Freeport-McMoRan Inc.

85

74

37.37

Date Time Volume Order Volume Price
28/11/2025 20:49:56.220 50   37.37
      50 37.37
      50 37.37
28/11/2025 20:47:11.926 41   37.37
      41 37.37
      41 37.37
28/11/2025 20:40:56.326 100   36.985
      100 36.985
      100 36.985
28/11/2025 20:40:56.256 48   36.985
      48 36.985
      48 36.985
28/11/2025 20:22:18.805 40   37.24
      40 37.24
      40 37.24
28/11/2025 19:48:53.103 53   37.22
      53 37.22
      53 37.22
28/11/2025 18:36:57.983 300   37.18
      300 37.18
      300 37.18
28/11/2025 18:27:23.299 45   37.17
      45 37.17
      45 37.17
28/11/2025 18:04:58.064 20   37.24
      20 37.24
      20 37.24
28/11/2025 17:49:53.133 53   37.295
      53 37.295
      53 37.295
28/11/2025 17:48:12.878 150   37.185
      150 37.185
      150 37.185
28/11/2025 17:44:48.960 100   37.255
      100 37.255
      100 37.255
28/11/2025 17:26:45.377 4   37.29
      4 37.29
      4 37.29
28/11/2025 17:02:36.019 20   37.39
      20 37.39
      20 37.39
28/11/2025 16:59:48.445 100   37.30
      100 37.30
      100 37.30
28/11/2025 16:59:04.181 64   37.345
      64 37.345
      60 37.345
      4 37.345
28/11/2025 16:58:47.474 50   37.25
      50 37.25
      50 37.25
28/11/2025 16:54:43.732 100   37.20
      100 37.20
      100 37.20
28/11/2025 16:47:13.329 29   37.15
      29 37.15
      29 37.15
28/11/2025 16:18:11.131 63   36.975
      63 36.975
      63 36.975
28/11/2025 16:09:37.450 1 008   37.20
      1 008 37.20
      1 008 37.20
28/11/2025 16:09:28.518 1 542   37.20
      742 37.20
      200 37.20
      1 542 37.20
      600 37.20
28/11/2025 16:08:32.947 500   37.195
      500 37.195
      500 37.195
28/11/2025 16:01:50.769 250   37.12
      250 37.12
      250 37.12
28/11/2025 15:54:10.718 120   37.185
      120 37.185
      120 37.185
28/11/2025 15:53:53.096 1   37.195
      1 37.195
      1 37.195
28/11/2025 15:53:30.551 1   37.195
      1 37.195
      1 37.195
28/11/2025 15:53:07.202 800   37.12
      800 37.12
      800 37.12
28/11/2025 15:39:37.200 500   36.82
      500 36.82
      500 36.82
28/11/2025 15:28:30.330 300   36.995
      300 36.995
      300 36.995
28/11/2025 15:27:02.799 355   37.00
      30 37.00
      75 37.00
      355 37.00
      250 37.00
28/11/2025 15:26:49.625 500   37.00
      500 37.00
      500 37.00
28/11/2025 15:18:24.874 10   36.755
      10 36.755
      10 36.755
28/11/2025 15:11:33.308 60   36.91
      60 36.91
      60 36.91
28/11/2025 15:09:26.851 140   36.735
      140 36.735
      140 36.735
28/11/2025 14:58:36.718 200   36.82
      60 36.82
      200 36.82
      140 36.82
28/11/2025 14:51:41.140 100   36.61
      100 36.61
      100 36.61
28/11/2025 14:32:06.344 25   36.645
      25 36.645
      25 36.645
28/11/2025 14:31:27.275 300   36.645
      300 36.645
      300 36.645
28/11/2025 14:30:16.087 125   36.60
      125 36.60
      125 36.60
28/11/2025 14:30:01.281 300   36.60
      300 36.60
      300 36.60
28/11/2025 14:16:44.448 2   36.61
      2 36.61
      2 36.61
28/11/2025 13:48:27.867 40   36.60
      40 36.60
      40 36.60
28/11/2025 13:19:31.078 62   36.635
      62 36.635
      62 36.635
28/11/2025 12:14:12.782 35   36.705
      35 36.705
      35 36.705
28/11/2025 11:46:08.402 161   36.53
      161 36.53
      161 36.53
28/11/2025 11:35:09.769 71   36.74
      71 36.74
      71 36.74
28/11/2025 11:33:44.670 59   36.74
      59 36.74
      59 36.74
28/11/2025 11:29:18.606 62   36.74
      62 36.74
      62 36.74
28/11/2025 11:20:48.641 162   36.51
      162 36.51
      162 36.51
28/11/2025 11:20:08.559 62   36.74
      62 36.74
      62 36.74
28/11/2025 11:16:45.894 118   36.73
      118 36.73
      118 36.73
28/11/2025 11:10:39.952 49   36.745
      49 36.745
      49 36.745
28/11/2025 11:06:25.734 250   36.66
      250 36.66
      250 36.66
28/11/2025 11:06:25.671 300   36.66
      300 36.66
      300 36.66
28/11/2025 11:06:25.174 61   36.885
      61 36.885
      61 36.885
28/11/2025 11:06:15.859 100   36.765
      100 36.765
      100 36.765
28/11/2025 11:04:24.418 100   36.765
      100 36.765
      100 36.765
28/11/2025 10:59:52.767 33   36.775
      33 36.775
      33 36.775
28/11/2025 10:58:47.393 30   36.55
      30 36.55
      30 36.55
28/11/2025 10:43:58.959 22   36.635
      22 36.635
      22 36.635
28/11/2025 10:36:02.339 59   36.53
      59 36.53
      59 36.53
28/11/2025 10:27:28.804 100   36.76
      100 36.76
      100 36.76
28/11/2025 10:02:26.585 300   36.75
      300 36.75
      300 36.75
28/11/2025 10:01:20.974 110   36.55
      110 36.55
      110 36.55
28/11/2025 10:00:00.950 150   36.50
      150 36.50
      150 36.50
28/11/2025 09:00:10.917 1   36.375
      1 36.375
      1 36.375
28/11/2025 08:13:10.590 11   36.635
      11 36.635
      11 36.635
28/11/2025 08:06:53.484 25   36.635
      25 36.635
      25 36.635
28/11/2025 08:04:45.439 60   36.535
      4 36.535
      60 36.535
      56 36.535
28/11/2025 07:58:59.044 83   36.495
      83 36.495
      83 36.495
28/11/2025 07:31:17.923 200   36.335
      200 36.335
      200 36.335
28/11/2025 07:31:17.845 219   36.335
      219 36.335
      94 36.335
      125 36.335
28/11/2025 07:30:09.211 456   36.335
      180 36.335
      276 36.335
      456 36.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)