Freeport-McMoRan Inc.

93

81

40.12

Date Time Volume Order Volume Price
16/12/2025 20:59:03.504 1   40.12
      1 40.12
      1 40.12
16/12/2025 20:38:55.609 560   39.945
      560 39.945
      560 39.945
16/12/2025 20:25:33.011 42   39.915
      42 39.915
      42 39.915
16/12/2025 19:56:50.590 100   39.93
      100 39.93
      100 39.93
16/12/2025 19:37:21.791 140   39.965
      140 39.965
      140 39.965
16/12/2025 19:34:20.099 7   40.00
      7 40.00
      7 40.00
16/12/2025 19:21:53.372 26   39.895
      26 39.895
      26 39.895
16/12/2025 19:04:19.518 300   39.855
      300 39.855
      300 39.855
16/12/2025 19:02:03.020 550   39.79
      550 39.79
      550 39.79
16/12/2025 19:01:28.016 32   39.78
      32 39.78
      32 39.78
16/12/2025 18:56:22.544 350   39.825
      350 39.825
      350 39.825
16/12/2025 18:53:10.468 27   39.90
      27 39.90
      27 39.90
16/12/2025 18:46:36.120 1   39.94
      1 39.94
      1 39.94
16/12/2025 18:45:57.640 30   39.935
      30 39.935
      30 39.935
16/12/2025 18:34:12.445 2   40.03
      2 40.03
      2 40.03
16/12/2025 18:19:28.101 4   39.99
      4 39.99
      4 39.99
16/12/2025 18:13:45.852 50   39.92
      50 39.92
      50 39.92
16/12/2025 17:59:17.431 5   39.955
      5 39.955
      5 39.955
16/12/2025 17:57:11.561 1 037   39.98
      1 037 39.98
      1 037 39.98
16/12/2025 17:56:32.256 400   39.98
      400 39.98
      400 39.98
16/12/2025 17:56:31.997 1 455   39.98
      1 455 39.98
      1 455 39.98
16/12/2025 17:10:18.420 71   40.135
      71 40.135
      71 40.135
16/12/2025 16:41:17.877 250   39.865
      250 39.865
      250 39.865
16/12/2025 15:37:03.320 1 000   40.23
      1 000 40.23
      1 000 40.23
16/12/2025 14:54:06.472 20   40.13
      20 40.13
      20 40.13
16/12/2025 14:45:16.612 250   40.145
      250 40.145
      250 40.145
16/12/2025 14:44:45.154 100   40.145
      100 40.145
      100 40.145
16/12/2025 14:24:03.935 10   40.285
      10 40.285
      10 40.285
16/12/2025 13:10:54.505 45   40.135
      45 40.135
      45 40.135
16/12/2025 12:54:47.063 200   40.47
      200 40.47
      200 40.47
16/12/2025 12:50:09.197 71   40.485
      71 40.485
      71 40.485
16/12/2025 12:50:03.097 50   40.215
      50 40.215
      50 40.215
16/12/2025 12:49:52.845 35   40.215
      35 40.215
      35 40.215
16/12/2025 12:49:46.018 35   40.215
      35 40.215
      35 40.215
16/12/2025 12:49:36.834 50   40.215
      50 40.215
      50 40.215
16/12/2025 12:49:28.984 50   40.215
      50 40.215
      50 40.215
16/12/2025 12:48:09.104 200   40.485
      200 40.485
      200 40.485
16/12/2025 12:40:45.288 13   40.485
      13 40.485
      13 40.485
16/12/2025 12:33:23.765 24   40.01
      24 40.01
      24 40.01
16/12/2025 12:12:07.560 14   40.015
      14 40.015
      14 40.015
16/12/2025 12:05:14.994 134   40.015
      134 40.015
      134 40.015
16/12/2025 11:51:32.630 35   40.00
      35 40.00
      35 40.00
16/12/2025 11:41:49.196 47   40.005
      47 40.005
      47 40.005
16/12/2025 11:38:56.781 34   40.005
      34 40.005
      34 40.005
16/12/2025 11:35:37.354 102   40.315
      102 40.315
      102 40.315
16/12/2025 11:29:36.590 200   40.315
      200 40.315
      200 40.315
16/12/2025 11:28:42.041 1   40.005
      1 40.005
      1 40.005
16/12/2025 11:20:28.773 59   40.32
      59 40.32
      59 40.32
16/12/2025 11:08:35.304 60   40.47
      60 40.47
      60 40.47
16/12/2025 10:57:36.541 143   40.42
      143 40.42
      143 40.42
16/12/2025 10:56:24.710 85   40.105
      85 40.105
      85 40.105
16/12/2025 10:55:16.206 118   40.42
      118 40.42
      118 40.42
16/12/2025 10:49:50.242 62   40.42
      62 40.42
      62 40.42
16/12/2025 10:47:09.837 71   40.435
      71 40.435
      71 40.435
16/12/2025 10:46:09.681 35   40.125
      35 40.125
      35 40.125
16/12/2025 10:37:14.914 96   40.445
      96 40.445
      96 40.445
16/12/2025 10:29:58.661 21   40.145
      21 40.145
      21 40.145
16/12/2025 10:21:12.993 50   40.455
      50 40.455
      50 40.455
16/12/2025 10:13:41.725 25   40.47
      25 40.47
      25 40.47
16/12/2025 10:08:04.943 50   40.47
      50 40.47
      50 40.47
16/12/2025 10:06:48.237 250   40.47
      250 40.47
      250 40.47
16/12/2025 10:03:08.714 10   40.47
      10 40.47
      10 40.47
16/12/2025 10:01:36.833 340   40.47
      250 40.47
      340 40.47
      90 40.47
16/12/2025 10:01:00.895 200   40.20
      200 40.20
      200 40.20
16/12/2025 09:47:02.616 59   40.195
      59 40.195
      59 40.195
16/12/2025 09:41:19.563 1   39.40
      1 39.40
      1 39.40
16/12/2025 09:36:51.776 59   40.195
      59 40.195
      59 40.195
16/12/2025 09:30:00.847 1   40.195
      1 40.195
      1 40.195
16/12/2025 09:26:38.990 200   40.195
      200 40.195
      200 40.195
16/12/2025 09:25:57.034 75   39.40
      75 39.40
      75 39.40
16/12/2025 09:23:28.131 739   39.40
      510 39.40
      739 39.40
      229 39.40
16/12/2025 09:23:16.242 248   39.40
      35 39.40
      100 39.40
      71 39.40
      42 39.40
      248 39.40
16/12/2025 09:23:16.201 40   39.40
      40 39.40
      40 39.40
16/12/2025 09:04:51.407 248   40.00
      248 40.00
      248 40.00
16/12/2025 08:43:56.709 39   40.00
      39 40.00
      39 40.00
16/12/2025 08:41:48.460 139   40.00
      139 40.00
      139 40.00
16/12/2025 08:32:12.738 80   40.00
      80 40.00
      80 40.00
16/12/2025 08:32:12.710 111   40.00
      111 40.00
      111 40.00
16/12/2025 07:30:59.170 423   40.265
      10 40.265
      412 40.265
      1 40.265
      423 40.265
16/12/2025 07:30:53.852 75   40.405
      75 40.405
      75 40.405
16/12/2025 07:30:11.806 241   40.50
      224 40.50
      16 40.50
      17 40.50
      200 40.50
      25 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)