Freeport-McMoRan Inc.

34

35

41.875

Date Time Volume Order Volume Price
21/11/2024 20:17:56.297 70   41.875
      70 41.875
      70 41.875
21/11/2024 19:55:28.603 300   41.90
      300 41.90
      300 41.90
21/11/2024 19:44:31.835 40   42.055
      40 42.055
      40 42.055
21/11/2024 19:23:08.889 50   42.00
      50 42.00
      50 42.00
21/11/2024 18:57:58.567 300   41.69
      300 41.69
      300 41.69
21/11/2024 18:23:35.194 1   41.735
      1 41.735
      1 41.735
21/11/2024 18:23:11.144 1   41.735
      1 41.735
      1 41.735
21/11/2024 18:04:07.173 25   41.545
      25 41.545
      25 41.545
21/11/2024 17:40:55.950 35   41.57
      35 41.57
      35 41.57
21/11/2024 17:29:00.318 35   41.64
      35 41.64
      35 41.64
21/11/2024 17:07:15.543 1   41.69
      1 41.69
      1 41.69
21/11/2024 16:50:01.426 105   41.605
      105 41.605
      105 41.605
21/11/2024 15:58:51.110 63   41.17
      63 41.17
      63 41.17
21/11/2024 15:57:35.311 60   41.20
      60 41.20
      60 41.20
21/11/2024 15:55:30.910 63   41.225
      63 41.225
      63 41.225
21/11/2024 15:37:59.674 630   41.25
      630 41.25
      630 41.25
21/11/2024 15:32:43.102 60   41.50
      60 41.50
      60 41.50
21/11/2024 15:23:39.926 10   41.965
      10 41.965
      10 41.965
21/11/2024 15:14:22.998 10   41.67
      10 41.67
      10 41.67
21/11/2024 14:00:11.332 36   41.63
      36 41.63
      36 41.63
21/11/2024 13:42:57.365 5   41.63
      5 41.63
      5 41.63
21/11/2024 13:41:10.559 226   41.595
      226 41.595
      226 41.595
21/11/2024 13:00:09.795 40   41.595
      40 41.595
      40 41.595
21/11/2024 12:35:18.001 250   41.865
      250 41.865
      250 41.865
21/11/2024 12:35:07.911 300   41.865
      300 41.865
      300 41.865
21/11/2024 12:29:58.762 136   41.78
      136 41.78
      136 41.78
21/11/2024 10:18:36.084 100   41.465
      100 41.465
      100 41.465
21/11/2024 10:10:14.407 241   41.49
      241 41.49
      241 41.49
21/11/2024 10:10:14.314 136   41.49
      136 41.49
      136 41.49
21/11/2024 09:41:25.755 50   41.21
      50 41.21
      50 41.21
21/11/2024 09:26:18.184 25   41.58
      25 41.58
      25 41.58
21/11/2024 09:08:43.436 75   41.295
      75 41.295
      75 41.295
21/11/2024 08:11:02.529 35   41.35
      35 41.35
      35 41.35
21/11/2024 08:00:13.655 100   41.275
      100 41.275
      100 41.275
21/11/2024 08:00:09.074 20   41.275
      20 41.275
      20 41.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)