Freeport-McMoRan Inc.

78

73

34.795

Date Time Volume Order Volume Price
21/11/2025 20:36:17.545 400   34.795
      400 34.795
      400 34.795
21/11/2025 19:40:34.638 900   34.62
      900 34.62
      900 34.62
21/11/2025 19:07:48.592 1 450   34.58
      1 450 34.58
      1 450 34.58
21/11/2025 18:17:40.104 3   34.765
      3 34.765
      3 34.765
21/11/2025 18:17:16.876 2   34.83
      2 34.83
      2 34.83
21/11/2025 18:12:06.625 40   34.595
      40 34.595
      40 34.595
21/11/2025 17:28:07.718 51   34.12
      51 34.12
      51 34.12
21/11/2025 16:56:07.027 69   34.155
      69 34.155
      69 34.155
21/11/2025 16:53:11.279 41   34.045
      41 34.045
      41 34.045
21/11/2025 16:46:15.472 1 392   34.23
      1 392 34.23
      1 392 34.23
21/11/2025 16:44:04.852 50   34.085
      50 34.085
      50 34.085
21/11/2025 16:37:14.668 500   34.00
      500 34.00
      500 34.00
21/11/2025 16:34:30.041 20   34.20
      20 34.20
      20 34.20
21/11/2025 16:33:34.044 10   34.205
      10 34.205
      10 34.205
21/11/2025 16:33:29.115 59   34.315
      59 34.315
      59 34.315
21/11/2025 16:27:28.930 61   34.37
      61 34.37
      61 34.37
21/11/2025 16:22:09.629 70   34.205
      70 34.205
      70 34.205
21/11/2025 16:17:31.975 300   34.35
      300 34.35
      300 34.35
21/11/2025 16:10:22.828 78   34.46
      78 34.46
      78 34.46
21/11/2025 15:59:48.138 66   34.46
      66 34.46
      66 34.46
21/11/2025 15:46:49.346 3   34.325
      3 34.325
      3 34.325
21/11/2025 15:36:41.975 400   34.53
      400 34.53
      400 34.53
21/11/2025 15:19:37.496 59   34.74
      59 34.74
      59 34.74
21/11/2025 15:04:32.281 40   34.715
      40 34.715
      40 34.715
21/11/2025 14:59:11.750 15   34.70
      15 34.70
      15 34.70
21/11/2025 14:57:53.933 122   34.865
      122 34.865
      122 34.865
21/11/2025 14:54:41.321 100   34.685
      100 34.685
      100 34.685
21/11/2025 14:33:21.321 349   34.80
      349 34.80
      349 34.80
21/11/2025 14:33:09.909 133   34.80
      133 34.80
      133 34.80
21/11/2025 14:33:09.878 18   34.80
      18 34.80
      18 34.80
21/11/2025 14:33:03.745 300   34.57
      300 34.57
      300 34.57
21/11/2025 14:31:29.932 161   34.84
      161 34.84
      161 34.84
21/11/2025 14:17:02.844 12   34.58
      12 34.58
      12 34.58
21/11/2025 13:55:52.157 300   34.745
      300 34.745
      300 34.745
21/11/2025 13:55:45.708 122   34.915
      122 34.915
      122 34.915
21/11/2025 13:54:59.451 183   34.865
      183 34.865
      183 34.865
21/11/2025 13:50:23.251 67   34.755
      67 34.755
      67 34.755
21/11/2025 13:46:51.591 61   34.94
      61 34.94
      61 34.94
21/11/2025 13:41:18.965 60   34.685
      60 34.685
      60 34.685
21/11/2025 13:38:10.316 96   34.685
      96 34.685
      96 34.685
21/11/2025 13:32:57.486 120   34.49
      120 34.49
      120 34.49
21/11/2025 13:30:13.997 60   34.535
      60 34.535
      60 34.535
21/11/2025 13:20:31.539 120   34.155
      120 34.155
      120 34.155
21/11/2025 12:43:41.986 249   34.15
      249 34.15
      249 34.15
21/11/2025 12:43:41.299 249   34.15
      249 34.15
      249 34.15
21/11/2025 12:43:40.761 249   34.15
      249 34.15
      249 34.15
21/11/2025 12:43:28.849 53   34.15
      53 34.15
      53 34.15
21/11/2025 12:37:32.252 300   34.195
      300 34.195
      300 34.195
21/11/2025 12:27:08.246 240   34.27
      240 34.27
      240 34.27
21/11/2025 12:24:30.729 100   34.10
      14 34.10
      100 34.10
      86 34.10
21/11/2025 12:24:17.664 300   34.105
      100 34.105
      200 34.105
      300 34.105
21/11/2025 12:23:40.190 100   34.155
      100 34.155
      100 34.155
21/11/2025 12:03:24.053 10   34.38
      10 34.38
      10 34.38
21/11/2025 12:02:04.185 42   34.39
      42 34.39
      42 34.39
21/11/2025 11:45:56.326 33   34.175
      33 34.175
      33 34.175
21/11/2025 11:41:33.873 30   34.18
      30 34.18
      30 34.18
21/11/2025 11:36:24.386 94   34.21
      94 34.21
      94 34.21
21/11/2025 11:33:53.095 10   34.005
      10 34.005
      10 34.005
21/11/2025 11:26:28.012 100   34.03
      100 34.03
      100 34.03
21/11/2025 11:26:07.509 40   34.03
      40 34.03
      40 34.03
21/11/2025 11:24:02.566 50   34.02
      50 34.02
      50 34.02
21/11/2025 10:28:53.513 25   34.105
      25 34.105
      25 34.105
21/11/2025 10:06:55.564 100   34.095
      100 34.095
      100 34.095
21/11/2025 09:57:46.682 34   34.10
      15 34.10
      19 34.10
      34 34.10
21/11/2025 09:21:40.175 25   34.175
      25 34.175
      25 34.175
21/11/2025 09:20:52.792 28   34.215
      28 34.215
      28 34.215
21/11/2025 09:07:59.340 2   34.44
      2 34.44
      2 34.44
21/11/2025 09:05:22.302 292   34.275
      292 34.275
      292 34.275
21/11/2025 08:14:02.043 100   34.305
      100 34.305
      100 34.305
21/11/2025 07:51:31.291 154   34.465
      154 34.465
      154 34.465
21/11/2025 07:51:13.168 100   34.465
      100 34.465
      100 34.465
21/11/2025 07:30:27.668 267   34.42
      267 34.42
      267 34.42
21/11/2025 07:30:11.913 76   34.42
      76 34.42
      46 34.42
      30 34.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)