Freeport-McMoRan Inc.

97

87

34.555

Date Time Volume Order Volume Price
14/11/2025 21:58:19.030 50   34.555
      50 34.555
      50 34.555
14/11/2025 20:38:46.364 14   34.595
      14 34.595
      14 34.595
14/11/2025 18:45:56.277 65   34.82
      65 34.82
      65 34.82
14/11/2025 18:10:20.226 20   34.97
      20 34.97
      20 34.97
14/11/2025 18:03:05.961 50   34.87
      50 34.87
      50 34.87
14/11/2025 17:50:06.549 1 094   34.86
      1 094 34.86
      1 094 34.86
14/11/2025 17:44:27.060 30   34.91
      30 34.91
      30 34.91
14/11/2025 17:40:01.633 82   34.995
      82 34.995
      82 34.995
14/11/2025 17:24:23.905 108   34.855
      108 34.855
      108 34.855
14/11/2025 17:10:50.725 95   34.82
      95 34.82
      95 34.82
14/11/2025 17:09:54.773 10   34.775
      10 34.775
      10 34.775
14/11/2025 17:08:24.628 40   34.72
      40 34.72
      40 34.72
14/11/2025 16:54:41.839 28   34.71
      28 34.71
      28 34.71
14/11/2025 16:49:43.917 1 000   34.69
      1 000 34.69
      1 000 34.69
14/11/2025 16:39:19.532 500   34.445
      500 34.445
      500 34.445
14/11/2025 16:38:46.775 30   34.495
      30 34.495
      30 34.495
14/11/2025 16:28:27.739 480   34.415
      480 34.415
      480 34.415
14/11/2025 16:26:01.693 248   34.275
      248 34.275
      248 34.275
14/11/2025 16:25:59.870 1 500   34.275
      1 500 34.275
      1 500 34.275
14/11/2025 16:08:17.032 141   34.21
      141 34.21
      141 34.21
14/11/2025 15:32:46.534 30   33.395
      30 33.395
      30 33.395
14/11/2025 15:32:46.434 112   33.50
      50 33.50
      12 33.50
      112 33.50
      50 33.50
14/11/2025 15:32:11.792 88   33.67
      88 33.67
      88 33.67
14/11/2025 15:32:08.493 600   33.71
      600 33.71
      600 33.71
14/11/2025 15:27:59.992 289   34.165
      289 34.165
      289 34.165
14/11/2025 15:27:55.445 290   34.045
      290 34.045
      290 34.045
14/11/2025 15:20:23.164 83   33.935
      83 33.935
      83 33.935
14/11/2025 15:17:15.875 32   33.85
      32 33.85
      32 33.85
14/11/2025 15:11:39.364 62   33.84
      62 33.84
      62 33.84
14/11/2025 15:05:27.205 230   33.715
      10 33.715
      220 33.715
      230 33.715
14/11/2025 15:00:00.575 289   34.105
      289 34.105
      289 34.105
14/11/2025 14:49:02.356 95   33.85
      95 33.85
      95 33.85
14/11/2025 14:33:34.725 40   34.17
      40 34.17
      40 34.17
14/11/2025 14:11:28.308 15   34.045
      15 34.045
      15 34.045
14/11/2025 14:08:10.003 95   34.035
      95 34.035
      95 34.035
14/11/2025 14:00:35.898 30   34.185
      30 34.185
      30 34.185
14/11/2025 13:58:21.591 900   34.02
      900 34.02
      900 34.02
14/11/2025 13:58:14.938 300   34.075
      300 34.075
      300 34.075
14/11/2025 13:53:34.081 42   34.08
      42 34.08
      42 34.08
14/11/2025 13:53:28.194 100   34.08
      100 34.08
      100 34.08
14/11/2025 13:51:30.876 1 124   34.20
      48 34.20
      1 124 34.20
      1 076 34.20
14/11/2025 13:49:06.815 300   34.09
      300 34.09
      300 34.09
14/11/2025 13:45:30.636 119   34.12
      119 34.12
      119 34.12
14/11/2025 13:43:14.133 140   33.97
      140 33.97
      140 33.97
14/11/2025 13:40:56.074 59   34.27
      59 34.27
      59 34.27
14/11/2025 13:38:19.513 1   34.295
      1 34.295
      1 34.295
14/11/2025 13:37:15.356 300   34.185
      300 34.185
      300 34.185
14/11/2025 13:15:46.795 50   33.825
      30 33.825
      20 33.825
      50 33.825
14/11/2025 13:15:11.366 300   34.065
      300 34.065
      300 34.065
14/11/2025 13:10:37.475 50   34.18
      50 34.18
      50 34.18
14/11/2025 13:04:14.555 52   34.065
      52 34.065
      52 34.065
14/11/2025 13:00:00.367 300   34.41
      300 34.41
      300 34.41
14/11/2025 12:55:45.421 10   34.06
      10 34.06
      10 34.06
14/11/2025 12:55:45.348 150   34.06
      140 34.06
      10 34.06
      150 34.06
14/11/2025 12:37:20.998 124   34.40
      30 34.40
      59 34.40
      35 34.40
      124 34.40
14/11/2025 12:36:58.154 124   34.405
      124 34.405
      124 34.405
14/11/2025 12:34:29.192 28   34.50
      28 34.50
      28 34.50
14/11/2025 12:26:00.917 20   34.63
      20 34.63
      20 34.63
14/11/2025 12:25:12.018 7   34.505
      7 34.505
      7 34.505
14/11/2025 12:24:44.914 87   34.505
      87 34.505
      87 34.505
14/11/2025 12:12:53.423 120   34.65
      120 34.65
      120 34.65
14/11/2025 12:12:46.987 120   34.655
      120 34.655
      120 34.655
14/11/2025 12:01:47.890 66   34.655
      66 34.655
      66 34.655
14/11/2025 11:46:43.668 100   34.73
      100 34.73
      100 34.73
14/11/2025 11:42:53.880 100   34.74
      100 34.74
      100 34.74
14/11/2025 11:39:14.454 120   34.75
      120 34.75
      120 34.75
14/11/2025 11:31:19.230 60   34.735
      60 34.735
      60 34.735
14/11/2025 11:29:50.739 300   34.735
      300 34.735
      300 34.735
14/11/2025 11:26:08.593 70   34.725
      70 34.725
      70 34.725
14/11/2025 11:22:50.724 55   34.82
      55 34.82
      55 34.82
14/11/2025 11:12:57.585 10   34.72
      10 34.72
      10 34.72
14/11/2025 10:59:40.921 31   34.655
      31 34.655
      31 34.655
14/11/2025 10:53:54.885 48   34.655
      48 34.655
      48 34.655
14/11/2025 10:45:21.311 200   34.83
      200 34.83
      200 34.83
14/11/2025 10:34:00.395 91   34.655
      91 34.655
      91 34.655
14/11/2025 10:22:33.406 190   34.655
      190 34.655
      100 34.655
      90 34.655
14/11/2025 10:16:18.740 10   34.705
      10 34.705
      10 34.705
14/11/2025 10:14:25.816 220   34.86
      220 34.86
      60 34.86
      160 34.86
14/11/2025 09:50:46.619 30   34.87
      30 34.87
      30 34.87
14/11/2025 09:48:52.175 16   34.705
      16 34.705
      16 34.705
14/11/2025 09:13:42.040 71   34.705
      71 34.705
      71 34.705
14/11/2025 08:00:49.754 1   34.915
      1 34.915
      1 34.915
14/11/2025 08:00:14.041 3   34.705
      3 34.705
      3 34.705
14/11/2025 07:59:51.720 40   34.705
      40 34.705
      40 34.705
14/11/2025 07:49:55.170 3   34.78
      3 34.78
      3 34.78
14/11/2025 07:49:49.400 87   34.775
      87 34.775
      87 34.775
14/11/2025 07:49:40.920 87   34.775
      87 34.775
      87 34.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)