Freeport-McMoRan Inc.

84

79

39.725

Date Time Volume Order Volume Price
10/12/2025 21:43:13.977 50   39.725
      50 39.725
      50 39.725
10/12/2025 21:32:55.007 140   39.64
      140 39.64
      140 39.64
10/12/2025 21:26:16.342 867   39.60
      867 39.60
      867 39.60
10/12/2025 21:21:52.639 24   39.60
      24 39.60
      24 39.60
10/12/2025 21:21:52.571 25   39.59
      25 39.59
      25 39.59
10/12/2025 21:20:37.004 122   39.57
      122 39.57
      122 39.57
10/12/2025 21:18:20.374 50   39.55
      50 39.55
      50 39.55
10/12/2025 21:12:54.501 64   39.50
      24 39.50
      40 39.50
      64 39.50
10/12/2025 20:56:45.780 150   39.30
      150 39.30
      150 39.30
10/12/2025 20:40:10.636 75   39.00
      75 39.00
      75 39.00
10/12/2025 20:17:53.107 261   39.00
      1 39.00
      10 39.00
      261 39.00
      250 39.00
10/12/2025 20:13:47.295 15   38.995
      15 38.995
      15 38.995
10/12/2025 18:43:44.502 30   38.70
      30 38.70
      30 38.70
10/12/2025 18:14:49.167 130   38.68
      130 38.68
      130 38.68
10/12/2025 17:58:41.171 25   38.695
      25 38.695
      25 38.695
10/12/2025 17:20:31.640 50   38.735
      50 38.735
      50 38.735
10/12/2025 17:14:25.190 87   38.70
      87 38.70
      87 38.70
10/12/2025 16:58:25.423 29   38.605
      29 38.605
      29 38.605
10/12/2025 16:31:50.937 20   38.465
      20 38.465
      20 38.465
10/12/2025 16:29:19.450 250   38.46
      250 38.46
      250 38.46
10/12/2025 16:10:34.469 15   38.63
      15 38.63
      15 38.63
10/12/2025 16:08:12.838 250   38.645
      250 38.645
      250 38.645
10/12/2025 16:02:36.824 130   38.80
      130 38.80
      130 38.80
10/12/2025 15:55:45.627 50   38.855
      50 38.855
      50 38.855
10/12/2025 15:50:40.539 45   38.88
      45 38.88
      45 38.88
10/12/2025 15:38:54.904 6   38.705
      6 38.705
      6 38.705
10/12/2025 15:34:09.443 50   38.88
      50 38.88
      50 38.88
10/12/2025 15:33:31.799 300   38.81
      300 38.81
      300 38.81
10/12/2025 15:33:31.746 340   38.80
      190 38.80
      150 38.80
      340 38.80
10/12/2025 15:30:50.666 59   38.705
      59 38.705
      59 38.705
10/12/2025 15:24:58.800 71   38.675
      71 38.675
      71 38.675
10/12/2025 15:03:51.284 45   38.58
      45 38.58
      45 38.58
10/12/2025 15:03:21.311 249   38.72
      249 38.72
      249 38.72
10/12/2025 14:43:41.400 26   38.795
      26 38.795
      26 38.795
10/12/2025 14:34:34.564 78   38.795
      78 38.795
      78 38.795
10/12/2025 13:50:14.802 36   38.805
      36 38.805
      36 38.805
10/12/2025 13:45:15.275 91   38.53
      91 38.53
      91 38.53
10/12/2025 13:41:07.370 220   38.705
      220 38.705
      220 38.705
10/12/2025 13:19:04.411 700   38.515
      300 38.515
      700 38.515
      400 38.515
10/12/2025 13:18:18.028 300   38.515
      300 38.515
      300 38.515
10/12/2025 12:26:35.818 212   38.67
      212 38.67
      212 38.67
10/12/2025 12:13:58.520 59   38.67
      59 38.67
      59 38.67
10/12/2025 12:01:52.756 14   38.54
      14 38.54
      14 38.54
10/12/2025 11:59:53.486 71   38.705
      71 38.705
      71 38.705
10/12/2025 11:58:25.817 5   38.54
      5 38.54
      5 38.54
10/12/2025 11:58:20.321 32   38.705
      32 38.705
      32 38.705
10/12/2025 11:54:21.122 114   38.705
      114 38.705
      114 38.705
10/12/2025 11:50:01.708 14   38.72
      14 38.72
      14 38.72
10/12/2025 11:43:57.846 130   38.695
      130 38.695
      130 38.695
10/12/2025 11:41:41.196 90   38.52
      90 38.52
      90 38.52
10/12/2025 11:28:09.219 209   38.71
      209 38.71
      209 38.71
10/12/2025 11:27:34.866 60   38.71
      60 38.71
      60 38.71
10/12/2025 11:26:11.856 200   38.71
      200 38.71
      200 38.71
10/12/2025 11:17:37.947 60   38.805
      60 38.805
      60 38.805
10/12/2025 11:02:46.559 20   38.565
      20 38.565
      20 38.565
10/12/2025 11:00:18.830 25   38.565
      25 38.565
      25 38.565
10/12/2025 10:52:20.246 30   38.57
      30 38.57
      30 38.57
10/12/2025 10:49:34.119 185   38.495
      126 38.495
      185 38.495
      59 38.495
10/12/2025 10:46:53.709 300   38.59
      300 38.59
      300 38.59
10/12/2025 10:40:55.763 28   38.805
      28 38.805
      28 38.805
10/12/2025 10:34:06.383 60   38.805
      60 38.805
      60 38.805
10/12/2025 10:33:39.345 151   38.63
      151 38.63
      151 38.63
10/12/2025 10:33:21.789 23   38.63
      23 38.63
      23 38.63
10/12/2025 10:20:48.234 50   38.96
      50 38.96
      50 38.96
10/12/2025 10:16:21.175 100   38.66
      100 38.66
      100 38.66
10/12/2025 10:11:59.865 56   38.585
      56 38.585
      56 38.585
10/12/2025 10:09:02.366 100   38.585
      100 38.585
      100 38.585
10/12/2025 09:40:07.407 1   38.635
      1 38.635
      1 38.635
10/12/2025 09:33:15.259 261   38.335
      261 38.335
      261 38.335
10/12/2025 09:32:03.175 8   38.635
      8 38.635
      8 38.635
10/12/2025 09:30:34.230 39   38.635
      39 38.635
      39 38.635
10/12/2025 09:14:31.970 100   38.355
      100 38.355
      100 38.355
10/12/2025 08:59:00.198 100   38.34
      100 38.34
      100 38.34
10/12/2025 08:35:44.782 13   38.39
      13 38.39
      13 38.39
10/12/2025 08:35:36.055 1   38.695
      1 38.695
      1 38.695
10/12/2025 08:35:21.257 2   38.39
      2 38.39
      2 38.39
10/12/2025 08:34:47.375 30   38.39
      30 38.39
      30 38.39
10/12/2025 08:21:58.536 58   38.38
      58 38.38
      58 38.38
10/12/2025 07:56:43.045 221   38.675
      221 38.675
      221 38.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)