Freeport-McMoRan Inc.

146

132

40.42

Date Time Volume Order Volume Price
12/12/2025 20:32:48.793 170   40.42
      170 40.42
      170 40.42
12/12/2025 19:59:39.498 25   40.55
      25 40.55
      25 40.55
12/12/2025 19:34:53.910 100   40.595
      100 40.595
      100 40.595
12/12/2025 19:19:57.841 25   40.645
      25 40.645
      25 40.645
12/12/2025 17:42:28.496 779   40.08
      779 40.08
      779 40.08
12/12/2025 17:40:50.854 250   40.075
      250 40.075
      250 40.075
12/12/2025 17:39:24.913 70   39.94
      70 39.94
      70 39.94
12/12/2025 17:37:38.478 13   40.01
      13 40.01
      13 40.01
12/12/2025 17:36:54.382 72   40.04
      72 40.04
      72 40.04
12/12/2025 17:31:14.679 29   40.12
      29 40.12
      29 40.12
12/12/2025 17:30:37.419 35   40.24
      35 40.24
      35 40.24
12/12/2025 17:23:35.706 28   40.175
      28 40.175
      28 40.175
12/12/2025 17:22:52.946 25   40.10
      25 40.10
      25 40.10
12/12/2025 17:20:03.501 10   40.31
      10 40.31
      10 40.31
12/12/2025 17:14:26.400 20   40.445
      20 40.445
      20 40.445
12/12/2025 17:12:54.527 200   40.43
      200 40.43
      200 40.43
12/12/2025 17:09:49.688 530   40.295
      530 40.295
      530 40.295
12/12/2025 17:08:54.828 1 000   40.265
      1 000 40.265
      1 000 40.265
12/12/2025 17:08:54.770 10   40.265
      10 40.265
      10 40.265
12/12/2025 17:07:48.794 300   40.355
      300 40.355
      300 40.355
12/12/2025 17:00:31.015 30   40.645
      30 40.645
      30 40.645
12/12/2025 16:58:06.302 240   40.655
      240 40.655
      240 40.655
12/12/2025 16:53:08.079 150   40.91
      150 40.91
      150 40.91
12/12/2025 16:51:34.519 285   40.935
      285 40.935
      285 40.935
12/12/2025 16:50:16.772 250   41.00
      250 41.00
      250 41.00
12/12/2025 16:47:58.356 200   41.03
      200 41.03
      200 41.03
12/12/2025 16:42:37.019 18   41.02
      18 41.02
      18 41.02
12/12/2025 16:32:31.040 200   40.90
      200 40.90
      200 40.90
12/12/2025 16:27:45.072 12   41.03
      12 41.03
      12 41.03
12/12/2025 16:21:51.857 1   41.215
      1 41.215
      1 41.215
12/12/2025 16:17:44.677 8   41.295
      8 41.295
      8 41.295
12/12/2025 16:11:09.207 100   41.455
      100 41.455
      100 41.455
12/12/2025 16:08:50.871 200   41.33
      200 41.33
      200 41.33
12/12/2025 16:03:33.357 24   41.47
      24 41.47
      24 41.47
12/12/2025 16:02:45.557 150   41.495
      150 41.495
      150 41.495
12/12/2025 16:00:46.555 200   41.515
      200 41.515
      200 41.515
12/12/2025 15:58:06.127 35   41.55
      35 41.55
      35 41.55
12/12/2025 15:50:13.916 50   41.62
      50 41.62
      50 41.62
12/12/2025 15:45:35.645 1   41.545
      1 41.545
      1 41.545
12/12/2025 15:36:35.357 1   41.395
      1 41.395
      1 41.395
12/12/2025 15:33:19.153 10   41.375
      10 41.375
      10 41.375
12/12/2025 15:31:25.161 289   41.50
      100 41.50
      100 41.50
      289 41.50
      72 41.50
      17 41.50
12/12/2025 15:31:25.097 60   41.45
      60 41.45
      60 41.45
12/12/2025 15:28:02.418 200   41.365
      200 41.365
      200 41.365
12/12/2025 15:25:35.662 50   41.345
      50 41.345
      50 41.345
12/12/2025 15:13:39.301 10   40.95
      10 40.95
      10 40.95
12/12/2025 15:10:30.257 300   40.95
      300 40.95
      300 40.95
12/12/2025 15:10:12.092 90   40.95
      90 40.95
      90 40.95
12/12/2025 14:48:19.944 30   40.70
      30 40.70
      30 40.70
12/12/2025 14:23:24.868 25   40.945
      25 40.945
      25 40.945
12/12/2025 14:21:25.898 100   40.685
      100 40.685
      100 40.685
12/12/2025 13:56:35.026 20   40.775
      20 40.775
      20 40.775
12/12/2025 13:55:44.690 50   40.78
      50 40.78
      50 40.78
12/12/2025 13:41:03.716 50   40.465
      50 40.465
      50 40.465
12/12/2025 13:41:03.655 25   40.465
      25 40.465
      25 40.465
12/12/2025 13:36:44.101 75   40.79
      75 40.79
      75 40.79
12/12/2025 13:27:41.261 25   40.965
      25 40.965
      25 40.965
12/12/2025 13:26:39.574 8   40.965
      8 40.965
      8 40.965
12/12/2025 13:24:38.124 100   40.965
      100 40.965
      100 40.965
12/12/2025 13:18:37.767 150   40.985
      150 40.985
      150 40.985
12/12/2025 13:17:53.252 26   40.985
      26 40.985
      26 40.985
12/12/2025 13:13:36.212 250   40.685
      250 40.685
      250 40.685
12/12/2025 13:09:34.806 145   40.89
      145 40.89
      145 40.89
12/12/2025 13:05:57.080 154   40.875
      100 40.875
      130 40.875
      24 40.875
      54 40.875
12/12/2025 13:05:57.013 31   40.875
      31 40.875
      31 40.875
12/12/2025 12:52:23.235 2   41.19
      2 41.19
      2 41.19
12/12/2025 12:41:58.046 200   41.345
      200 41.345
      200 41.345
12/12/2025 12:41:53.137 200   41.345
      200 41.345
      200 41.345
12/12/2025 12:38:40.110 80   41.125
      80 41.125
      80 41.125
12/12/2025 12:24:08.482 100   41.10
      100 41.10
      100 41.10
12/12/2025 12:22:51.129 250   41.18
      250 41.18
      250 41.18
12/12/2025 12:17:41.813 80   41.345
      80 41.345
      80 41.345
12/12/2025 12:13:35.784 40   41.325
      40 41.325
      40 41.325
12/12/2025 12:13:28.262 250   41.325
      250 41.325
      250 41.325
12/12/2025 12:02:42.257 550   41.325
      412 41.325
      138 41.325
      550 41.325
12/12/2025 12:00:17.366 250   41.325
      250 41.325
      250 41.325
12/12/2025 11:48:16.765 24   41.105
      24 41.105
      24 41.105
12/12/2025 11:39:55.272 75   41.00
      75 41.00
      75 41.00
12/12/2025 11:38:25.256 35   40.995
      35 40.995
      35 40.995
12/12/2025 11:33:06.678 30   41.32
      30 41.32
      30 41.32
12/12/2025 11:26:55.665 120   40.985
      120 40.985
      120 40.985
12/12/2025 11:20:46.448 38   40.96
      38 40.96
      38 40.96
12/12/2025 11:07:23.749 30   40.975
      30 40.975
      30 40.975
12/12/2025 11:04:37.951 59   41.295
      59 41.295
      59 41.295
12/12/2025 10:57:54.757 48   41.26
      48 41.26
      48 41.26
12/12/2025 10:54:22.931 59   41.26
      59 41.26
      59 41.26
12/12/2025 10:53:52.781 59   41.26
      59 41.26
      59 41.26
12/12/2025 10:53:52.054 50   40.965
      50 40.965
      50 40.965
12/12/2025 10:52:02.906 15   40.96
      15 40.96
      15 40.96
12/12/2025 10:51:15.530 59   41.285
      59 41.285
      59 41.285
12/12/2025 10:41:40.446 70   41.31
      70 41.31
      70 41.31
12/12/2025 10:41:37.401 56   41.32
      56 41.32
      56 41.32
12/12/2025 10:41:21.801 355   41.20
      180 41.20
      355 41.20
      175 41.20
12/12/2025 10:41:17.966 250   41.195
      250 41.195
      250 41.195
12/12/2025 10:41:10.409 250   41.195
      250 41.195
      250 41.195
12/12/2025 10:30:10.406 59   41.195
      59 41.195
      59 41.195
12/12/2025 10:21:16.238 1   40.98
      1 40.98
      1 40.98
12/12/2025 10:19:17.919 60   41.195
      60 41.195
      60 41.195
12/12/2025 10:17:12.865 145   40.975
      145 40.975
      145 40.975
12/12/2025 10:16:54.203 50   41.195
      50 41.195
      50 41.195
12/12/2025 10:10:42.269 43   41.215
      43 41.215
      43 41.215
12/12/2025 10:09:16.916 100   41.215
      100 41.215
      100 41.215
12/12/2025 10:07:22.645 42   41.215
      42 41.215
      42 41.215
12/12/2025 09:58:26.589 120   41.09
      120 41.09
      120 41.09
12/12/2025 09:57:30.786 287   41.21
      167 41.21
      287 41.21
      120 41.21
12/12/2025 09:56:58.142 100   41.14
      100 41.14
      100 41.14
12/12/2025 09:55:28.178 30   41.14
      30 41.14
      30 41.14
12/12/2025 09:52:43.380 138   41.14
      138 41.14
      138 41.14
12/12/2025 09:49:42.620 151   41.14
      1 41.14
      151 41.14
      150 41.14
12/12/2025 09:49:02.320 1   40.90
      1 40.90
      1 40.90
12/12/2025 09:47:58.786 30   41.14
      30 41.14
      30 41.14
12/12/2025 09:47:35.169 150   41.14
      150 41.14
      150 41.14
12/12/2025 09:47:04.382 3   41.14
      3 41.14
      3 41.14
12/12/2025 09:46:42.382 150   41.14
      150 41.14
      150 41.14
12/12/2025 09:43:31.503 120   41.14
      120 41.14
      120 41.14
12/12/2025 09:43:22.950 42   40.835
      42 40.835
      42 40.835
12/12/2025 09:41:49.357 59   41.14
      59 41.14
      59 41.14
12/12/2025 09:38:41.383 85   40.85
      85 40.85
      85 40.85
12/12/2025 09:38:33.085 65   41.14
      65 41.14
      65 41.14
12/12/2025 09:38:27.992 55   40.89
      55 40.89
      55 40.89
12/12/2025 09:38:15.720 245   40.89
      245 40.89
      245 40.89
12/12/2025 09:36:53.273 79   40.94
      55 40.94
      79 40.94
      24 40.94
12/12/2025 09:36:26.180 245   40.94
      245 40.94
      245 40.94
12/12/2025 09:31:34.947 24   41.14
      24 41.14
      24 41.14
12/12/2025 09:28:42.033 45   41.14
      45 41.14
      45 41.14
12/12/2025 09:25:48.375 120   41.14
      120 41.14
      120 41.14
12/12/2025 09:22:41.613 100   40.905
      100 40.905
      100 40.905
12/12/2025 09:11:20.748 150   40.90
      150 40.90
      150 40.90
12/12/2025 09:05:24.345 245   40.895
      245 40.895
      245 40.895
12/12/2025 08:26:22.132 30   40.90
      30 40.90
      30 40.90
12/12/2025 08:00:08.688 5   40.90
      5 40.90
      5 40.90
12/12/2025 07:30:03.028 46   41.215
      46 41.215
      46 41.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)