Freeport-McMoRan Inc.

52

52

36.32

Date Time Volume Order Volume Price
31/10/2025 20:00:33.867 5   36.32
      5 36.32
      5 36.32
31/10/2025 19:03:16.109 55   36.33
      55 36.33
      55 36.33
31/10/2025 17:46:46.937 600   36.07
      600 36.07
      600 36.07
31/10/2025 17:18:47.452 60   36.14
      60 36.14
      60 36.14
31/10/2025 17:14:35.147 10   36.08
      10 36.08
      10 36.08
31/10/2025 17:12:30.575 20   36.06
      20 36.06
      20 36.06
31/10/2025 17:05:04.128 3   36.22
      3 36.22
      3 36.22
31/10/2025 17:04:54.585 60   36.15
      60 36.15
      60 36.15
31/10/2025 17:04:02.857 173   36.11
      173 36.11
      173 36.11
31/10/2025 16:52:24.333 669   36.36
      669 36.36
      669 36.36
31/10/2025 16:49:18.398 37   36.295
      37 36.295
      37 36.295
31/10/2025 16:32:24.230 75   36.50
      75 36.50
      75 36.50
31/10/2025 16:19:43.689 6   36.425
      6 36.425
      6 36.425
31/10/2025 16:15:51.352 72   36.35
      72 36.35
      72 36.35
31/10/2025 15:54:39.787 392   36.305
      392 36.305
      392 36.305
31/10/2025 15:53:08.351 64   36.255
      64 36.255
      64 36.255
31/10/2025 15:51:22.747 100   36.245
      100 36.245
      100 36.245
31/10/2025 15:42:21.881 428   36.17
      428 36.17
      428 36.17
31/10/2025 15:07:10.972 126   36.085
      126 36.085
      126 36.085
31/10/2025 14:23:11.486 74   35.96
      74 35.96
      74 35.96
31/10/2025 14:18:25.195 145   35.96
      145 35.96
      145 35.96
31/10/2025 13:17:13.378 50   35.94
      50 35.94
      50 35.94
31/10/2025 13:02:27.214 40   36.485
      40 36.485
      40 36.485
31/10/2025 12:53:45.249 90   35.91
      90 35.91
      90 35.91
31/10/2025 11:50:51.344 70   35.845
      70 35.845
      30 35.845
      40 35.845
31/10/2025 11:33:22.903 84   36.005
      84 36.005
      84 36.005
31/10/2025 11:32:26.921 84   36.005
      84 36.005
      84 36.005
31/10/2025 11:29:16.065 84   36.005
      84 36.005
      84 36.005
31/10/2025 11:28:46.312 84   36.005
      84 36.005
      84 36.005
31/10/2025 11:26:25.770 236   36.525
      236 36.525
      236 36.525
31/10/2025 11:16:03.846 128   36.525
      128 36.525
      128 36.525
31/10/2025 11:11:22.936 174   36.525
      174 36.525
      174 36.525
31/10/2025 11:00:51.413 41   36.50
      41 36.50
      41 36.50
31/10/2025 10:57:52.823 16   36.005
      16 36.005
      16 36.005
31/10/2025 10:56:53.738 84   36.005
      84 36.005
      84 36.005
31/10/2025 10:54:33.458 60   36.525
      60 36.525
      60 36.525
31/10/2025 10:49:30.401 80   36.005
      80 36.005
      80 36.005
31/10/2025 10:48:18.296 59   36.525
      59 36.525
      59 36.525
31/10/2025 10:47:48.191 106   36.525
      106 36.525
      106 36.525
31/10/2025 10:46:20.998 30   36.005
      30 36.005
      30 36.005
31/10/2025 10:42:39.595 59   36.45
      59 36.45
      59 36.45
31/10/2025 10:40:50.096 71   36.45
      71 36.45
      71 36.45
31/10/2025 10:40:11.045 188   36.445
      188 36.445
      188 36.445
31/10/2025 10:34:04.868 168   36.435
      168 36.435
      168 36.435
31/10/2025 10:29:50.672 83   36.435
      83 36.435
      83 36.435
31/10/2025 10:24:29.757 52   36.005
      52 36.005
      52 36.005
31/10/2025 10:12:50.254 38   36.005
      38 36.005
      38 36.005
31/10/2025 10:10:36.030 75   36.005
      75 36.005
      75 36.005
31/10/2025 10:10:05.283 133   36.515
      133 36.515
      133 36.515
31/10/2025 09:51:06.018 45   36.535
      45 36.535
      45 36.535
31/10/2025 09:50:30.539 25   36.005
      25 36.005
      25 36.005
31/10/2025 09:25:03.852 82   36.545
      82 36.545
      82 36.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)