Freeport-McMoRan Inc.

39

37

38.25

Date Time Volume Order Volume Price
17/09/2025 21:52:16.314 30   38.25
      30 38.25
      30 38.25
17/09/2025 21:49:12.048 130   38.25
      130 38.25
      130 38.25
17/09/2025 20:45:14.227 6   38.21
      6 38.21
      6 38.21
17/09/2025 20:00:31.504 67   38.46
      67 38.46
      67 38.46
17/09/2025 19:58:37.239 4   38.495
      4 38.495
      4 38.495
17/09/2025 19:41:04.839 15   38.45
      15 38.45
      15 38.45
17/09/2025 19:13:54.918 150   38.445
      150 38.445
      150 38.445
17/09/2025 19:05:20.210 244   38.43
      244 38.43
      244 38.43
17/09/2025 18:40:26.884 50   38.50
      50 38.50
      50 38.50
17/09/2025 18:03:58.241 1   38.645
      1 38.645
      1 38.645
17/09/2025 18:03:29.359 1   38.66
      1 38.66
      1 38.66
17/09/2025 18:02:42.863 1   38.59
      1 38.59
      1 38.59
17/09/2025 17:28:13.106 50   38.64
      50 38.64
      50 38.64
17/09/2025 17:11:20.099 1   38.655
      1 38.655
      1 38.655
17/09/2025 16:58:22.433 44   38.55
      44 38.55
      44 38.55
17/09/2025 16:47:16.342 2   38.48
      2 38.48
      2 38.48
17/09/2025 16:39:14.406 58   38.405
      58 38.405
      58 38.405
17/09/2025 16:01:59.843 9   38.415
      9 38.415
      9 38.415
17/09/2025 15:43:16.140 10   38.05
      10 38.05
      10 38.05
17/09/2025 15:01:40.950 100   37.95
      100 37.95
      100 37.95
17/09/2025 14:24:58.730 1   37.925
      1 37.925
      1 37.925
17/09/2025 14:24:22.305 2   37.68
      2 37.68
      2 37.68
17/09/2025 14:15:49.991 20   37.68
      20 37.68
      20 37.68
17/09/2025 13:55:22.542 300   37.645
      300 37.645
      300 37.645
17/09/2025 13:44:06.941 71   37.505
      71 37.505
      71 37.505
17/09/2025 13:43:59.513 80   37.505
      80 37.505
      80 37.505
17/09/2025 13:17:12.475 45   37.505
      45 37.505
      45 37.505
17/09/2025 11:42:44.489 100   37.585
      100 37.585
      100 37.585
17/09/2025 11:30:49.795 249   37.67
      249 37.67
      249 37.67
17/09/2025 11:30:48.547 300   37.67
      300 37.67
      300 37.67
17/09/2025 10:51:58.890 84   38.025
      84 38.025
      84 38.025
17/09/2025 10:30:03.279 148   38.005
      148 38.005
      133 38.005
      15 38.005
17/09/2025 10:14:42.712 300   37.815
      300 37.815
      300 37.815
17/09/2025 09:59:47.731 300   38.045
      300 38.045
      300 38.045
17/09/2025 09:39:41.944 100   38.00
      91 38.00
      5 38.00
      100 38.00
      4 38.00
17/09/2025 09:38:50.330 31   37.505
      31 37.505
      31 37.505
17/09/2025 07:30:11.200 30   37.97
      30 37.97
      30 37.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)