Freeport-McMoRan Inc.
- Information
- Last
- Buy
- Sell
52
50
38.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:26:47.301 | 60 | 38.135 | |
60 | 38.135 | |||
60 | 38.135 | |||
14/08/2024 | 21:16:42.947 | 875 | 38.08 | |
875 | 38.08 | |||
875 | 38.08 | |||
14/08/2024 | 20:51:39.684 | 875 | 38.21 | |
875 | 38.21 | |||
875 | 38.21 | |||
14/08/2024 | 19:53:43.309 | 900 | 37.865 | |
900 | 37.865 | |||
900 | 37.865 | |||
14/08/2024 | 19:05:58.769 | 105 | 37.825 | |
105 | 37.825 | |||
105 | 37.825 | |||
14/08/2024 | 18:56:03.735 | 900 | 37.89 | |
900 | 37.89 | |||
900 | 37.89 | |||
14/08/2024 | 18:46:41.450 | 15 | 37.775 | |
15 | 37.775 | |||
15 | 37.775 | |||
14/08/2024 | 18:24:24.255 | 900 | 37.655 | |
900 | 37.655 | |||
900 | 37.655 | |||
14/08/2024 | 18:23:26.517 | 25 | 37.80 | |
25 | 37.80 | |||
25 | 37.80 | |||
14/08/2024 | 17:54:34.801 | 10 | 37.90 | |
10 | 37.90 | |||
10 | 37.90 | |||
14/08/2024 | 17:54:04.492 | 85 | 37.83 | |
85 | 37.83 | |||
85 | 37.83 | |||
14/08/2024 | 17:33:42.355 | 25 | 37.94 | |
25 | 37.94 | |||
25 | 37.94 | |||
14/08/2024 | 17:21:33.013 | 76 | 37.81 | |
76 | 37.81 | |||
76 | 37.81 | |||
14/08/2024 | 16:51:50.700 | 100 | 37.605 | |
100 | 37.605 | |||
100 | 37.605 | |||
14/08/2024 | 16:34:59.690 | 40 | 37.58 | |
40 | 37.58 | |||
40 | 37.58 | |||
14/08/2024 | 15:53:25.318 | 85 | 37.91 | |
85 | 37.91 | |||
85 | 37.91 | |||
14/08/2024 | 15:30:33.372 | 200 | 38.06 | |
200 | 38.06 | |||
200 | 38.06 | |||
14/08/2024 | 15:15:40.210 | 200 | 38.17 | |
200 | 38.17 | |||
200 | 38.17 | |||
14/08/2024 | 15:15:40.040 | 350 | 38.17 | |
350 | 38.17 | |||
350 | 38.17 | |||
14/08/2024 | 15:15:24.240 | 350 | 38.175 | |
350 | 38.175 | |||
350 | 38.175 | |||
14/08/2024 | 15:00:53.867 | 20 | 38.315 | |
20 | 38.315 | |||
20 | 38.315 | |||
14/08/2024 | 15:00:18.669 | 23 | 38.015 | |
23 | 38.015 | |||
23 | 38.015 | |||
14/08/2024 | 14:57:56.316 | 350 | 38.115 | |
350 | 38.115 | |||
350 | 38.115 | |||
14/08/2024 | 14:44:17.588 | 100 | 38.235 | |
100 | 38.235 | |||
100 | 38.235 | |||
14/08/2024 | 14:38:20.502 | 40 | 37.945 | |
40 | 37.945 | |||
40 | 37.945 | |||
14/08/2024 | 14:37:32.856 | 100 | 38.09 | |
100 | 38.09 | |||
100 | 38.09 | |||
14/08/2024 | 14:35:50.467 | 176 | 38.06 | |
176 | 38.06 | |||
176 | 38.06 | |||
14/08/2024 | 14:35:39.356 | 200 | 38.06 | |
200 | 38.06 | |||
200 | 38.06 | |||
14/08/2024 | 14:03:35.088 | 152 | 38.24 | |
152 | 38.24 | |||
152 | 38.24 | |||
14/08/2024 | 14:00:47.494 | 169 | 38.205 | |
169 | 38.205 | |||
169 | 38.205 | |||
14/08/2024 | 13:40:53.966 | 15 | 38.24 | |
15 | 38.24 | |||
15 | 38.24 | |||
14/08/2024 | 13:36:40.605 | 78 | 38.24 | |
78 | 38.24 | |||
78 | 38.24 | |||
14/08/2024 | 13:01:13.349 | 35 | 38.065 | |
35 | 38.065 | |||
35 | 38.065 | |||
14/08/2024 | 12:48:35.721 | 2 | 38.065 | |
2 | 38.065 | |||
2 | 38.065 | |||
14/08/2024 | 11:55:38.100 | 20 | 38.06 | |
20 | 38.06 | |||
20 | 38.06 | |||
14/08/2024 | 11:49:14.752 | 15 | 38.065 | |
15 | 38.065 | |||
15 | 38.065 | |||
14/08/2024 | 11:28:43.751 | 100 | 38.22 | |
100 | 38.22 | |||
100 | 38.22 | |||
14/08/2024 | 11:28:43.668 | 25 | 38.22 | |
25 | 38.22 | |||
25 | 38.22 | |||
14/08/2024 | 10:53:17.129 | 3 | 38.065 | |
3 | 38.065 | |||
3 | 38.065 | |||
14/08/2024 | 10:34:42.029 | 350 | 38.055 | |
350 | 38.055 | |||
350 | 38.055 | |||
14/08/2024 | 10:32:05.483 | 50 | 37.755 | |
50 | 37.755 | |||
50 | 37.755 | |||
14/08/2024 | 10:31:22.139 | 10 | 37.755 | |
10 | 37.755 | |||
10 | 37.755 | |||
14/08/2024 | 10:29:59.011 | 350 | 37.825 | |
350 | 37.825 | |||
350 | 37.825 | |||
14/08/2024 | 10:07:23.980 | 35 | 38.06 | |
35 | 38.06 | |||
35 | 38.06 | |||
14/08/2024 | 09:59:37.091 | 264 | 37.955 | |
264 | 37.955 | |||
264 | 37.955 | |||
14/08/2024 | 09:59:36.830 | 264 | 37.955 | |
264 | 37.955 | |||
214 | 37.955 | |||
50 | 37.955 | |||
14/08/2024 | 09:30:23.346 | 1 | 37.99 | |
1 | 37.99 | |||
1 | 37.99 | |||
14/08/2024 | 09:29:58.934 | 264 | 38.14 | |
264 | 38.14 | |||
264 | 38.14 | |||
14/08/2024 | 09:25:22.891 | 26 | 38.00 | |
26 | 38.00 | |||
26 | 38.00 | |||
14/08/2024 | 08:00:04.819 | 81 | 38.31 | |
81 | 38.31 | |||
81 | 38.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00