Freeport-McMoRan Inc.

52

50

38.135

Date Time Volume Order Volume Price
14/08/2024 21:26:47.301 60   38.135
      60 38.135
      60 38.135
14/08/2024 21:16:42.947 875   38.08
      875 38.08
      875 38.08
14/08/2024 20:51:39.684 875   38.21
      875 38.21
      875 38.21
14/08/2024 19:53:43.309 900   37.865
      900 37.865
      900 37.865
14/08/2024 19:05:58.769 105   37.825
      105 37.825
      105 37.825
14/08/2024 18:56:03.735 900   37.89
      900 37.89
      900 37.89
14/08/2024 18:46:41.450 15   37.775
      15 37.775
      15 37.775
14/08/2024 18:24:24.255 900   37.655
      900 37.655
      900 37.655
14/08/2024 18:23:26.517 25   37.80
      25 37.80
      25 37.80
14/08/2024 17:54:34.801 10   37.90
      10 37.90
      10 37.90
14/08/2024 17:54:04.492 85   37.83
      85 37.83
      85 37.83
14/08/2024 17:33:42.355 25   37.94
      25 37.94
      25 37.94
14/08/2024 17:21:33.013 76   37.81
      76 37.81
      76 37.81
14/08/2024 16:51:50.700 100   37.605
      100 37.605
      100 37.605
14/08/2024 16:34:59.690 40   37.58
      40 37.58
      40 37.58
14/08/2024 15:53:25.318 85   37.91
      85 37.91
      85 37.91
14/08/2024 15:30:33.372 200   38.06
      200 38.06
      200 38.06
14/08/2024 15:15:40.210 200   38.17
      200 38.17
      200 38.17
14/08/2024 15:15:40.040 350   38.17
      350 38.17
      350 38.17
14/08/2024 15:15:24.240 350   38.175
      350 38.175
      350 38.175
14/08/2024 15:00:53.867 20   38.315
      20 38.315
      20 38.315
14/08/2024 15:00:18.669 23   38.015
      23 38.015
      23 38.015
14/08/2024 14:57:56.316 350   38.115
      350 38.115
      350 38.115
14/08/2024 14:44:17.588 100   38.235
      100 38.235
      100 38.235
14/08/2024 14:38:20.502 40   37.945
      40 37.945
      40 37.945
14/08/2024 14:37:32.856 100   38.09
      100 38.09
      100 38.09
14/08/2024 14:35:50.467 176   38.06
      176 38.06
      176 38.06
14/08/2024 14:35:39.356 200   38.06
      200 38.06
      200 38.06
14/08/2024 14:03:35.088 152   38.24
      152 38.24
      152 38.24
14/08/2024 14:00:47.494 169   38.205
      169 38.205
      169 38.205
14/08/2024 13:40:53.966 15   38.24
      15 38.24
      15 38.24
14/08/2024 13:36:40.605 78   38.24
      78 38.24
      78 38.24
14/08/2024 13:01:13.349 35   38.065
      35 38.065
      35 38.065
14/08/2024 12:48:35.721 2   38.065
      2 38.065
      2 38.065
14/08/2024 11:55:38.100 20   38.06
      20 38.06
      20 38.06
14/08/2024 11:49:14.752 15   38.065
      15 38.065
      15 38.065
14/08/2024 11:28:43.751 100   38.22
      100 38.22
      100 38.22
14/08/2024 11:28:43.668 25   38.22
      25 38.22
      25 38.22
14/08/2024 10:53:17.129 3   38.065
      3 38.065
      3 38.065
14/08/2024 10:34:42.029 350   38.055
      350 38.055
      350 38.055
14/08/2024 10:32:05.483 50   37.755
      50 37.755
      50 37.755
14/08/2024 10:31:22.139 10   37.755
      10 37.755
      10 37.755
14/08/2024 10:29:59.011 350   37.825
      350 37.825
      350 37.825
14/08/2024 10:07:23.980 35   38.06
      35 38.06
      35 38.06
14/08/2024 09:59:37.091 264   37.955
      264 37.955
      264 37.955
14/08/2024 09:59:36.830 264   37.955
      264 37.955
      214 37.955
      50 37.955
14/08/2024 09:30:23.346 1   37.99
      1 37.99
      1 37.99
14/08/2024 09:29:58.934 264   38.14
      264 38.14
      264 38.14
14/08/2024 09:25:22.891 26   38.00
      26 38.00
      26 38.00
14/08/2024 08:00:04.819 81   38.31
      81 38.31
      81 38.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)