Freeport-McMoRan Inc.

33

31

35.70

Date Time Volume Order Volume Price
25/11/2025 16:09:05.988 200   35.70
      200 35.70
      200 35.70
25/11/2025 16:00:35.530 150   35.70
      150 35.70
      150 35.70
25/11/2025 15:35:09.347 500   36.07
      500 36.07
      500 36.07
25/11/2025 15:33:39.514 192   36.00
      50 36.00
      50 36.00
      92 36.00
      192 36.00
25/11/2025 15:30:13.448 100   35.78
      100 35.78
      100 35.78
25/11/2025 15:28:38.690 300   35.78
      300 35.78
      300 35.78
25/11/2025 15:11:34.438 41   35.775
      41 35.775
      41 35.775
25/11/2025 14:59:40.596 36   35.645
      36 35.645
      36 35.645
25/11/2025 14:48:28.544 194   35.775
      194 35.775
      194 35.775
25/11/2025 14:44:24.021 55   35.775
      55 35.775
      55 35.775
25/11/2025 14:38:12.633 20   35.77
      20 35.77
      20 35.77
25/11/2025 12:14:24.223 137   35.50
      137 35.50
      137 35.50
25/11/2025 12:10:36.497 169   35.305
      169 35.305
      169 35.305
25/11/2025 11:54:30.717 60   35.465
      60 35.465
      60 35.465
25/11/2025 11:51:49.390 64   35.465
      64 35.465
      64 35.465
25/11/2025 11:48:34.132 60   35.355
      60 35.355
      60 35.355
25/11/2025 11:47:19.744 125   35.27
      125 35.27
      125 35.27
25/11/2025 11:40:11.896 108   35.355
      108 35.355
      108 35.355
25/11/2025 11:37:10.548 59   35.355
      59 35.355
      59 35.355
25/11/2025 11:34:28.581 59   35.355
      59 35.355
      59 35.355
25/11/2025 11:19:21.692 300   35.36
      300 35.36
      300 35.36
25/11/2025 11:14:21.090 59   35.365
      59 35.365
      59 35.365
25/11/2025 10:42:31.434 112   35.64
      112 35.64
      112 35.64
25/11/2025 09:48:44.808 120   35.29
      120 35.29
      120 35.29
25/11/2025 09:34:46.841 6   35.335
      6 35.335
      6 35.335
25/11/2025 09:30:19.902 1   35.33
      1 35.33
      1 35.33
25/11/2025 09:19:04.589 18   35.595
      18 35.595
      18 35.595
25/11/2025 09:18:58.397 282   35.495
      282 35.495
      282 35.495
25/11/2025 09:04:58.254 10   35.23
      10 35.23
      10 35.23
25/11/2025 08:45:45.915 200   35.52
      200 35.52
      200 35.52
25/11/2025 07:31:54.758 100   35.50
      100 35.50
      100 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)