Freeport-McMoRan Inc.

8

8

39.145

Date Time Volume Order Volume Price
03/07/2025 08:46:23.195 33   39.145
      33 39.145
      33 39.145
03/07/2025 08:35:27.210 200   38.60
      200 38.60
      200 38.60
03/07/2025 08:33:50.835 13   39.145
      13 39.145
      13 39.145
03/07/2025 08:10:34.590 1   39.145
      1 39.145
      1 39.145
03/07/2025 08:09:10.139 1   38.60
      1 38.60
      1 38.60
03/07/2025 08:02:45.391 2   38.60
      2 38.60
      2 38.60
03/07/2025 07:59:26.086 5   39.14
      5 39.14
      5 39.14
03/07/2025 07:30:12.321 60   38.50
      60 38.50
      45 38.50
      15 38.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)