Freeport-McMoRan Inc.

73

71

40.97

Date Time Volume Order Volume Price
18/12/2025 21:39:42.250 40   40.97
      40 40.97
      40 40.97
18/12/2025 21:31:23.779 104   41.08
      104 41.08
      104 41.08
18/12/2025 21:29:48.886 18   41.085
      18 41.085
      18 41.085
18/12/2025 20:29:38.351 100   40.95
      100 40.95
      100 40.95
18/12/2025 18:56:27.945 20   40.62
      20 40.62
      20 40.62
18/12/2025 18:06:46.064 125   40.72
      125 40.72
      125 40.72
18/12/2025 17:45:26.022 25   40.985
      25 40.985
      25 40.985
18/12/2025 17:21:24.452 82   40.785
      82 40.785
      82 40.785
18/12/2025 17:19:30.750 125   40.875
      125 40.875
      125 40.875
18/12/2025 16:37:00.712 80   41.00
      80 41.00
      80 41.00
18/12/2025 16:15:59.201 40   40.725
      40 40.725
      40 40.725
18/12/2025 16:08:32.412 62   40.64
      62 40.64
      62 40.64
18/12/2025 16:05:47.048 122   40.805
      122 40.805
      122 40.805
18/12/2025 16:02:47.834 147   40.93
      147 40.93
      147 40.93
18/12/2025 16:00:00.689 2   40.915
      2 40.915
      2 40.915
18/12/2025 15:58:47.058 240   40.925
      240 40.925
      240 40.925
18/12/2025 15:37:11.423 71   40.36
      71 40.36
      71 40.36
18/12/2025 15:34:58.330 70   40.735
      70 40.735
      70 40.735
18/12/2025 15:11:09.956 97   41.06
      97 41.06
      97 41.06
18/12/2025 14:50:14.117 152   41.055
      152 41.055
      152 41.055
18/12/2025 14:42:06.777 44   41.325
      44 41.325
      44 41.325
18/12/2025 14:40:36.668 52   41.315
      27 41.315
      25 41.315
      52 41.315
18/12/2025 14:22:19.031 113   40.91
      113 40.91
      113 40.91
18/12/2025 14:12:21.130 25   40.815
      25 40.815
      25 40.815
18/12/2025 14:05:02.025 50   40.985
      50 40.985
      50 40.985
18/12/2025 14:02:01.734 118   40.985
      118 40.985
      118 40.985
18/12/2025 13:58:24.185 87   40.785
      87 40.785
      87 40.785
18/12/2025 13:50:05.203 22   40.845
      22 40.845
      22 40.845
18/12/2025 13:44:15.293 100   40.845
      100 40.845
      100 40.845
18/12/2025 13:38:21.238 86   40.83
      86 40.83
      86 40.83
18/12/2025 13:31:12.440 90   40.755
      90 40.755
      90 40.755
18/12/2025 13:29:33.595 74   40.755
      74 40.755
      74 40.755
18/12/2025 13:22:43.090 100   40.755
      100 40.755
      100 40.755
18/12/2025 13:21:36.903 200   40.755
      200 40.755
      200 40.755
18/12/2025 12:42:33.490 62   40.735
      62 40.735
      62 40.735
18/12/2025 12:33:12.063 19   40.80
      19 40.80
      19 40.80
18/12/2025 12:21:47.376 50   40.80
      50 40.80
      50 40.80
18/12/2025 12:07:46.746 250   40.97
      250 40.97
      250 40.97
18/12/2025 12:07:46.667 75   40.97
      75 40.97
      75 40.97
18/12/2025 12:04:03.142 60   41.195
      60 41.195
      60 41.195
18/12/2025 11:53:37.992 50   40.925
      50 40.925
      50 40.925
18/12/2025 11:53:25.598 240   40.925
      240 40.925
      240 40.925
18/12/2025 11:53:12.562 250   41.035
      250 41.035
      250 41.035
18/12/2025 11:47:27.975 72   41.19
      72 41.19
      72 41.19
18/12/2025 11:45:10.331 72   41.19
      72 41.19
      72 41.19
18/12/2025 11:44:55.335 63   41.19
      63 41.19
      63 41.19
18/12/2025 11:41:35.978 240   40.93
      240 40.93
      240 40.93
18/12/2025 11:40:14.432 76   41.20
      76 41.20
      76 41.20
18/12/2025 11:39:28.783 60   41.20
      60 41.20
      60 41.20
18/12/2025 11:34:17.164 250   40.94
      250 40.94
      250 40.94
18/12/2025 11:33:25.990 250   40.94
      250 40.94
      250 40.94
18/12/2025 11:23:47.346 153   41.20
      153 41.20
      128 41.20
      25 41.20
18/12/2025 11:23:34.471 74   40.995
      74 40.995
      74 40.995
18/12/2025 11:22:39.367 74   40.995
      74 40.995
      74 40.995
18/12/2025 11:22:10.337 60   40.995
      60 40.995
      60 40.995
18/12/2025 11:09:47.931 59   40.995
      59 40.995
      59 40.995
18/12/2025 11:06:01.244 46   40.995
      46 40.995
      46 40.995
18/12/2025 11:05:20.265 74   40.995
      74 40.995
      74 40.995
18/12/2025 10:54:22.590 40   40.99
      40 40.99
      40 40.99
18/12/2025 10:52:44.179 73   40.99
      73 40.99
      73 40.99
18/12/2025 10:52:37.391 66   40.99
      66 40.99
      66 40.99
18/12/2025 10:49:07.295 54   40.995
      54 40.995
      54 40.995
18/12/2025 10:30:13.823 47   40.995
      33 40.995
      47 40.995
      14 40.995
18/12/2025 10:29:20.697 74   40.995
      74 40.995
      74 40.995
18/12/2025 10:12:38.253 67   40.71
      67 40.71
      67 40.71
18/12/2025 09:57:05.148 60   40.94
      60 40.94
      60 40.94
18/12/2025 08:58:15.247 300   40.80
      300 40.80
      300 40.80
18/12/2025 08:58:09.434 157   40.795
      157 40.795
      157 40.795
18/12/2025 08:57:55.830 200   40.795
      200 40.795
      200 40.795
18/12/2025 08:52:52.009 50   40.795
      50 40.795
      50 40.795
18/12/2025 07:30:12.488 15   40.795
      15 40.795
      15 40.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)