Gamestop Corp. Class A
- Informations
- Dernièr
- Négocier des titres
308
239
24,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:07:21,732 | 30 | 24,98 | |
30 | 24,98 | |||
30 | 24,98 | |||
16/07/2024 | 13:03:58,013 | 20 | 25,035 | |
20 | 25,035 | |||
20 | 25,035 | |||
16/07/2024 | 13:03:44,628 | 150 | 24,895 | |
150 | 24,895 | |||
150 | 24,895 | |||
16/07/2024 | 12:55:42,156 | 20 | 24,965 | |
20 | 24,965 | |||
20 | 24,965 | |||
16/07/2024 | 12:52:34,994 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
16/07/2024 | 12:52:06,687 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
16/07/2024 | 12:47:54,673 | 25 | 25,00 | |
25 | 25,00 | |||
25 | 25,00 | |||
16/07/2024 | 12:47:32,469 | 81 | 25,07 | |
81 | 25,07 | |||
81 | 25,07 | |||
16/07/2024 | 12:46:31,140 | 250 | 25,07 | |
250 | 25,07 | |||
250 | 25,07 | |||
16/07/2024 | 12:41:33,664 | 70 | 25,055 | |
70 | 25,055 | |||
70 | 25,055 | |||
16/07/2024 | 12:36:46,227 | 2 | 25,00 | |
2 | 25,00 | |||
2 | 25,00 | |||
16/07/2024 | 12:36:02,735 | 34 | 25,07 | |
34 | 25,07 | |||
34 | 25,07 | |||
16/07/2024 | 12:34:23,220 | 200 | 25,07 | |
200 | 25,07 | |||
126 | 25,07 | |||
74 | 25,07 | |||
16/07/2024 | 12:30:52,295 | 400 | 25,025 | |
400 | 25,025 | |||
400 | 25,025 | |||
16/07/2024 | 12:30:51,727 | 2 | 25,07 | |
2 | 25,07 | |||
2 | 25,07 | |||
16/07/2024 | 12:30:16,751 | 200 | 25,07 | |
200 | 25,07 | |||
200 | 25,07 | |||
16/07/2024 | 12:29:35,285 | 50 | 25,07 | |
50 | 25,07 | |||
50 | 25,07 | |||
16/07/2024 | 12:29:27,902 | 250 | 25,07 | |
250 | 25,07 | |||
250 | 25,07 | |||
16/07/2024 | 12:28:50,571 | 60 | 25,07 | |
60 | 25,07 | |||
50 | 25,07 | |||
10 | 25,07 | |||
16/07/2024 | 12:28:26,108 | 572 | 25,00 | |
572 | 25,00 | |||
572 | 25,00 | |||
16/07/2024 | 12:28:21,149 | 400 | 24,995 | |
400 | 24,995 | |||
400 | 24,995 | |||
16/07/2024 | 12:28:08,111 | 79 | 24,995 | |
79 | 24,995 | |||
79 | 24,995 | |||
16/07/2024 | 12:27:14,118 | 400 | 24,995 | |
400 | 24,995 | |||
400 | 24,995 | |||
16/07/2024 | 12:26:44,111 | 5 | 24,995 | |
5 | 24,995 | |||
5 | 24,995 | |||
16/07/2024 | 12:26:07,332 | 15 | 24,995 | |
15 | 24,995 | |||
15 | 24,995 | |||
16/07/2024 | 12:25:48,679 | 836 | 25,00 | |
821 | 25,00 | |||
836 | 25,00 | |||
15 | 25,00 | |||
16/07/2024 | 12:25:39,868 | 1 208 | 25,00 | |
808 | 25,00 | |||
1 208 | 25,00 | |||
400 | 25,00 | |||
16/07/2024 | 12:25:21,115 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
16/07/2024 | 12:23:52,545 | 187 | 24,995 | |
187 | 24,995 | |||
187 | 24,995 | |||
16/07/2024 | 12:23:46,840 | 500 | 25,00 | |
184 | 25,00 | |||
500 | 25,00 | |||
316 | 25,00 | |||
16/07/2024 | 12:23:38,051 | 1 000 | 25,00 | |
606 | 25,00 | |||
5 | 25,00 | |||
5 | 25,00 | |||
40 | 25,00 | |||
1 000 | 25,00 | |||
6 | 25,00 | |||
184 | 25,00 | |||
124 | 25,00 | |||
30 | 25,00 | |||
16/07/2024 | 12:23:33,771 | 120 | 25,00 | |
120 | 25,00 | |||
120 | 25,00 | |||
16/07/2024 | 12:23:00,190 | 500 | 25,00 | |
450 | 25,00 | |||
500 | 25,00 | |||
50 | 25,00 | |||
16/07/2024 | 12:22:44,939 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
16/07/2024 | 12:22:44,760 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
16/07/2024 | 12:22:42,773 | 60 | 24,995 | |
60 | 24,995 | |||
60 | 24,995 | |||
16/07/2024 | 12:20:59,608 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
16/07/2024 | 12:20:52,739 | 100 | 24,975 | |
100 | 24,975 | |||
100 | 24,975 | |||
16/07/2024 | 12:20:48,193 | 200 | 24,975 | |
200 | 24,975 | |||
200 | 24,975 | |||
16/07/2024 | 12:17:42,029 | 62 | 24,965 | |
62 | 24,965 | |||
62 | 24,965 | |||
16/07/2024 | 12:17:37,598 | 100 | 24,965 | |
100 | 24,965 | |||
100 | 24,965 | |||
16/07/2024 | 12:17:37,424 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
16/07/2024 | 12:17:36,826 | 6 | 24,96 | |
6 | 24,96 | |||
6 | 24,96 | |||
16/07/2024 | 12:15:58,643 | 102 | 24,90 | |
102 | 24,90 | |||
102 | 24,90 | |||
16/07/2024 | 12:13:51,204 | 10 | 24,895 | |
10 | 24,895 | |||
10 | 24,895 | |||
16/07/2024 | 12:11:26,719 | 20 | 24,90 | |
20 | 24,90 | |||
20 | 24,90 | |||
16/07/2024 | 12:02:53,822 | 9 | 24,96 | |
9 | 24,96 | |||
9 | 24,96 | |||
16/07/2024 | 12:02:36,809 | 50 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
16/07/2024 | 12:00:33,306 | 60 | 24,915 | |
60 | 24,915 | |||
60 | 24,915 | |||
16/07/2024 | 11:53:46,503 | 38 | 24,885 | |
38 | 24,885 | |||
38 | 24,885 | |||
16/07/2024 | 11:52:23,137 | 10 | 24,96 | |
10 | 24,96 | |||
10 | 24,96 | |||
16/07/2024 | 11:49:23,788 | 10 | 24,89 | |
10 | 24,89 | |||
10 | 24,89 | |||
16/07/2024 | 11:48:06,332 | 60 | 24,895 | |
60 | 24,895 | |||
60 | 24,895 | |||
16/07/2024 | 11:45:59,945 | 210 | 24,96 | |
210 | 24,96 | |||
210 | 24,96 | |||
16/07/2024 | 11:40:03,720 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
16/07/2024 | 11:33:09,523 | 41 | 24,95 | |
41 | 24,95 | |||
41 | 24,95 | |||
16/07/2024 | 11:32:20,005 | 250 | 24,845 | |
250 | 24,845 | |||
250 | 24,845 | |||
16/07/2024 | 11:22:57,879 | 10 | 24,835 | |
10 | 24,835 | |||
10 | 24,835 | |||
16/07/2024 | 11:19:07,581 | 44 | 24,875 | |
44 | 24,875 | |||
44 | 24,875 | |||
16/07/2024 | 11:17:46,376 | 120 | 24,98 | |
120 | 24,98 | |||
120 | 24,98 | |||
16/07/2024 | 11:17:38,512 | 400 | 24,98 | |
400 | 24,98 | |||
400 | 24,98 | |||
16/07/2024 | 11:12:49,774 | 4 | 24,995 | |
4 | 24,995 | |||
4 | 24,995 | |||
16/07/2024 | 11:10:30,055 | 50 | 24,99 | |
50 | 24,99 | |||
50 | 24,99 | |||
16/07/2024 | 11:10:13,164 | 60 | 24,995 | |
60 | 24,995 | |||
60 | 24,995 | |||
16/07/2024 | 11:10:09,363 | 99 | 24,995 | |
99 | 24,995 | |||
99 | 24,995 | |||
16/07/2024 | 11:10:06,871 | 200 | 24,995 | |
200 | 24,995 | |||
200 | 24,995 | |||
16/07/2024 | 11:09:36,864 | 400 | 24,995 | |
400 | 24,995 | |||
400 | 24,995 | |||
16/07/2024 | 11:07:37,802 | 48 | 24,99 | |
48 | 24,99 | |||
48 | 24,99 | |||
16/07/2024 | 11:07:23,355 | 400 | 24,99 | |
400 | 24,99 | |||
375 | 24,99 | |||
25 | 24,99 | |||
16/07/2024 | 11:06:59,322 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
16/07/2024 | 11:01:19,405 | 5 | 24,87 | |
5 | 24,87 | |||
5 | 24,87 | |||
16/07/2024 | 10:59:58,141 | 448 | 24,87 | |
448 | 24,87 | |||
393 | 24,87 | |||
15 | 24,87 | |||
40 | 24,87 | |||
16/07/2024 | 10:57:41,051 | 250 | 24,975 | |
250 | 24,975 | |||
250 | 24,975 | |||
16/07/2024 | 10:57:00,181 | 60 | 24,995 | |
60 | 24,995 | |||
60 | 24,995 | |||
16/07/2024 | 10:55:56,520 | 4 | 24,965 | |
4 | 24,965 | |||
4 | 24,965 | |||
16/07/2024 | 10:55:32,150 | 60 | 24,965 | |
60 | 24,965 | |||
60 | 24,965 | |||
16/07/2024 | 10:52:52,055 | 50 | 24,995 | |
50 | 24,995 | |||
50 | 24,995 | |||
16/07/2024 | 10:52:48,338 | 100 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
16/07/2024 | 10:52:37,799 | 400 | 24,96 | |
400 | 24,96 | |||
400 | 24,96 | |||
16/07/2024 | 10:52:04,462 | 500 | 25,00 | |
90 | 25,00 | |||
63 | 25,00 | |||
22 | 25,00 | |||
110 | 25,00 | |||
178 | 25,00 | |||
500 | 25,00 | |||
25 | 25,00 | |||
12 | 25,00 | |||
16/07/2024 | 10:51:49,699 | 6 | 25,00 | |
6 | 25,00 | |||
6 | 25,00 | |||
16/07/2024 | 10:51:41,016 | 54 | 24,995 | |
54 | 24,995 | |||
54 | 24,995 | |||
16/07/2024 | 10:48:09,262 | 40 | 24,925 | |
40 | 24,925 | |||
40 | 24,925 | |||
16/07/2024 | 10:46:29,171 | 5 | 24,89 | |
5 | 24,89 | |||
5 | 24,89 | |||
16/07/2024 | 10:45:25,275 | 250 | 24,77 | |
250 | 24,77 | |||
250 | 24,77 | |||
16/07/2024 | 10:45:20,762 | 22 | 24,77 | |
22 | 24,77 | |||
22 | 24,77 | |||
16/07/2024 | 10:41:45,442 | 109 | 24,81 | |
109 | 24,81 | |||
109 | 24,81 | |||
16/07/2024 | 10:41:06,888 | 80 | 24,81 | |
80 | 24,81 | |||
80 | 24,81 | |||
16/07/2024 | 10:39:15,123 | 390 | 24,80 | |
390 | 24,80 | |||
390 | 24,80 | |||
16/07/2024 | 10:39:08,922 | 3 | 24,805 | |
3 | 24,805 | |||
3 | 24,805 | |||
16/07/2024 | 10:37:51,863 | 12 | 24,755 | |
12 | 24,755 | |||
12 | 24,755 | |||
16/07/2024 | 10:36:10,322 | 36 | 24,81 | |
36 | 24,81 | |||
36 | 24,81 | |||
16/07/2024 | 10:31:06,171 | 8 | 24,895 | |
8 | 24,895 | |||
8 | 24,895 | |||
16/07/2024 | 10:28:32,528 | 48 | 24,84 | |
48 | 24,84 | |||
48 | 24,84 | |||
16/07/2024 | 10:24:07,060 | 4 | 24,75 | |
4 | 24,75 | |||
4 | 24,75 | |||
16/07/2024 | 10:23:39,606 | 24 | 24,86 | |
24 | 24,86 | |||
24 | 24,86 | |||
16/07/2024 | 10:22:30,571 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
16/07/2024 | 10:22:21,452 | 250 | 24,795 | |
250 | 24,795 | |||
250 | 24,795 | |||
16/07/2024 | 10:21:17,166 | 35 | 24,795 | |
35 | 24,795 | |||
35 | 24,795 | |||
16/07/2024 | 10:21:07,711 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
16/07/2024 | 10:20:49,022 | 50 | 24,79 | |
50 | 24,79 | |||
50 | 24,79 | |||
16/07/2024 | 10:20:29,006 | 42 | 24,715 | |
42 | 24,715 | |||
42 | 24,715 | |||
16/07/2024 | 10:19:44,173 | 100 | 24,80 | |
38 | 24,80 | |||
10 | 24,80 | |||
52 | 24,80 | |||
100 | 24,80 | |||
16/07/2024 | 10:18:15,941 | 3 | 24,80 | |
3 | 24,80 | |||
3 | 24,80 | |||
16/07/2024 | 10:14:10,021 | 60 | 24,715 | |
60 | 24,715 | |||
60 | 24,715 | |||
16/07/2024 | 10:14:02,412 | 100 | 24,685 | |
100 | 24,685 | |||
4 | 24,685 | |||
81 | 24,685 | |||
15 | 24,685 | |||
16/07/2024 | 10:10:35,244 | 9 | 24,735 | |
9 | 24,735 | |||
9 | 24,735 | |||
16/07/2024 | 10:07:30,115 | 35 | 24,74 | |
35 | 24,74 | |||
35 | 24,74 | |||
16/07/2024 | 10:06:19,605 | 410 | 24,74 | |
410 | 24,74 | |||
410 | 24,74 | |||
16/07/2024 | 10:06:09,007 | 50 | 24,74 | |
50 | 24,74 | |||
50 | 24,74 | |||
16/07/2024 | 10:04:39,335 | 20 | 24,74 | |
20 | 24,74 | |||
20 | 24,74 | |||
16/07/2024 | 10:03:57,457 | 90 | 24,705 | |
90 | 24,705 | |||
90 | 24,705 | |||
16/07/2024 | 10:01:32,365 | 10 | 24,705 | |
10 | 24,705 | |||
10 | 24,705 | |||
16/07/2024 | 10:00:26,137 | 250 | 24,705 | |
250 | 24,705 | |||
250 | 24,705 | |||
16/07/2024 | 10:00:16,180 | 4 | 24,815 | |
4 | 24,815 | |||
4 | 24,815 | |||
16/07/2024 | 10:00:11,916 | 93 | 24,705 | |
93 | 24,705 | |||
93 | 24,705 | |||
16/07/2024 | 10:00:11,713 | 250 | 24,80 | |
250 | 24,80 | |||
250 | 24,80 | |||
16/07/2024 | 10:00:09,493 | 448 | 24,85 | |
448 | 24,85 | |||
448 | 24,85 | |||
16/07/2024 | 10:00:00,298 | 410 | 24,855 | |
410 | 24,855 | |||
410 | 24,855 | |||
16/07/2024 | 09:59:47,313 | 21 | 24,91 | |
21 | 24,91 | |||
21 | 24,91 | |||
16/07/2024 | 09:58:44,220 | 15 | 24,91 | |
15 | 24,91 | |||
15 | 24,91 | |||
16/07/2024 | 09:56:34,312 | 364 | 24,91 | |
364 | 24,91 | |||
364 | 24,91 | |||
16/07/2024 | 09:55:45,742 | 22 | 24,91 | |
22 | 24,91 | |||
22 | 24,91 | |||
16/07/2024 | 09:54:49,185 | 150 | 24,855 | |
150 | 24,855 | |||
150 | 24,855 | |||
16/07/2024 | 09:54:19,905 | 400 | 24,855 | |
400 | 24,855 | |||
400 | 24,855 | |||
16/07/2024 | 09:53:38,219 | 400 | 24,90 | |
400 | 24,90 | |||
400 | 24,90 | |||
16/07/2024 | 09:53:35,406 | 120 | 24,92 | |
120 | 24,92 | |||
120 | 24,92 | |||
16/07/2024 | 09:53:23,930 | 250 | 24,925 | |
250 | 24,925 | |||
250 | 24,925 | |||
16/07/2024 | 09:53:19,571 | 12 | 24,90 | |
12 | 24,90 | |||
2 | 24,90 | |||
10 | 24,90 | |||
16/07/2024 | 09:49:56,555 | 410 | 24,855 | |
410 | 24,855 | |||
410 | 24,855 | |||
16/07/2024 | 09:49:40,919 | 100 | 24,855 | |
100 | 24,855 | |||
100 | 24,855 | |||
16/07/2024 | 09:47:36,160 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
16/07/2024 | 09:45:37,697 | 410 | 24,845 | |
410 | 24,845 | |||
410 | 24,845 | |||
16/07/2024 | 09:44:20,575 | 10 | 24,80 | |
10 | 24,80 | |||
10 | 24,80 | |||
16/07/2024 | 09:43:37,940 | 290 | 24,87 | |
290 | 24,87 | |||
290 | 24,87 | |||
16/07/2024 | 09:43:31,198 | 410 | 24,85 | |
410 | 24,85 | |||
410 | 24,85 | |||
16/07/2024 | 09:37:35,357 | 13 | 24,77 | |
13 | 24,77 | |||
13 | 24,77 | |||
16/07/2024 | 09:35:56,074 | 176 | 24,755 | |
176 | 24,755 | |||
126 | 24,755 | |||
50 | 24,755 | |||
16/07/2024 | 09:34:45,283 | 410 | 24,78 | |
410 | 24,78 | |||
410 | 24,78 | |||
16/07/2024 | 09:32:28,083 | 50 | 24,82 | |
50 | 24,82 | |||
50 | 24,82 | |||
16/07/2024 | 09:30:34,107 | 234 | 24,80 | |
184 | 24,80 | |||
50 | 24,80 | |||
234 | 24,80 | |||
16/07/2024 | 09:30:32,479 | 295 | 24,80 | |
295 | 24,80 | |||
295 | 24,80 | |||
16/07/2024 | 09:30:25,516 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
16/07/2024 | 09:29:58,236 | 410 | 24,78 | |
370 | 24,78 | |||
410 | 24,78 | |||
40 | 24,78 | |||
16/07/2024 | 09:27:33,968 | 40 | 24,81 | |
40 | 24,81 | |||
40 | 24,81 | |||
16/07/2024 | 09:24:02,110 | 7 | 24,845 | |
7 | 24,845 | |||
7 | 24,845 | |||
16/07/2024 | 09:22:36,355 | 48 | 24,805 | |
48 | 24,805 | |||
48 | 24,805 | |||
16/07/2024 | 09:20:30,754 | 10 | 24,855 | |
10 | 24,855 | |||
10 | 24,855 | |||
16/07/2024 | 09:19:48,100 | 410 | 24,84 | |
410 | 24,84 | |||
410 | 24,84 | |||
16/07/2024 | 09:19:02,907 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
16/07/2024 | 09:17:06,462 | 400 | 24,89 | |
400 | 24,89 | |||
400 | 24,89 | |||
16/07/2024 | 09:16:35,223 | 290 | 24,89 | |
290 | 24,89 | |||
290 | 24,89 | |||
16/07/2024 | 09:16:19,636 | 290 | 24,89 | |
290 | 24,89 | |||
290 | 24,89 | |||
16/07/2024 | 09:15:25,882 | 410 | 24,895 | |
410 | 24,895 | |||
410 | 24,895 | |||
16/07/2024 | 09:15:10,123 | 400 | 24,895 | |
40 | 24,895 | |||
360 | 24,895 | |||
400 | 24,895 | |||
16/07/2024 | 09:12:46,404 | 250 | 24,915 | |
250 | 24,915 | |||
250 | 24,915 | |||
16/07/2024 | 09:12:45,975 | 250 | 24,915 | |
250 | 24,915 | |||
250 | 24,915 | |||
16/07/2024 | 09:12:17,629 | 30 | 24,89 | |
30 | 24,89 | |||
30 | 24,89 | |||
16/07/2024 | 09:10:19,003 | 50 | 24,81 | |
50 | 24,81 | |||
50 | 24,81 | |||
16/07/2024 | 09:09:22,192 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
16/07/2024 | 09:07:00,852 | 306 | 24,875 | |
306 | 24,875 | |||
306 | 24,875 | |||
16/07/2024 | 09:06:22,929 | 50 | 24,89 | |
50 | 24,89 | |||
50 | 24,89 | |||
16/07/2024 | 09:04:47,566 | 250 | 24,76 | |
30 | 24,76 | |||
220 | 24,76 | |||
250 | 24,76 | |||
16/07/2024 | 09:03:04,441 | 200 | 24,885 | |
200 | 24,885 | |||
200 | 24,885 | |||
16/07/2024 | 09:02:30,321 | 30 | 24,89 | |
30 | 24,89 | |||
30 | 24,89 | |||
16/07/2024 | 09:02:11,711 | 139 | 24,89 | |
139 | 24,89 | |||
139 | 24,89 | |||
16/07/2024 | 09:00:24,731 | 22 | 24,89 | |
22 | 24,89 | |||
22 | 24,89 | |||
16/07/2024 | 09:00:02,431 | 90 | 24,89 | |
90 | 24,89 | |||
90 | 24,89 | |||
16/07/2024 | 08:56:10,318 | 250 | 24,975 | |
100 | 24,975 | |||
150 | 24,975 | |||
250 | 24,975 | |||
16/07/2024 | 08:56:04,017 | 250 | 24,97 | |
250 | 24,97 | |||
250 | 24,97 | |||
16/07/2024 | 08:54:39,428 | 60 | 24,97 | |
60 | 24,97 | |||
60 | 24,97 | |||
16/07/2024 | 08:53:33,199 | 281 | 24,895 | |
281 | 24,895 | |||
281 | 24,895 | |||
16/07/2024 | 08:53:32,692 | 100 | 24,895 | |
100 | 24,895 | |||
100 | 24,895 | |||
16/07/2024 | 08:52:04,075 | 15 | 24,895 | |
15 | 24,895 | |||
15 | 24,895 | |||
16/07/2024 | 08:51:40,789 | 50 | 24,895 | |
50 | 24,895 | |||
50 | 24,895 | |||
16/07/2024 | 08:48:47,968 | 140 | 24,895 | |
140 | 24,895 | |||
140 | 24,895 | |||
16/07/2024 | 08:48:09,411 | 150 | 24,90 | |
150 | 24,90 | |||
150 | 24,90 | |||
16/07/2024 | 08:47:20,731 | 9 | 24,97 | |
9 | 24,97 | |||
9 | 24,97 | |||
16/07/2024 | 08:47:08,599 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
16/07/2024 | 08:47:01,688 | 10 | 24,895 | |
10 | 24,895 | |||
10 | 24,895 | |||
16/07/2024 | 08:44:07,113 | 28 | 24,97 | |
28 | 24,97 | |||
28 | 24,97 | |||
16/07/2024 | 08:43:36,577 | 50 | 24,97 | |
50 | 24,97 | |||
50 | 24,97 | |||
16/07/2024 | 08:43:31,561 | 220 | 24,895 | |
220 | 24,895 | |||
124 | 24,895 | |||
38 | 24,895 | |||
58 | 24,895 | |||
16/07/2024 | 08:42:54,571 | 31 | 24,97 | |
31 | 24,97 | |||
31 | 24,97 | |||
16/07/2024 | 08:41:42,493 | 27 | 24,97 | |
27 | 24,97 | |||
27 | 24,97 | |||
16/07/2024 | 08:40:51,159 | 67 | 24,97 | |
67 | 24,97 | |||
67 | 24,97 | |||
16/07/2024 | 08:40:38,592 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
16/07/2024 | 08:40:31,740 | 10 | 24,97 | |
10 | 24,97 | |||
10 | 24,97 | |||
16/07/2024 | 08:39:28,321 | 7 | 24,995 | |
7 | 24,995 | |||
7 | 24,995 | |||
16/07/2024 | 08:37:12,237 | 157 | 24,90 | |
157 | 24,90 | |||
157 | 24,90 | |||
16/07/2024 | 08:37:02,034 | 250 | 24,90 | |
250 | 24,90 | |||
250 | 24,90 | |||
16/07/2024 | 08:37:01,500 | 400 | 24,99 | |
325 | 24,99 | |||
75 | 24,99 | |||
400 | 24,99 | |||
16/07/2024 | 08:35:59,467 | 5 | 24,895 | |
5 | 24,895 | |||
5 | 24,895 | |||
16/07/2024 | 08:34:25,916 | 60 | 24,995 | |
60 | 24,995 | |||
60 | 24,995 | |||
16/07/2024 | 08:33:47,679 | 417 | 24,965 | |
100 | 24,965 | |||
90 | 24,965 | |||
417 | 24,965 | |||
175 | 24,965 | |||
52 | 24,965 | |||
16/07/2024 | 08:33:39,060 | 503 | 24,945 | |
100 | 24,945 | |||
403 | 24,945 | |||
503 | 24,945 | |||
16/07/2024 | 08:33:35,821 | 30 | 24,945 | |
30 | 24,945 | |||
30 | 24,945 | |||
16/07/2024 | 08:31:39,939 | 24 | 24,71 | |
24 | 24,71 | |||
24 | 24,71 | |||
16/07/2024 | 08:30:59,573 | 150 | 24,885 | |
150 | 24,885 | |||
150 | 24,885 | |||
16/07/2024 | 08:30:55,090 | 150 | 24,885 | |
100 | 24,885 | |||
50 | 24,885 | |||
150 | 24,885 | |||
16/07/2024 | 08:30:46,301 | 250 | 24,88 | |
250 | 24,88 | |||
250 | 24,88 | |||
16/07/2024 | 08:30:02,077 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
16/07/2024 | 08:29:08,100 | 182 | 24,88 | |
182 | 24,88 | |||
182 | 24,88 | |||
16/07/2024 | 08:28:50,150 | 14 | 24,675 | |
14 | 24,675 | |||
14 | 24,675 | |||
16/07/2024 | 08:27:13,032 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
16/07/2024 | 08:23:26,491 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
16/07/2024 | 08:23:23,541 | 27 | 24,85 | |
27 | 24,85 | |||
27 | 24,85 | |||
16/07/2024 | 08:22:54,743 | 8 | 24,85 | |
8 | 24,85 | |||
8 | 24,85 | |||
16/07/2024 | 08:22:52,376 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
16/07/2024 | 08:22:10,170 | 163 | 24,85 | |
163 | 24,85 | |||
163 | 24,85 | |||
16/07/2024 | 08:21:11,883 | 100 | 24,655 | |
35 | 24,655 | |||
65 | 24,655 | |||
100 | 24,655 | |||
16/07/2024 | 08:21:06,772 | 250 | 24,66 | |
250 | 24,66 | |||
250 | 24,66 | |||
16/07/2024 | 08:20:56,330 | 250 | 24,66 | |
250 | 24,66 | |||
250 | 24,66 | |||
16/07/2024 | 08:20:50,910 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
16/07/2024 | 08:20:42,137 | 50 | 24,795 | |
50 | 24,795 | |||
50 | 24,795 | |||
16/07/2024 | 08:20:41,997 | 250 | 24,795 | |
250 | 24,795 | |||
250 | 24,795 | |||
16/07/2024 | 08:20:34,269 | 29 | 24,795 | |
29 | 24,795 | |||
29 | 24,795 | |||
16/07/2024 | 08:14:57,337 | 80 | 24,90 | |
80 | 24,90 | |||
80 | 24,90 | |||
16/07/2024 | 08:14:51,827 | 200 | 24,90 | |
100 | 24,90 | |||
200 | 24,90 | |||
100 | 24,90 | |||
16/07/2024 | 08:13:35,571 | 12 | 24,90 | |
12 | 24,90 | |||
12 | 24,90 | |||
16/07/2024 | 08:12:41,181 | 2 | 24,945 | |
2 | 24,945 | |||
2 | 24,945 | |||
16/07/2024 | 08:12:32,437 | 250 | 24,805 | |
250 | 24,805 | |||
250 | 24,805 | |||
16/07/2024 | 08:12:09,774 | 25 | 24,88 | |
25 | 24,88 | |||
25 | 24,88 | |||
16/07/2024 | 08:11:50,388 | 40 | 24,71 | |
40 | 24,71 | |||
40 | 24,71 | |||
16/07/2024 | 08:11:20,697 | 10 | 24,71 | |
10 | 24,71 | |||
10 | 24,71 | |||
16/07/2024 | 08:06:18,688 | 15 | 24,915 | |
15 | 24,915 | |||
15 | 24,915 | |||
16/07/2024 | 08:03:12,522 | 800 | 24,90 | |
500 | 24,90 | |||
800 | 24,90 | |||
300 | 24,90 | |||
16/07/2024 | 08:03:03,769 | 200 | 24,895 | |
200 | 24,895 | |||
200 | 24,895 | |||
16/07/2024 | 08:02:37,637 | 100 | 24,885 | |
100 | 24,885 | |||
100 | 24,885 | |||
16/07/2024 | 08:02:29,564 | 250 | 24,88 | |
250 | 24,88 | |||
250 | 24,88 | |||
16/07/2024 | 08:02:07,766 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
16/07/2024 | 08:01:58,551 | 12 | 24,88 | |
9 | 24,88 | |||
3 | 24,88 | |||
12 | 24,88 | |||
16/07/2024 | 08:00:49,091 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
16/07/2024 | 08:00:48,918 | 250 | 24,88 | |
250 | 24,88 | |||
250 | 24,88 | |||
16/07/2024 | 08:00:45,714 | 2 | 24,88 | |
2 | 24,88 | |||
2 | 24,88 | |||
16/07/2024 | 08:00:41,959 | 400 | 24,815 | |
321 | 24,815 | |||
100 | 24,815 | |||
300 | 24,815 | |||
79 | 24,815 | |||
16/07/2024 | 08:00:29,806 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
16/07/2024 | 08:00:19,784 | 300 | 24,79 | |
300 | 24,79 | |||
300 | 24,79 | |||
16/07/2024 | 08:00:00,887 | 694 | 24,755 | |
10 | 24,755 | |||
25 | 24,755 | |||
66 | 24,755 | |||
403 | 24,755 | |||
40 | 24,755 | |||
24 | 24,755 | |||
40 | 24,755 | |||
20 | 24,755 | |||
4 | 24,755 | |||
66 | 24,755 | |||
300 | 24,755 | |||
300 | 24,755 | |||
90 | 24,755 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:08:50
dernière actualisation:
16/07/2024 @ 13:08:50