Gamestop Corp. Class A

678

554

26,63

       

Date Heure Volume Volume de transactions Cours
21/11/2024 20:38:27,749 50   26,63
      50 26,63
      50 26,63
21/11/2024 20:35:07,419 101   26,73
      101 26,73
      101 26,73
21/11/2024 20:34:51,919 3   26,61
      3 26,61
      3 26,61
21/11/2024 20:33:37,144 65   26,595
      65 26,595
      65 26,595
21/11/2024 20:33:23,036 5   26,605
      5 26,605
      5 26,605
21/11/2024 20:30:13,626 11   26,655
      11 26,655
      11 26,655
21/11/2024 20:29:30,685 286   26,55
      286 26,55
      286 26,55
21/11/2024 20:22:18,763 535   26,505
      535 26,505
      535 26,505
21/11/2024 20:19:35,028 200   26,505
      200 26,505
      200 26,505
21/11/2024 20:18:31,480 260   26,65
      260 26,65
      260 26,65
21/11/2024 20:18:07,171 30   26,735
      7 26,735
      23 26,735
      30 26,735
21/11/2024 20:17:32,581 2   26,62
      2 26,62
      2 26,62
21/11/2024 20:17:11,941 154   26,62
      154 26,62
      154 26,62
21/11/2024 20:16:00,159 100   26,705
      100 26,705
      100 26,705
21/11/2024 20:15:43,530 286   26,60
      286 26,60
      286 26,60
21/11/2024 20:14:53,724 101   26,575
      101 26,575
      101 26,575
21/11/2024 20:14:01,359 80   26,54
      80 26,54
      80 26,54
21/11/2024 20:09:14,997 21   26,80
      21 26,80
      21 26,80
21/11/2024 20:08:41,895 539   26,75
      539 26,75
      539 26,75
21/11/2024 20:08:17,805 700   26,80
      700 26,80
      700 26,80
21/11/2024 20:08:12,186 100   26,82
      100 26,82
      100 26,82
21/11/2024 20:06:14,780 100   26,845
      100 26,845
      100 26,845
21/11/2024 20:06:14,649 220   26,845
      220 26,845
      220 26,845
21/11/2024 20:05:50,382 2   26,865
      2 26,865
      2 26,865
21/11/2024 20:05:48,439 44   26,865
      44 26,865
      44 26,865
21/11/2024 20:05:40,131 180   26,855
      180 26,855
      180 26,855
21/11/2024 20:05:29,648 365   26,855
      365 26,855
      365 26,855
21/11/2024 20:04:02,466 310   26,89
      310 26,89
      310 26,89
21/11/2024 20:01:49,287 1 844   26,93
      1 844 26,93
      1 844 26,93
21/11/2024 20:00:13,455 56   26,85
      56 26,85
      56 26,85
21/11/2024 19:58:38,882 10   26,89
      10 26,89
      10 26,89
21/11/2024 19:58:38,190 5 352   26,93
      10 26,93
      5 342 26,93
      5 352 26,93
21/11/2024 19:50:53,518 40   26,865
      40 26,865
      40 26,865
21/11/2024 19:39:20,378 20   26,905
      20 26,905
      20 26,905
21/11/2024 19:38:54,521 850   27,00
      850 27,00
      850 27,00
21/11/2024 19:38:52,909 80   27,01
      80 27,01
      80 27,01
21/11/2024 19:37:39,586 50   27,035
      50 27,035
      50 27,035
21/11/2024 19:35:20,969 20   27,005
      20 27,005
      20 27,005
21/11/2024 19:34:59,071 300   27,105
      300 27,105
      300 27,105
21/11/2024 19:27:59,906 4   27,06
      4 27,06
      4 27,06
21/11/2024 19:20:45,246 2   27,03
      2 27,03
      2 27,03
21/11/2024 19:19:41,772 50   27,165
      50 27,165
      50 27,165
21/11/2024 19:19:26,831 80   27,045
      5 27,045
      80 27,045
      75 27,045
21/11/2024 19:18:04,031 50   27,085
      50 27,085
      50 27,085
21/11/2024 19:12:20,173 10   27,395
      10 27,395
      10 27,395
21/11/2024 19:11:02,444 750   27,31
      750 27,31
      750 27,31
21/11/2024 19:10:51,997 850   27,30
      850 27,30
      850 27,30
21/11/2024 19:04:38,917 366   27,31
      366 27,31
      366 27,31
21/11/2024 19:03:37,284 100   27,15
      100 27,15
      100 27,15
21/11/2024 19:01:12,170 100   27,00
      100 27,00
      100 27,00
21/11/2024 18:58:29,645 100   26,82
      100 26,82
      100 26,82
21/11/2024 18:51:50,512 20   26,93
      20 26,93
      20 26,93
21/11/2024 18:50:31,318 55   26,905
      55 26,905
      55 26,905
21/11/2024 18:46:35,627 200   27,09
      200 27,09
      200 27,09
21/11/2024 18:44:24,311 10   26,92
      10 26,92
      10 26,92
21/11/2024 18:42:51,072 600   26,90
      500 26,90
      600 26,90
      100 26,90
21/11/2024 18:42:50,991 1 000   26,90
      1 000 26,90
      1 000 26,90
21/11/2024 18:41:32,230 3   27,045
      3 27,045
      3 27,045
21/11/2024 18:37:50,525 1   27,075
      1 27,075
      1 27,075
21/11/2024 18:34:29,990 60   27,09
      60 27,09
      60 27,09
21/11/2024 18:30:39,975 3   27,175
      3 27,175
      3 27,175
21/11/2024 18:28:31,921 460   27,09
      397 27,09
      63 27,09
      460 27,09
21/11/2024 18:28:26,994 3   27,19
      3 27,19
      3 27,19
21/11/2024 18:18:48,689 200   27,085
      200 27,085
      200 27,085
21/11/2024 18:18:38,158 40   26,97
      40 26,97
      40 26,97
21/11/2024 18:18:29,589 19   26,96
      19 26,96
      19 26,96
21/11/2024 18:18:10,072 200   26,995
      200 26,995
      200 26,995
21/11/2024 18:16:13,673 780   27,085
      780 27,085
      780 27,085
21/11/2024 18:14:21,026 15   27,115
      15 27,115
      15 27,115
21/11/2024 18:13:34,876 500   27,135
      500 27,135
      500 27,135
21/11/2024 18:12:57,159 500   26,995
      480 26,995
      20 26,995
      500 26,995
21/11/2024 18:10:16,584 90   27,10
      24 27,10
      66 27,10
      90 27,10
21/11/2024 18:05:09,697 788   26,88
      788 26,88
      788 26,88
21/11/2024 18:05:09,638 3   26,88
      3 26,88
      3 26,88
21/11/2024 18:03:59,246 3   26,90
      3 26,90
      3 26,90
21/11/2024 18:03:27,443 741   27,015
      741 27,015
      741 27,015
21/11/2024 17:54:07,677 95   26,94
      95 26,94
      95 26,94
21/11/2024 17:53:00,478 200   26,945
      200 26,945
      200 26,945
21/11/2024 17:47:13,126 470   26,92
      470 26,92
      470 26,92
21/11/2024 17:47:08,885 2 995   26,915
      460 26,915
      535 26,915
      2 000 26,915
      2 995 26,915
21/11/2024 17:46:02,675 535   27,055
      535 27,055
      535 27,055
21/11/2024 17:43:37,738 995   27,01
      995 27,01
      995 27,01
21/11/2024 17:43:17,923 100   27,00
      100 27,00
      100 27,00
21/11/2024 17:40:22,299 30   26,895
      30 26,895
      30 26,895
21/11/2024 17:37:08,333 745   26,915
      745 26,915
      745 26,915
21/11/2024 17:33:17,720 200   27,005
      200 27,005
      200 27,005
21/11/2024 17:32:43,247 20   27,005
      20 27,005
      20 27,005
21/11/2024 17:30:50,642 365   26,88
      365 26,88
      365 26,88
21/11/2024 17:26:55,945 9   26,98
      9 26,98
      9 26,98
21/11/2024 17:25:10,659 500   26,95
      500 26,95
      500 26,95
21/11/2024 17:24:04,755 50   26,90
      32 26,90
      18 26,90
      50 26,90
21/11/2024 17:21:14,746 50   26,825
      50 26,825
      50 26,825
21/11/2024 17:17:13,189 200   26,81
      200 26,81
      200 26,81
21/11/2024 17:14:59,407 431   26,80
      431 26,80
      331 26,80
      100 26,80
21/11/2024 17:14:53,448 200   26,80
      200 26,80
      200 26,80
21/11/2024 17:14:31,290 520   26,78
      520 26,78
      520 26,78
21/11/2024 17:12:33,442 331   26,665
      331 26,665
      331 26,665
21/11/2024 17:11:53,975 86   26,57
      86 26,57
      86 26,57
21/11/2024 17:09:07,295 92   26,60
      92 26,60
      92 26,60
21/11/2024 17:08:40,009 815   26,59
      815 26,59
      815 26,59
21/11/2024 17:08:03,455 30   26,72
      30 26,72
      30 26,72
21/11/2024 17:06:06,842 50   26,77
      50 26,77
      50 26,77
21/11/2024 17:05:44,546 12   26,70
      12 26,70
      12 26,70
21/11/2024 17:05:26,274 480   26,775
      480 26,775
      480 26,775
21/11/2024 17:05:06,490 520   26,775
      520 26,775
      520 26,775
21/11/2024 17:03:20,067 125   26,65
      125 26,65
      125 26,65
21/11/2024 16:58:54,485 50   26,74
      50 26,74
      50 26,74
21/11/2024 16:57:52,768 1 342   26,615
      1 342 26,615
      1 342 26,615
21/11/2024 16:57:36,850 70   26,68
      70 26,68
      70 26,68
21/11/2024 16:54:04,078 200   26,42
      200 26,42
      200 26,42
21/11/2024 16:53:36,157 380   26,455
      380 26,455
      380 26,455
21/11/2024 16:51:01,529 100   26,385
      100 26,385
      100 26,385
21/11/2024 16:49:46,458 75   26,50
      75 26,50
      75 26,50
21/11/2024 16:49:46,122 740   26,505
      740 26,505
      740 26,505
21/11/2024 16:49:19,919 55   26,34
      55 26,34
      55 26,34
21/11/2024 16:48:50,134 100   26,31
      100 26,31
      100 26,31
21/11/2024 16:48:31,739 100   26,295
      100 26,295
      100 26,295
21/11/2024 16:48:00,531 400   26,265
      400 26,265
      400 26,265
21/11/2024 16:47:03,538 120   26,29
      120 26,29
      120 26,29
21/11/2024 16:47:01,363 30   26,195
      30 26,195
      30 26,195
21/11/2024 16:46:33,747 50   26,195
      50 26,195
      50 26,195
21/11/2024 16:44:54,367 900   26,30
      900 26,30
      900 26,30
21/11/2024 16:44:54,158 100   26,215
      100 26,215
      100 26,215
21/11/2024 16:44:39,320 75   26,33
      75 26,33
      75 26,33
21/11/2024 16:44:36,114 125   26,36
      125 26,36
      125 26,36
21/11/2024 16:44:06,162 50   26,30
      50 26,30
      50 26,30
21/11/2024 16:43:25,427 40   26,32
      40 26,32
      40 26,32
21/11/2024 16:42:13,957 900   26,24
      900 26,24
      900 26,24
21/11/2024 16:42:02,006 100   26,25
      100 26,25
      100 26,25
21/11/2024 16:41:47,741 20   26,17
      20 26,17
      20 26,17
21/11/2024 16:41:45,569 1 150   26,24
      1 150 26,24
      1 150 26,24
21/11/2024 16:41:40,947 100   26,26
      100 26,26
      100 26,26
21/11/2024 16:41:23,054 250   26,105
      250 26,105
      250 26,105
21/11/2024 16:40:54,904 24   26,145
      24 26,145
      24 26,145
21/11/2024 16:40:48,912 1 650   26,155
      600 26,155
      1 500 26,155
      150 26,155
      850 26,155
      200 26,155
21/11/2024 16:40:09,194 794   26,00
      794 26,00
      794 26,00
21/11/2024 16:40:08,355 500   25,99
      500 25,99
      500 25,99
21/11/2024 16:40:07,464 600   25,99
      600 25,99
      600 25,99
21/11/2024 16:39:38,265 300   25,92
      300 25,92
      300 25,92
21/11/2024 16:39:36,068 220   25,84
      220 25,84
      220 25,84
21/11/2024 16:39:20,206 100   25,865
      100 25,865
      100 25,865
21/11/2024 16:39:20,079 20   25,865
      20 25,865
      20 25,865
21/11/2024 16:39:19,938 440   25,925
      440 25,925
      300 25,925
      140 25,925
21/11/2024 16:38:41,361 25   26,09
      25 26,09
      25 26,09
21/11/2024 16:38:30,330 514   26,00
      40 26,00
      100 26,00
      49 26,00
      514 26,00
      100 26,00
      50 26,00
      80 26,00
      95 26,00
21/11/2024 16:38:30,142 1 238   26,00
      38 26,00
      630 26,00
      938 26,00
      300 26,00
      70 26,00
      500 26,00
21/11/2024 16:38:30,046 73   26,00
      13 26,00
      73 26,00
      30 26,00
      30 26,00
21/11/2024 16:38:11,715 104   26,135
      104 26,135
      104 26,135
21/11/2024 16:37:41,282 496   26,29
      66 26,29
      200 26,29
      430 26,29
      296 26,29
21/11/2024 16:37:41,217 120   26,29
      120 26,29
      40 26,29
      80 26,29
21/11/2024 16:37:37,844 120   26,44
      120 26,44
      120 26,44
21/11/2024 16:37:37,704 859   26,45
      29 26,45
      859 26,45
      830 26,45
21/11/2024 16:37:00,291 700   26,455
      700 26,455
      700 26,455
21/11/2024 16:36:41,476 1 205   26,60
      705 26,60
      1 205 26,60
      500 26,60
21/11/2024 16:36:12,397 200   26,655
      200 26,655
      200 26,655
21/11/2024 16:35:33,634 40   26,705
      40 26,705
      40 26,705
21/11/2024 16:34:49,075 438   26,50
      313 26,50
      25 26,50
      438 26,50
      100 26,50
21/11/2024 16:34:44,276 850   26,59
      850 26,59
      850 26,59
21/11/2024 16:34:26,487 15   26,54
      15 26,54
      15 26,54
21/11/2024 16:33:47,668 100   26,65
      100 26,65
      100 26,65
21/11/2024 16:33:46,679 200   26,665
      200 26,665
      200 26,665
21/11/2024 16:33:42,348 750   26,66
      750 26,66
      750 26,66
21/11/2024 16:32:40,943 800   26,595
      800 26,595
      800 26,595
21/11/2024 16:32:09,723 125   26,56
      125 26,56
      125 26,56
21/11/2024 16:31:10,799 250   26,505
      250 26,505
      250 26,505
21/11/2024 16:30:42,350 600   26,565
      600 26,565
      600 26,565
21/11/2024 16:30:22,165 555   26,505
      555 26,505
      555 26,505
21/11/2024 16:30:09,202 150   26,525
      150 26,525
      150 26,525
21/11/2024 16:29:58,299 25   26,535
      25 26,535
      25 26,535
21/11/2024 16:29:21,461 10   26,485
      10 26,485
      10 26,485
21/11/2024 16:28:42,806 381   26,45
      150 26,45
      36 26,45
      81 26,45
      45 26,45
      300 26,45
      100 26,45
      50 26,45
21/11/2024 16:28:42,706 179   26,45
      89 26,45
      149 26,45
      30 26,45
      40 26,45
      50 26,45
21/11/2024 16:28:16,838 390   26,505
      390 26,505
      390 26,505
21/11/2024 16:28:16,740 390   26,505
      390 26,505
      390 26,505
21/11/2024 16:28:15,743 50   26,505
      50 26,505
      50 26,505
21/11/2024 16:28:15,586 80   26,60
      80 26,60
      80 26,60
21/11/2024 16:28:09,822 24   26,605
      24 26,605
      24 26,605
21/11/2024 16:27:29,310 100   26,725
      100 26,725
      100 26,725
21/11/2024 16:27:20,326 75   26,635
      75 26,635
      75 26,635
21/11/2024 16:27:06,483 800   26,76
      800 26,76
      800 26,76
21/11/2024 16:26:58,306 500   26,66
      475 26,66
      25 26,66
      500 26,66
21/11/2024 16:26:58,200 10   26,66
      10 26,66
      10 26,66
21/11/2024 16:26:57,661 90   26,80
      90 26,80
      90 26,80
21/11/2024 16:26:54,431 120   26,845
      120 26,845
      120 26,845
21/11/2024 16:26:48,008 241   26,90
      41 26,90
      241 26,90
      200 26,90
21/11/2024 16:26:02,510 50   26,945
      50 26,945
      50 26,945
21/11/2024 16:23:51,177 100   26,95
      100 26,95
      100 26,95
21/11/2024 16:23:26,280 500   26,95
      500 26,95
      475 26,95
      25 26,95
21/11/2024 16:23:00,818 1 077   27,09
      1 077 27,09
      1 077 27,09
21/11/2024 16:21:31,297 157   27,10
      157 27,10
      157 27,10
21/11/2024 16:20:58,061 8   27,045
      8 27,045
      8 27,045
21/11/2024 16:20:11,843 50   27,13
      50 27,13
      50 27,13
21/11/2024 16:17:38,405 555   27,125
      555 27,125
      555 27,125
21/11/2024 16:17:17,666 1 000   27,14
      1 000 27,14
      1 000 27,14
21/11/2024 16:17:15,295 75   27,135
      75 27,135
      75 27,135
21/11/2024 16:17:04,430 10   27,14
      10 27,14
      10 27,14
21/11/2024 16:17:03,416 200   27,10
      200 27,10
      200 27,10
21/11/2024 16:16:10,762 175   27,15
      175 27,15
      175 27,15
21/11/2024 16:15:50,748 140   27,145
      140 27,145
      140 27,145
21/11/2024 16:13:35,064 12   26,995
      12 26,995
      12 26,995
21/11/2024 16:13:29,080 212   26,975
      212 26,975
      212 26,975
21/11/2024 16:11:12,768 350   26,905
      350 26,905
      350 26,905
21/11/2024 16:11:02,854 75   27,03
      75 27,03
      75 27,03
21/11/2024 16:10:40,819 50   26,91
      50 26,91
      50 26,91
21/11/2024 16:10:30,379 14   26,905
      14 26,905
      14 26,905
21/11/2024 16:10:09,734 100   26,965
      100 26,965
      100 26,965
21/11/2024 16:09:58,654 85   26,905
      85 26,905
      85 26,905
21/11/2024 16:08:36,361 300   26,985
      300 26,985
      300 26,985
21/11/2024 16:08:32,379 230   26,815
      230 26,815
      230 26,815
21/11/2024 16:08:14,779 7   26,925
      7 26,925
      7 26,925
21/11/2024 16:07:33,594 200   26,89
      200 26,89
      200 26,89
21/11/2024 16:07:32,044 3   26,81
      3 26,81
      3 26,81
21/11/2024 16:06:37,376 100   26,95
      100 26,95
      100 26,95
21/11/2024 16:05:50,851 10   27,00
      10 27,00
      10 27,00
21/11/2024 16:05:16,230 200   27,10
      200 27,10
      200 27,10
21/11/2024 16:04:02,626 50   27,105
      50 27,105
      50 27,105
21/11/2024 16:03:40,413 17   27,21
      17 27,21
      17 27,21
21/11/2024 16:02:01,831 30   27,11
      30 27,11
      30 27,11
21/11/2024 16:00:47,156 120   26,905
      120 26,905
      120 26,905
21/11/2024 16:00:33,327 1 561   26,905
      793 26,905
      768 26,905
      1 561 26,905
21/11/2024 16:00:33,004 1 163   26,905
      370 26,905
      97 26,905
      793 26,905
      1 066 26,905
21/11/2024 16:00:32,893 100   26,905
      100 26,905
      100 26,905
21/11/2024 16:00:32,788 250   26,905
      250 26,905
      250 26,905
21/11/2024 16:00:32,677 250   26,905
      70 26,905
      30 26,905
      150 26,905
      250 26,905
21/11/2024 16:00:32,521 540   27,00
      120 27,00
      540 27,00
      400 27,00
      20 27,00
21/11/2024 16:00:32,349 10   27,04
      10 27,04
      10 27,04
21/11/2024 16:00:08,317 5   27,10
      5 27,10
      5 27,10
21/11/2024 15:59:09,560 100   27,14
      100 27,14
      100 27,14
21/11/2024 15:59:05,007 200   27,145
      200 27,145
      200 27,145
21/11/2024 15:59:04,920 566   27,20
      150 27,20
      250 27,20
      566 27,20
      166 27,20
21/11/2024 15:57:46,116 100   27,35
      100 27,35
      100 27,35
21/11/2024 15:49:03,119 730   27,505
      730 27,505
      730 27,505
21/11/2024 15:46:35,635 1 098   27,40
      1 098 27,40
      1 098 27,40
21/11/2024 15:46:35,157 150   27,40
      150 27,40
      150 27,40
21/11/2024 15:45:42,201 11   27,29
      11 27,29
      11 27,29
21/11/2024 15:42:18,881 182   27,47
      182 27,47
      182 27,47
21/11/2024 15:41:28,773 500   27,45
      500 27,45
      500 27,45
21/11/2024 15:40:29,547 100   27,43
      100 27,43
      100 27,43
21/11/2024 15:39:42,717 50   27,40
      50 27,40
      50 27,40
21/11/2024 15:39:00,075 130   27,455
      55 27,455
      130 27,455
      75 27,455
21/11/2024 15:38:36,763 1 100   27,455
      1 100 27,455
      1 100 27,455
21/11/2024 15:37:14,139 900   27,32
      900 27,32
      900 27,32
21/11/2024 15:37:04,218 1 100   27,32
      1 100 27,32
      1 100 27,32
21/11/2024 15:35:36,515 700   27,44
      700 27,44
      131 27,44
      569 27,44
21/11/2024 15:35:32,224 1 100   27,44
      1 100 27,44
      1 100 27,44
21/11/2024 15:34:52,881 6   27,35
      6 27,35
      6 27,35
21/11/2024 15:34:21,554 100   27,35
      100 27,35
      100 27,35
21/11/2024 15:34:05,659 18   27,41
      18 27,41
      18 27,41
21/11/2024 15:33:31,393 50   27,315
      50 27,315
      50 27,315
21/11/2024 15:33:26,724 15   27,365
      15 27,365
      15 27,365
21/11/2024 15:33:24,144 25   27,30
      25 27,30
      25 27,30
21/11/2024 15:33:23,354 100   27,22
      89 27,22
      11 27,22
      100 27,22
21/11/2024 15:32:33,124 1 100   27,30
      1 100 27,30
      1 100 27,30
21/11/2024 15:31:56,246 793   27,50
      793 27,50
      793 27,50
21/11/2024 15:31:43,795 1 090   27,58
      1 090 27,58
      1 090 27,58
21/11/2024 15:31:08,943 8   27,395
      8 27,395
      8 27,395
21/11/2024 15:30:52,791 12   27,38
      12 27,38
      12 27,38
21/11/2024 15:30:51,156 200   27,40
      200 27,40
      200 27,40
21/11/2024 15:30:46,340 300   27,405
      300 27,405
      300 27,405
21/11/2024 15:30:45,729 20   27,405
      5 27,405
      20 27,405
      10 27,405
      5 27,405
21/11/2024 15:30:04,098 1 000   27,60
      1 000 27,60
      1 000 27,60
21/11/2024 15:30:04,009 10   27,61
      10 27,61
      10 27,61
21/11/2024 15:30:02,925 1 090   27,61
      990 27,61
      100 27,61
      1 090 27,61
21/11/2024 15:28:18,224 50   27,685
      50 27,685
      50 27,685
21/11/2024 15:28:12,460 20   27,685
      20 27,685
      20 27,685
21/11/2024 15:27:22,807 50   27,695
      50 27,695
      50 27,695
21/11/2024 15:25:33,912 3   27,52
      3 27,52
      3 27,52
21/11/2024 15:25:28,029 370   27,52
      370 27,52
      370 27,52
21/11/2024 15:25:27,915 420   27,52
      50 27,52
      420 27,52
      370 27,52
21/11/2024 15:25:14,539 50   27,695
      50 27,695
      50 27,695
21/11/2024 15:22:25,882 40   27,62
      40 27,62
      40 27,62
21/11/2024 15:22:14,675 37   27,625
      37 27,625
      37 27,625
21/11/2024 15:21:38,080 50   27,56
      50 27,56
      50 27,56
21/11/2024 15:20:55,006 10   27,545
      10 27,545
      10 27,545
21/11/2024 15:20:54,540 100   27,68
      100 27,68
      100 27,68
21/11/2024 15:17:52,062 50   27,695
      50 27,695
      50 27,695
21/11/2024 15:17:19,867 77   27,695
      77 27,695
      77 27,695
21/11/2024 15:16:11,136 50   27,695
      50 27,695
      50 27,695
21/11/2024 15:15:51,890 217   27,675
      217 27,675
      217 27,675
21/11/2024 15:15:33,040 16   27,70
      16 27,70
      16 27,70
21/11/2024 15:15:15,674 4   27,70
      4 27,70
      4 27,70
21/11/2024 15:14:44,118 360   27,70
      360 27,70
      360 27,70
21/11/2024 15:14:02,512 360   27,70
      360 27,70
      360 27,70
21/11/2024 15:13:59,291 60   27,70
      60 27,70
      60 27,70
21/11/2024 15:13:56,652 50   27,70
      50 27,70
      50 27,70
21/11/2024 15:13:37,101 360   27,70
      360 27,70
      360 27,70
21/11/2024 15:13:33,092 271   27,70
      271 27,70
      271 27,70
21/11/2024 15:13:32,980 271   27,705
      271 27,705
      271 27,705
21/11/2024 15:13:30,420 200   27,75
      200 27,75
      200 27,75
21/11/2024 15:12:31,943 150   27,76
      150 27,76
      150 27,76
21/11/2024 15:11:37,201 50   27,705
      50 27,705
      50 27,705
21/11/2024 15:11:19,830 65   27,755
      65 27,755
      65 27,755
21/11/2024 15:09:52,690 36   27,715
      36 27,715
      36 27,715
21/11/2024 15:09:04,186 360   27,75
      360 27,75
      360 27,75
21/11/2024 15:08:54,330 20   27,76
      20 27,76
      20 27,76
21/11/2024 15:08:54,170 100   27,76
      100 27,76
      100 27,76
21/11/2024 15:08:30,494 100   27,75
      100 27,75
      100 27,75
21/11/2024 15:08:09,521 270   27,75
      270 27,75
      270 27,75
21/11/2024 15:08:09,462 270   27,745
      270 27,745
      270 27,745
21/11/2024 15:07:25,145 36   27,80
      21 27,80
      36 27,80
      15 27,80
21/11/2024 15:07:01,090 50   27,72
      50 27,72
      50 27,72
21/11/2024 15:07:00,716 30   27,745
      30 27,745
      30 27,745
21/11/2024 15:05:19,751 40   27,745
      40 27,745
      40 27,745
21/11/2024 15:05:01,393 360   27,735
      360 27,735
      360 27,735
21/11/2024 15:03:32,226 100   27,64
      100 27,64
      100 27,64
21/11/2024 15:02:31,400 112   27,72
      112 27,72
      112 27,72
21/11/2024 15:00:05,322 100   27,715
      100 27,715
      100 27,715
21/11/2024 14:58:21,843 10   27,715
      10 27,715
      10 27,715
21/11/2024 14:57:42,762 40   27,745
      40 27,745
      40 27,745
21/11/2024 14:56:48,759 70   27,70
      70 27,70
      70 27,70
21/11/2024 14:56:07,526 100   27,745
      100 27,745
      100 27,745
21/11/2024 14:54:03,438 200   27,745
      200 27,745
      200 27,745
21/11/2024 14:53:56,315 10   27,745
      10 27,745
      10 27,745

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)