Freeport-McMoRan Inc.

42

39

36.165

Date Time Volume Order Volume Price
26/11/2025 16:04:28.255 124   36.165
      124 36.165
      124 36.165
26/11/2025 15:57:46.495 62   36.305
      62 36.305
      62 36.305
26/11/2025 15:50:30.964 200   36.34
      200 36.34
      200 36.34
26/11/2025 15:47:19.169 100   36.20
      100 36.20
      100 36.20
26/11/2025 15:47:08.426 1 400   36.20
      1 400 36.20
      1 400 36.20
26/11/2025 15:37:25.561 30   36.075
      30 36.075
      30 36.075
26/11/2025 15:33:12.379 85   36.135
      85 36.135
      85 36.135
26/11/2025 15:31:56.925 650   36.035
      150 36.035
      650 36.035
      500 36.035
26/11/2025 15:18:18.633 100   35.945
      100 35.945
      100 35.945
26/11/2025 14:52:49.234 60   35.975
      60 35.975
      60 35.975
26/11/2025 14:42:13.334 135   35.965
      135 35.965
      135 35.965
26/11/2025 14:32:26.885 84   35.89
      84 35.89
      84 35.89
26/11/2025 14:31:34.617 300   35.70
      300 35.70
      300 35.70
26/11/2025 14:31:26.160 300   35.80
      300 35.80
      300 35.80
26/11/2025 14:21:48.202 300   35.80
      300 35.80
      300 35.80
26/11/2025 14:21:27.242 135   35.91
      135 35.91
      135 35.91
26/11/2025 14:14:29.664 100   35.925
      100 35.925
      100 35.925
26/11/2025 14:13:11.489 119   35.875
      119 35.875
      119 35.875
26/11/2025 14:04:14.758 60   35.875
      60 35.875
      60 35.875
26/11/2025 14:00:32.840 121   35.915
      121 35.915
      121 35.915
26/11/2025 13:57:51.480 91   35.64
      91 35.64
      91 35.64
26/11/2025 13:57:07.842 49   35.87
      49 35.87
      49 35.87
26/11/2025 13:44:55.759 270   35.735
      270 35.735
      270 35.735
26/11/2025 13:32:55.251 50   35.605
      50 35.605
      50 35.605
26/11/2025 13:29:50.959 300   35.785
      300 35.785
      300 35.785
26/11/2025 13:24:25.219 52   35.81
      52 35.81
      52 35.81
26/11/2025 13:06:57.047 300   35.765
      300 35.765
      300 35.765
26/11/2025 12:09:52.740 61   35.605
      61 35.605
      61 35.605
26/11/2025 10:56:15.022 300   35.62
      300 35.62
      300 35.62
26/11/2025 10:44:42.723 109   35.335
      109 35.335
      109 35.335
26/11/2025 10:26:35.487 30   35.33
      30 35.33
      30 35.33
26/11/2025 10:14:07.820 300   35.405
      300 35.405
      300 35.405
26/11/2025 10:13:46.806 434   35.20
      434 35.20
      45 35.20
      389 35.20
26/11/2025 10:13:26.586 283   35.395
      283 35.395
      283 35.395
26/11/2025 10:11:51.735 283   35.395
      283 35.395
      283 35.395
26/11/2025 09:46:18.883 645   35.58
      645 35.58
      645 35.58
26/11/2025 09:46:18.485 10   35.58
      10 35.58
      10 35.58
26/11/2025 09:46:07.711 85   35.585
      85 35.585
      85 35.585
26/11/2025 09:17:24.301 200   35.77
      200 35.77
      200 35.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)