340 | 300 | 27,405 | |
| 300 | 27,405 | |||
| 300 | 27,405 | |||
| 21.11.2024 | 15:30:45,729 | 20 | 27,405 | |
| 5 | 27,405 | |||
| 20 | 27,405 | |||
| 10 | 27,405 | |||
| 5 | 27,405 | |||
| 21.11.2024 | 15:30:04,098 | 1 000 | 27,60 | |
| 1 000 | 27,60 | |||
| 1 000 | 27,60 | |||
| 21.11.2024 | 15:30:04,009 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 21.11.2024 | 15:30:02,925 | 1 090 | 27,61 | |
| 990 | 27,61 | |||
| 100 | 27,61 | |||
| 1 090 | 27,61 | |||
| 21.11.2024 | 15:28:18,224 | 50 | 27,685 | |
| 50 | 27,685 | |||
| 50 | 27,685 | |||
| 21.11.2024 | 15:28:12,460 | 20 | 27,685 | |
| 20 | 27,685 | |||
| 20 | 27,685 | |||
| 21.11.2024 | 15:27:22,807 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:25:33,912 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 21.11.2024 | 15:25:28,029 | 370 | 27,52 | |
| 370 | 27,52 | |||
| 370 | 27,52 | |||
| 21.11.2024 | 15:25:27,915 | 420 | 27,52 | |
| 50 | 27,52 | |||
| 420 | 27,52 | |||
| 370 | 27,52 | |||
| 21.11.2024 | 15:25:14,539 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:22:25,882 | 40 | 27,62 | |
| 40 | 27,62 | |||
| 40 | 27,62 | |||
| 21.11.2024 | 15:22:14,675 | 37 | 27,625 | |
| 37 | 27,625 | |||
| 37 | 27,625 | |||
| 21.11.2024 | 15:21:38,080 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 21.11.2024 | 15:20:55,006 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 21.11.2024 | 15:20:54,540 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 21.11.2024 | 15:17:52,062 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:17:19,867 | 77 | 27,695 | |
| 77 | 27,695 | |||
| 77 | 27,695 | |||
| 21.11.2024 | 15:16:11,136 | 50 | 27,695 | |
| 50 | 27,695 | |||
| 50 | 27,695 | |||
| 21.11.2024 | 15:15:51,890 | 217 | 27,675 | |
| 217 | 27,675 | |||
| 217 | 27,675 | |||
| 21.11.2024 | 15:15:33,040 | 16 | 27,70 | |
| 16 | 27,70 | |||
| 16 | 27,70 | |||
| 21.11.2024 | 15:15:15,674 | 4 | 27,70 | |
| 4 | 27,70 | |||
| 4 | 27,70 | |||
| 21.11.2024 | 15:14:44,118 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:14:02,512 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:13:59,291 | 60 | 27,70 | |
| 60 | 27,70 | |||
| 60 | 27,70 | |||
| 21.11.2024 | 15:13:56,652 | 50 | 27,70 | |
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 21.11.2024 | 15:13:37,101 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 21.11.2024 | 15:13:33,092 | 271 | 27,70 | |
| 271 | 27,70 | |||
| 271 | 27,70 | |||
| 21.11.2024 | 15:13:32,980 | 271 | 27,705 | |
| 271 | 27,705 | |||
| 271 | 27,705 | |||
| 21.11.2024 | 15:13:30,420 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 21.11.2024 | 15:12:31,943 | 150 | 27,76 | |
| 150 | 27,76 | |||
| 150 | 27,76 | |||
| 21.11.2024 | 15:11:37,201 | 50 | 27,705 | |
| 50 | 27,705 | |||
| 50 | 27,705 | |||
| 21.11.2024 | 15:11:19,830 | 65 | 27,755 | |
| 65 | 27,755 | |||
| 65 | 27,755 | |||
| 21.11.2024 | 15:09:52,690 | 36 | 27,715 | |
| 36 | 27,715 | |||
| 36 | 27,715 | |||
| 21.11.2024 | 15:09:04,186 | 360 | 27,75 | |
| 360 | 27,75 | |||
| 360 | 27,75 | |||
| 21.11.2024 | 15:08:54,330 | 20 | 27,76 | |
| 20 | 27,76 | |||
| 20 | 27,76 | |||
| 21.11.2024 | 15:08:54,170 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 21.11.2024 | 15:08:30,494 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 21.11.2024 | 15:08:09,521 | 270 | 27,75 | |
| 270 | 27,75 | |||
| 270 | 27,75 | |||
| 21.11.2024 | 15:08:09,462 | 270 | 27,745 | |
| 270 | 27,745 | |||
| 270 | 27,745 | |||
| 21.11.2024 | 15:07:25,145 | 36 | 27,80 | |
| 21 | 27,80 | |||
| 36 | 27,80 | |||
| 15 | 27,80 | |||
| 21.11.2024 | 15:07:01,090 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 21.11.2024 | 15:07:00,716 | 30 | 27,745 | |
| 30 | 27,745 | |||
| 30 | 27,745 | |||
| 21.11.2024 | 15:05:19,751 | 40 | 27,745 | |
| 40 | 27,745 | |||
| 40 | 27,745 | |||
| 21.11.2024 | 15:05:01,393 | 360 | 27,735 | |
| 360 | 27,735 | |||
| 360 | 27,735 | |||
| 21.11.2024 | 15:03:32,226 | 100 | 27,64 | |
| 100 | 27,64 | |||
| 100 | 27,64 | |||
| 21.11.2024 | 15:02:31,400 | 112 | 27,72 | |
| 112 | 27,72 | |||
| 112 | 27,72 | |||
| 21.11.2024 | 15:00:05,322 | 100 | 27,715 | |
| 100 | 27,715 | |||
| 100 | 27,715 | |||
| 21.11.2024 | 14:58:21,843 | 10 | 27,715 | |
| 10 | 27,715 | |||
| 10 | 27,715 | |||
| 21.11.2024 | 14:57:42,762 | 40 | 27,745 | |
| 40 | 27,745 | |||
| 40 | 27,745 | |||
| 21.11.2024 | 14:56:48,759 | 70 | 27,70 | |
| 70 | 27,70 | |||
| 70 | 27,70 | |||
| 21.11.2024 | 14:56:07,526 | 100 | 27,745 | |
| 100 | 27,745 | |||
| 100 | 27,745 | |||
| 21.11.2024 | 14:54:03,438 | 200 | 27,745 | |
| 200 | 27,745 | |||
| 200 | 27,745 | |||
| 21.11.2024 | 14:53:56,315 | 10 | 27,745 | |
| 10 | 27,745 | |||
| 10 | 27,745 | |||
| 21.11.2024 | 14:53:53,782 | 90 | 27,745 | |
| 90 | 27,745 | |||
| 90 | 27,745 | |||
| 21.11.2024 | 14:53:48,194 | 38 | 27,665 | |
| 38 | 27,665 | |||
| 38 | 27,665 | |||
| 21.11.2024 | 14:50:21,251 | 1 124 | 27,68 | |
| 1 099 | 27,68 | |||
| 1 124 | 27,68 | |||
| 25 | 27,68 | |||
| 21.11.2024 | 14:50:14,998 | 1 000 | 27,68 | |
| 1 000 | 27,68 | |||
| 1 000 | 27,68 | |||
| 21.11.2024 | 14:49:20,688 | 370 | 27,70 | |
| 370 | 27,70 | |||
| 370 | 27,70 | |||
| 21.11.2024 | 14:49:16,889 | 150 | 27,705 | |
| 150 | 27,705 | |||
| 150 | 27,705 | |||
| 21.11.2024 | 14:49:04,418 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 21.11.2024 | 14:48:52,211 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 21.11.2024 | 14:48:49,230 | 14 | 27,73 | |
| 14 | 27,73 | |||
| 14 | 27,73 | |||
| 21.11.2024 | 14:48:03,961 | 130 | 27,70 | |
| 130 | 27,70 | |||
| 30 | 27,70 | |||
| 100 | 27,70 | |||
| 21.11.2024 | 14:45:28,733 | 370 | 27,705 | |
| 370 | 27,705 | |||
| 370 | 27,705 | |||
| 21.11.2024 | 14:45:05,796 | 6 | 27,90 | |
| 6 | 27,90 | |||
| 6 | 27,90 | |||
| 21.11.2024 | 14:44:41,930 | 288 | 27,905 | |
| 288 | 27,905 | |||
| 288 | 27,905 | |||
| 21.11.2024 | 14:44:40,969 | 290 | 27,975 | |
| 290 | 27,975 | |||
| 2 | 27,975 | |||
| 288 | 27,975 | |||
| 21.11.2024 | 14:44:29,667 | 360 | 27,995 | |
| 360 | 27,995 | |||
| 360 | 27,995 | |||
| 21.11.2024 | 14:44:28,704 | 360 | 27,995 | |
| 212 | 27,995 | |||
| 148 | 27,995 | |||
| 360 | 27,995 | |||
| 21.11.2024 | 14:44:27,456 | 360 | 27,995 | |
| 360 | 27,995 | |||
| 360 | 27,995 | |||
| 21.11.2024 | 14:44:15,837 | 568 | 28,00 | |
| 100 | 28,00 | |||
| 360 | 28,00 | |||
| 53 | 28,00 | |||
| 55 | 28,00 | |||
| 568 | 28,00 | |||
| 21.11.2024 | 14:43:58,591 | 360 | 27,945 | |
| 360 | 27,945 | |||
| 360 | 27,945 | |||
| 21.11.2024 | 14:43:57,356 | 10 | 27,945 | |
| 10 | 27,945 | |||
| 10 | 27,945 | |||
| 21.11.2024 | 14:43:52,754 | 27 | 27,94 | |
| 27 | 27,94 | |||
| 27 | 27,94 | |||
| 21.11.2024 | 14:43:11,404 | 65 | 27,795 | |
| 65 | 27,795 | |||
| 65 | 27,795 | |||
| 21.11.2024 | 14:42:58,842 | 476 | 27,74 | |
| 116 | 27,74 | |||
| 476 | 27,74 | |||
| 360 | 27,74 | |||
| 21.11.2024 | 14:41:40,990 | 250 | 27,685 | |
| 250 | 27,685 | |||
| 250 | 27,685 | |||
| 21.11.2024 | 14:40:45,064 | 724 | 27,62 | |
| 724 | 27,62 | |||
| 724 | 27,62 | |||
| 21.11.2024 | 14:40:18,959 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 21.11.2024 | 14:40:02,535 | 140 | 27,62 | |
| 140 | 27,62 | |||
| 140 | 27,62 | |||
| 21.11.2024 | 14:39:53,249 | 180 | 27,62 | |
| 180 | 27,62 | |||
| 180 | 27,62 | |||
| 21.11.2024 | 14:39:52,401 | 233 | 27,615 | |
| 233 | 27,615 | |||
| 183 | 27,615 | |||
| 50 | 27,615 | |||
| 21.11.2024 | 14:38:43,995 | 470 | 27,615 | |
| 100 | 27,615 | |||
| 470 | 27,615 | |||
| 370 | 27,615 | |||
| 21.11.2024 | 14:35:04,831 | 100 | 27,535 | |
| 100 | 27,535 | |||
| 100 | 27,535 | |||
| 21.11.2024 | 14:35:04,764 | 10 | 27,535 | |
| 10 | 27,535 | |||
| 10 | 27,535 | |||
| 21.11.2024 | 14:34:04,493 | 120 | 27,545 | |
| 120 | 27,545 | |||
| 120 | 27,545 | |||
| 21.11.2024 | 14:34:03,342 | 520 | 27,545 | |
| 520 | 27,545 | |||
| 520 | 27,545 | |||
| 21.11.2024 | 14:33:58,229 | 20 | 27,505 | |
| 20 | 27,505 | |||
| 20 | 27,505 | |||
| 21.11.2024 | 14:33:42,285 | 370 | 27,50 | |
| 370 | 27,50 | |||
| 370 | 27,50 | |||
| 21.11.2024 | 14:32:56,026 | 670 | 27,475 | |
| 370 | 27,475 | |||
| 670 | 27,475 | |||
| 300 | 27,475 | |||
| 21.11.2024 | 14:32:46,059 | 20 | 27,485 | |
| 20 | 27,485 | |||
| 20 | 27,485 | |||
| 21.11.2024 | 14:32:05,626 | 40 | 27,44 | |
| 40 | 27,44 | |||
| 40 | 27,44 | |||
| 21.11.2024 | 14:31:29,365 | 250 | 27,44 | |
| 250 | 27,44 | |||
| 250 | 27,44 | |||
| 21.11.2024 | 14:30:25,618 | 250 | 27,435 | |
| 250 | 27,435 | |||
| 250 | 27,435 | |||
| 21.11.2024 | 14:23:47,764 | 230 | 27,395 | |
| 230 | 27,395 | |||
| 230 | 27,395 | |||
| 21.11.2024 | 14:23:23,025 | 370 | 27,395 | |
| 370 | 27,395 | |||
| 370 | 27,395 | |||
| 21.11.2024 | 14:23:10,561 | 18 | 27,435 | |
| 18 | 27,435 | |||
| 18 | 27,435 | |||
| 21.11.2024 | 14:20:11,173 | 250 | 27,435 | |
| 250 | 27,435 | |||
| 250 | 27,435 | |||
| 21.11.2024 | 14:18:48,260 | 70 | 27,435 | |
| 70 | 27,435 | |||
| 70 | 27,435 | |||
| 21.11.2024 | 14:14:51,123 | 225 | 27,36 | |
| 225 | 27,36 | |||
| 225 | 27,36 | |||
| 21.11.2024 | 14:13:26,964 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 21.11.2024 | 14:09:52,072 | 2 | 27,435 | |
| 2 | 27,435 | |||
| 2 | 27,435 | |||
| 21.11.2024 | 14:09:43,154 | 50 | 27,435 | |
| 50 | 27,435 | |||
| 50 | 27,435 | |||
| 21.11.2024 | 14:02:11,097 | 12 | 27,435 | |
| 12 | 27,435 | |||
| 12 | 27,435 | |||
| 21.11.2024 | 14:01:13,280 | 17 | 27,435 | |
| 17 | 27,435 | |||
| 17 | 27,435 | |||
| 21.11.2024 | 13:58:53,702 | 11 | 27,435 | |
| 11 | 27,435 | |||
| 11 | 27,435 | |||
| 21.11.2024 | 13:57:14,863 | 20 | 27,435 | |
| 20 | 27,435 | |||
| 20 | 27,435 | |||
| 21.11.2024 | 13:55:12,525 | 1 | 27,43 | |
| 1 | 27,43 | |||
| 1 | 27,43 | |||
| 21.11.2024 | 13:53:32,654 | 250 | 27,37 | |
| 250 | 27,37 | |||
| 250 | 27,37 | |||
| 21.11.2024 | 13:52:35,812 | 370 | 27,35 | |
| 370 | 27,35 | |||
| 370 | 27,35 | |||
| 21.11.2024 | 13:48:22,051 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 21.11.2024 | 13:45:51,656 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 21.11.2024 | 13:45:48,896 | 19 | 27,345 | |
| 19 | 27,345 | |||
| 19 | 27,345 | |||
| 21.11.2024 | 13:42:54,262 | 71 | 27,355 | |
| 71 | 27,355 | |||
| 21 | 27,355 | |||
| 50 | 27,355 | |||
| 21.11.2024 | 13:40:03,673 | 120 | 27,38 | |
| 120 | 27,38 | |||
| 120 | 27,38 | |||
| 21.11.2024 | 13:33:02,438 | 4 | 27,43 | |
| 4 | 27,43 | |||
| 4 | 27,43 | |||
| 21.11.2024 | 13:23:59,210 | 3 | 27,285 | |
| 3 | 27,285 | |||
| 3 | 27,285 | |||
| 21.11.2024 | 13:23:31,819 | 10 | 27,435 | |
| 10 | 27,435 | |||
| 10 | 27,435 | |||
| 21.11.2024 | 13:22:42,150 | 873 | 27,35 | |
| 503 | 27,35 | |||
| 873 | 27,35 | |||
| 370 | 27,35 | |||
| 21.11.2024 | 13:22:25,420 | 370 | 27,35 | |
| 370 | 27,35 | |||
| 370 | 27,35 | |||
| 21.11.2024 | 13:21:34,962 | 7 | 27,35 | |
| 7 | 27,35 | |||
| 7 | 27,35 | |||
| 21.11.2024 | 13:18:03,957 | 10 | 27,43 | |
| 10 | 27,43 | |||
| 10 | 27,43 | |||
| 21.11.2024 | 13:15:33,552 | 40 | 27,345 | |
| 20 | 27,345 | |||
| 40 | 27,345 | |||
| 20 | 27,345 | |||
| 21.11.2024 | 13:13:58,041 | 1 | 27,435 | |
| 1 | 27,435 | |||
| 1 | 27,435 | |||
| 21.11.2024 | 13:13:09,718 | 32 | 27,435 | |
| 32 | 27,435 | |||
| 32 | 27,435 | |||
| 21.11.2024 | 13:10:00,165 | 435 | 27,43 | |
| 435 | 27,43 | |||
| 435 | 27,43 | |||
| 21.11.2024 | 12:48:25,176 | 150 | 27,365 | |
| 150 | 27,365 | |||
| 150 | 27,365 | |||
| 21.11.2024 | 12:46:45,177 | 13 | 27,35 | |
| 13 | 27,35 | |||
| 13 | 27,35 | |||
| 21.11.2024 | 12:45:38,533 | 37 | 27,355 | |
| 33 | 27,355 | |||
| 37 | 27,355 | |||
| 4 | 27,355 | |||
| 21.11.2024 | 12:38:44,317 | 1 | 27,36 | |
| 1 | 27,36 | |||
| 1 | 27,36 | |||
| 21.11.2024 | 12:38:39,889 | 19 | 27,36 | |
| 19 | 27,36 | |||
| 19 | 27,36 | |||
| 21.11.2024 | 12:32:46,795 | 10 | 27,33 | |
| 10 | 27,33 | |||
| 10 | 27,33 | |||
| 21.11.2024 | 12:29:46,669 | 76 | 27,335 | |
| 76 | 27,335 | |||
| 76 | 27,335 | |||
| 21.11.2024 | 12:27:05,699 | 112 | 27,335 | |
| 112 | 27,335 | |||
| 112 | 27,335 | |||
| 21.11.2024 | 12:22:35,479 | 4 | 27,29 | |
| 4 | 27,29 | |||
| 4 | 27,29 | |||
| 21.11.2024 | 12:20:20,691 | 25 | 27,33 | |
| 25 | 27,33 | |||
| 25 | 27,33 | |||
| 21.11.2024 | 12:19:20,284 | 70 | 27,24 | |
| 70 | 27,24 | |||
| 70 | 27,24 | |||
| 21.11.2024 | 12:19:17,525 | 150 | 27,325 | |
| 150 | 27,325 | |||
| 150 | 27,325 | |||
| 21.11.2024 | 12:15:10,330 | 40 | 27,26 | |
| 40 | 27,26 | |||
| 40 | 27,26 | |||
| 21.11.2024 | 12:11:59,443 | 70 | 27,26 | |
| 70 | 27,26 | |||
| 70 | 27,26 | |||
| 21.11.2024 | 12:07:04,065 | 280 | 27,30 | |
| 280 | 27,30 | |||
| 280 | 27,30 | |||
| 21.11.2024 | 12:04:13,172 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 21.11.2024 | 12:04:08,658 | 31 | 27,23 | |
| 31 | 27,23 | |||
| 31 | 27,23 | |||
| 21.11.2024 | 12:02:37,877 | 12 | 27,31 | |
| 12 | 27,31 | |||
| 12 | 27,31 | |||
| 21.11.2024 | 12:02:28,398 | 70 | 27,31 | |
| 70 | 27,31 | |||
| 70 | 27,31 | |||
| 21.11.2024 | 12:02:17,730 | 10 | 27,315 | |
| 10 | 27,315 | |||
| 10 | 27,315 | |||
| 21.11.2024 | 11:55:36,632 | 90 | 27,345 | |
| 90 | 27,345 | |||
| 90 | 27,345 | |||
| 21.11.2024 | 11:55:20,560 | 918 | 27,31 | |
| 918 | 27,31 | |||
| 918 | 27,31 | |||
| 21.11.2024 | 11:54:09,265 | 370 | 27,315 | |
| 370 | 27,315 | |||
| 370 | 27,315 | |||
| 21.11.2024 | 11:49:36,617 | 19 | 27,335 | |
| 19 | 27,335 | |||
| 19 | 27,335 | |||
| 21.11.2024 | 11:49:27,989 | 130 | 27,355 | |
| 130 | 27,355 | |||
| 130 | 27,355 | |||
| 21.11.2024 | 11:48:58,491 | 370 | 27,355 | |
| 370 | 27,355 | |||
| 370 | 27,355 | |||
| 21.11.2024 | 11:42:40,948 | 250 | 27,305 | |
| 9 | 27,305 | |||
| 241 | 27,305 | |||
| 250 | 27,305 | |||
| 21.11.2024 | 11:41:56,477 | 5 | 27,335 | |
| 5 | 27,335 | |||
| 5 | 27,335 | |||
| 21.11.2024 | 11:38:44,932 | 36 | 27,375 | |
| 36 | 27,375 | |||
| 36 | 27,375 | |||
| 21.11.2024 | 11:37:21,341 | 42 | 27,37 | |
| 42 | 27,37 | |||
| 42 | 27,37 | |||
| 21.11.2024 | 11:36:01,331 | 2 | 27,365 | |
| 2 | 27,365 | |||
| 2 | 27,365 | |||
| 21.11.2024 | 11:35:09,029 | 50 | 27,305 | |
| 50 | 27,305 | |||
| 50 | 27,305 | |||
| 21.11.2024 | 11:35:08,919 | 20 | 27,305 | |
| 20 | 27,305 | |||
| 20 | 27,305 | |||
| 21.11.2024 | 11:27:12,257 | 50 | 27,335 | |
| 50 | 27,335 | |||
| 50 | 27,335 | |||
| 21.11.2024 | 11:23:44,036 | 2 100 | 27,32 | |
| 2 100 | 27,32 | |||
| 2 100 | 27,32 | |||
| 21.11.2024 | 11:23:16,518 | 370 | 27,34 | |
| 370 | 27,34 | |||
| 370 | 27,34 | |||
| 21.11.2024 | 11:21:08,710 | 4 | 27,315 | |
| 4 | 27,315 | |||
| 4 | 27,315 | |||
| 21.11.2024 | 11:18:18,801 | 5 | 27,32 | |
| 5 | 27,32 | |||
| 5 | 27,32 | |||
| 21.11.2024 | 11:14:36,650 | 55 | 27,32 | |
| 55 | 27,32 | |||
| 55 | 27,32 | |||
| 21.11.2024 | 11:11:42,984 | 200 | 27,435 | |
| 200 | 27,435 | |||
| 200 | 27,435 | |||
| 21.11.2024 | 11:11:16,665 | 29 | 27,43 | |
| 29 | 27,43 | |||
| 29 | 27,43 | |||
| 21.11.2024 | 11:09:12,781 | 4 | 27,405 | |
| 4 | 27,405 | |||
| 4 | 27,405 | |||
| 21.11.2024 | 10:57:22,477 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 21.11.2024 | 10:56:06,322 | 5 | 27,395 | |
| 5 | 27,395 | |||
| 5 | 27,395 | |||
| 21.11.2024 | 10:51:35,807 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 21.11.2024 | 10:46:27,997 | 150 | 27,435 | |
| 150 | 27,435 | |||
| 150 | 27,435 | |||
| 21.11.2024 | 10:46:01,575 | 250 | 27,435 | |
| 250 | 27,435 | |||
| 250 | 27,435 | |||
| 21.11.2024 | 10:36:21,246 | 200 | 27,275 | |
| 200 | 27,275 | |||
| 200 | 27,275 | |||
| 21.11.2024 | 10:35:49,297 | 16 | 27,30 | |
| 16 | 27,30 | |||
| 16 | 27,30 | |||
| 21.11.2024 | 10:31:05,825 | 100 | 27,125 | |
| 100 | 27,125 | |||
| 100 | 27,125 | |||
| 21.11.2024 | 10:29:13,987 | 145 | 27,14 | |
| 145 | 27,14 | |||
| 145 | 27,14 | |||
| 21.11.2024 | 10:28:18,088 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 21.11.2024 | 10:27:25,540 | 370 | 27,15 | |
| 370 | 27,15 | |||
| 370 | 27,15 | |||
| 21.11.2024 | 10:24:15,422 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 21.11.2024 | 10:23:44,501 | 370 | 27,12 | |
| 370 | 27,12 | |||
| 370 | 27,12 | |||
| 21.11.2024 | 10:21:04,347 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 21.11.2024 | 10:19:09,370 | 350 | 27,105 | |
| 350 | 27,105 | |||
| 350 | 27,105 | |||
| 21.11.2024 | 10:19:05,447 | 50 | 27,105 | |
| 50 | 27,105 | |||
| 50 | 27,105 | |||
| 21.11.2024 | 10:18:15,530 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 21.11.2024 | 10:17:20,185 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 21.11.2024 | 10:17:09,727 | 739 | 27,08 | |
| 739 | 27,08 | |||
| 739 | 27,08 | |||
| 21.11.2024 | 10:15:20,546 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 21.11.2024 | 10:11:00,316 | 240 | 27,135 | |
| 240 | 27,135 | |||
| 240 | 27,135 | |||
| 21.11.2024 | 10:09:34,374 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 21.11.2024 | 10:07:48,574 | 70 | 27,115 | |
| 70 | 27,115 | |||
| 70 | 27,115 | |||
| 21.11.2024 | 10:06:40,638 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 21.11.2024 | 10:06:28,675 | 20 | 27,145 | |
| 20 | 27,145 | |||
| 20 | 27,145 | |||
| 21.11.2024 | 10:05:22,927 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 21.11.2024 | 10:04:51,527 | 370 | 27,12 | |
| 370 | 27,12 | |||
| 370 | 27,12 | |||
| 21.11.2024 | 10:02:47,993 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 21.11.2024 | 10:00:46,015 | 370 | 27,125 | |
| 370 | 27,125 | |||
| 370 | 27,125 | |||
| 21.11.2024 | 10:00:18,944 | 36 | 27,215 | |
| 36 | 27,215 | |||
| 36 | 27,215 | |||
| 21.11.2024 | 09:59:38,862 | 370 | 27,135 | |
| 6 | 27,135 | |||
| 20 | 27,135 | |||
| 344 | 27,135 | |||
| 370 | 27,135 | |||
| 21.11.2024 | 09:59:22,785 | 50 | 27,255 | |
| 50 | 27,255 | |||
| 50 | 27,255 | |||
| 21.11.2024 | 09:58:24,511 | 370 | 27,205 | |
| 370 | 27,205 | |||
| 370 | 27,205 | |||
| 21.11.2024 | 09:58:13,246 | 50 | 27,205 | |
| 50 | 27,205 | |||
| 50 | 27,205 | |||
| 21.11.2024 | 09:57:55,882 | 13 | 27,205 | |
| 13 | 27,205 | |||
| 13 | 27,205 | |||
| 21.11.2024 | 09:55:50,009 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 21.11.2024 | 09:55:27,498 | 230 | 27,29 | |
| 230 | 27,29 | |||
| 230 | 27,29 | |||
| 21.11.2024 | 09:55:01,404 | 370 | 27,285 | |
| 370 | 27,285 | |||
| 370 | 27,285 | |||
| 21.11.2024 | 09:54:15,438 | 370 | 27,205 | |
| 370 | 27,205 | |||
| 370 | 27,205 | |||
| 21.11.2024 | 09:54:04,744 | 380 | 27,34 | |
| 380 | 27,34 | |||
| 9 | 27,34 | |||
| 371 | 27,34 | |||
| 21.11.2024 | 09:53:46,377 | 370 | 27,345 | |
| 370 | 27,345 | |||
| 370 | 27,345 | |||
| 21.11.2024 | 09:51:25,303 | 350 | 27,26 | |
| 350 | 27,26 | |||
| 350 | 27,26 | |||
| 21.11.2024 | 09:51:01,257 | 157 | 27,28 | |
| 157 | 27,28 | |||
| 157 | 27,28 | |||
| 21.11.2024 | 09:48:42,314 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 21.11.2024 | 09:46:25,068 | 370 | 27,255 | |
| 370 | 27,255 | |||
| 370 | 27,255 | |||
| 21.11.2024 | 09:46:15,252 | 3 | 27,155 | |
| 3 | 27,155 | |||
| 3 | 27,155 | |||
| 21.11.2024 | 09:46:08,440 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 21.11.2024 | 09:46:04,790 | 4 | 27,155 | |
| 4 | 27,155 | |||
| 4 | 27,155 | |||
| 21.11.2024 | 09:43:13,046 | 50 | 27,20 | |
| 30 | 27,20 | |||
| 20 | 27,20 | |||
| 50 | 27,20 | |||
| 21.11.2024 | 09:40:18,854 | 19 | 27,185 | |
| 19 | 27,185 | |||
| 19 | 27,185 | |||
| 21.11.2024 | 09:38:42,397 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 21.11.2024 | 09:37:38,632 | 370 | 27,32 | |
| 370 | 27,32 | |||
| 370 | 27,32 | |||
| 21.11.2024 | 09:37:21,900 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,22 / Ask: 134,32
Umsatz: 161 829 TEUR -
MicroStrategy Inc.
Bid: 422,10 / Ask: 423,60
Umsatz: 118 186 TEUR -
Rheinmetall AG
Bid: 603,20 / Ask: 603,60
Umsatz: 32 186 TEUR -
Tesla Inc.
Bid: 320,40 / Ask: 320,60
Umsatz: 29 635 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,75 / Ask: 279,55
Umsatz: 23 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:32:25
Letzte Aktualisierung:
21.11.2024 @ 16:32:25