Freeport-McMoRan Inc.

114

100

38.415

Date Time Volume Order Volume Price
03/12/2025 21:28:03.430 50   38.415
      50 38.415
      50 38.415
03/12/2025 21:25:04.952 100   38.31
      100 38.31
      100 38.31
03/12/2025 21:23:42.520 100   38.385
      100 38.385
      100 38.385
03/12/2025 21:12:59.412 20   38.41
      20 38.41
      20 38.41
03/12/2025 20:56:43.603 40   38.515
      40 38.515
      40 38.515
03/12/2025 20:53:12.771 64   38.475
      64 38.475
      64 38.475
03/12/2025 20:36:13.522 8   38.335
      8 38.335
      8 38.335
03/12/2025 20:18:47.398 129   38.55
      129 38.55
      129 38.55
03/12/2025 20:09:06.703 20   38.48
      20 38.48
      20 38.48
03/12/2025 20:07:02.749 175   38.575
      175 38.575
      175 38.575
03/12/2025 20:02:16.113 285   38.55
      285 38.55
      285 38.55
03/12/2025 20:01:59.940 15   38.55
      15 38.55
      15 38.55
03/12/2025 20:00:27.499 200   38.52
      200 38.52
      200 38.52
03/12/2025 19:50:29.654 20   38.425
      20 38.425
      20 38.425
03/12/2025 19:48:59.540 6   38.505
      6 38.505
      6 38.505
03/12/2025 19:22:38.951 47   38.36
      47 38.36
      47 38.36
03/12/2025 19:11:49.857 1   38.38
      1 38.38
      1 38.38
03/12/2025 19:09:08.093 1   38.315
      1 38.315
      1 38.315
03/12/2025 18:45:59.625 60   38.355
      60 38.355
      60 38.355
03/12/2025 18:34:23.270 5   38.40
      5 38.40
      5 38.40
03/12/2025 18:26:52.540 13   38.395
      13 38.395
      13 38.395
03/12/2025 18:19:48.928 36   38.38
      36 38.38
      36 38.38
03/12/2025 18:08:05.859 165   38.33
      165 38.33
      165 38.33
03/12/2025 18:03:53.414 1 285   38.36
      1 285 38.36
      1 285 38.36
03/12/2025 18:02:07.430 1 513   38.36
      1 513 38.36
      1 513 38.36
03/12/2025 17:53:05.729 300   38.355
      300 38.355
      300 38.355
03/12/2025 17:48:49.483 200   38.36
      200 38.36
      200 38.36
03/12/2025 17:29:29.135 265   38.20
      265 38.20
      265 38.20
03/12/2025 17:28:50.910 15   38.265
      15 38.265
      15 38.265
03/12/2025 17:27:19.255 69   38.175
      69 38.175
      69 38.175
03/12/2025 17:22:08.245 37   38.17
      37 38.17
      37 38.17
03/12/2025 17:21:29.445 180   38.18
      180 38.18
      180 38.18
03/12/2025 17:17:54.473 130   38.23
      130 38.23
      130 38.23
03/12/2025 17:13:26.156 8   38.195
      8 38.195
      8 38.195
03/12/2025 17:13:26.081 146   38.195
      146 38.195
      146 38.195
03/12/2025 17:08:29.048 845   38.50
      280 38.50
      280 38.50
      845 38.50
      280 38.50
      5 38.50
03/12/2025 17:08:18.623 70   38.48
      70 38.48
      70 38.48
03/12/2025 17:04:09.192 28   38.375
      28 38.375
      28 38.375
03/12/2025 16:59:08.606 200   38.24
      200 38.24
      200 38.24
03/12/2025 16:51:18.293 60   38.23
      60 38.23
      60 38.23
03/12/2025 16:39:12.518 150   38.20
      150 38.20
      150 38.20
03/12/2025 16:38:08.597 1 350   38.20
      1 350 38.20
      1 350 38.20
03/12/2025 16:34:45.212 158   38.10
      158 38.10
      158 38.10
03/12/2025 16:25:52.106 26   38.095
      26 38.095
      26 38.095
03/12/2025 16:23:55.393 100   37.985
      100 37.985
      100 37.985
03/12/2025 16:00:12.443 2   37.97
      2 37.97
      2 37.97
03/12/2025 15:57:28.314 67   37.995
      67 37.995
      67 37.995
03/12/2025 15:50:31.593 28   37.99
      28 37.99
      28 37.99
03/12/2025 15:36:11.807 1 000   38.42
      1 000 38.42
      1 000 38.42
03/12/2025 15:33:32.648 30   38.30
      30 38.30
      30 38.30
03/12/2025 15:33:32.440 60   38.15
      60 38.15
      60 38.15
03/12/2025 15:24:04.629 15   37.895
      15 37.895
      15 37.895
03/12/2025 15:14:12.694 26   37.965
      26 37.965
      26 37.965
03/12/2025 15:09:32.708 11   37.795
      11 37.795
      11 37.795
03/12/2025 15:04:11.395 60   38.105
      60 38.105
      60 38.105
03/12/2025 14:48:29.628 200   38.17
      200 38.17
      200 38.17
03/12/2025 14:48:20.594 55   38.17
      55 38.17
      55 38.17
03/12/2025 14:40:24.684 80   38.05
      80 38.05
      80 38.05
03/12/2025 14:39:55.255 162   38.045
      162 38.045
      100 38.045
      62 38.045
03/12/2025 14:39:46.617 105   37.915
      105 37.915
      105 37.915
03/12/2025 14:22:06.306 100   37.90
      100 37.90
      13 37.90
      87 37.90
03/12/2025 14:15:16.195 143   38.00
      60 38.00
      143 38.00
      80 38.00
      3 38.00
03/12/2025 14:15:08.613 1 000   37.86
      1 000 37.86
      1 000 37.86
03/12/2025 14:14:10.721 700   37.86
      200 37.86
      700 37.86
      500 37.86
03/12/2025 14:13:56.413 300   37.855
      300 37.855
      300 37.855
03/12/2025 14:13:01.657 20   37.855
      20 37.855
      20 37.855
03/12/2025 14:06:52.196 59   37.82
      59 37.82
      59 37.82
03/12/2025 13:56:08.984 59   37.855
      59 37.855
      59 37.855
03/12/2025 13:54:15.248 177   37.655
      177 37.655
      177 37.655
03/12/2025 13:53:46.191 50   37.85
      50 37.85
      50 37.85
03/12/2025 13:47:41.111 30   37.855
      30 37.855
      30 37.855
03/12/2025 13:39:15.530 210   37.895
      210 37.895
      210 37.895
03/12/2025 13:39:15.289 300   37.895
      300 37.895
      300 37.895
03/12/2025 13:38:49.843 300   37.86
      300 37.86
      300 37.86
03/12/2025 13:27:57.971 47   37.88
      47 37.88
      47 37.88
03/12/2025 13:25:19.174 41   37.89
      41 37.89
      41 37.89
03/12/2025 13:22:48.634 48   37.89
      48 37.89
      48 37.89
03/12/2025 13:20:53.870 65   37.89
      65 37.89
      65 37.89
03/12/2025 13:10:38.209 96   37.895
      96 37.895
      96 37.895
03/12/2025 13:08:55.318 300   37.90
      300 37.90
      300 37.90
03/12/2025 13:08:50.447 300   37.90
      100 37.90
      200 37.90
      300 37.90
03/12/2025 12:50:26.734 120   37.75
      120 37.75
      120 37.75
03/12/2025 12:31:10.981 200   37.47
      200 37.47
      200 37.47
03/12/2025 12:27:47.853 30   37.67
      30 37.67
      30 37.67
03/12/2025 12:23:24.125 20   37.67
      20 37.67
      20 37.67
03/12/2025 12:18:13.955 270   37.675
      20 37.675
      270 37.675
      250 37.675
03/12/2025 12:17:49.384 300   37.675
      300 37.675
      300 37.675
03/12/2025 11:38:00.878 100   37.465
      100 37.465
      100 37.465
03/12/2025 11:37:48.410 300   37.465
      300 37.465
      300 37.465
03/12/2025 11:27:27.877 36   37.50
      10 37.50
      36 37.50
      26 37.50
03/12/2025 11:22:49.850 10   37.495
      10 37.495
      10 37.495
03/12/2025 11:06:38.734 52   37.205
      52 37.205
      52 37.205
03/12/2025 10:51:39.254 10   37.36
      10 37.36
      10 37.36
03/12/2025 10:49:37.772 30   37.12
      30 37.12
      30 37.12
03/12/2025 10:32:04.915 91   37.12
      91 37.12
      91 37.12
03/12/2025 10:30:49.836 28   36.905
      28 36.905
      28 36.905
03/12/2025 10:21:52.304 20   36.905
      20 36.905
      20 36.905
03/12/2025 09:29:25.114 72   36.905
      72 36.905
      72 36.905
03/12/2025 08:54:32.800 80   37.13
      80 37.13
      80 37.13
03/12/2025 07:30:13.193 5   37.11
      5 37.11
      5 37.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)