Freeport-McMoRan Inc.

100

94

41.485

Date Time Volume Order Volume Price
15/12/2025 15:04:06.639 50   41.485
      50 41.485
      50 41.485
15/12/2025 15:03:29.533 34   41.495
      34 41.495
      34 41.495
15/12/2025 15:02:23.425 100   41.495
      100 41.495
      100 41.495
15/12/2025 14:56:43.603 273   41.39
      273 41.39
      250 41.39
      23 41.39
15/12/2025 14:55:50.254 250   41.39
      250 41.39
      250 41.39
15/12/2025 14:34:58.752 200   41.41
      200 41.41
      200 41.41
15/12/2025 14:31:13.683 42   41.69
      42 41.69
      42 41.69
15/12/2025 14:28:16.470 71   41.70
      71 41.70
      71 41.70
15/12/2025 14:25:34.200 50   41.50
      50 41.50
      50 41.50
15/12/2025 14:18:23.001 100   41.73
      100 41.73
      100 41.73
15/12/2025 14:16:52.414 50   41.51
      50 41.51
      50 41.51
15/12/2025 14:16:45.116 2   41.44
      2 41.44
      2 41.44
15/12/2025 14:16:44.143 248   41.44
      248 41.44
      248 41.44
15/12/2025 14:16:37.216 250   41.44
      250 41.44
      250 41.44
15/12/2025 14:07:44.852 68   41.195
      68 41.195
      68 41.195
15/12/2025 14:07:27.320 250   41.245
      250 41.245
      250 41.245
15/12/2025 14:01:31.456 2   41.34
      2 41.34
      2 41.34
15/12/2025 13:53:37.006 50   41.185
      50 41.185
      50 41.185
15/12/2025 13:53:35.096 250   41.185
      250 41.185
      250 41.185
15/12/2025 13:53:34.877 250   41.185
      250 41.185
      250 41.185
15/12/2025 13:53:14.156 250   41.18
      250 41.18
      250 41.18
15/12/2025 13:51:29.549 80   41.12
      80 41.12
      80 41.12
15/12/2025 13:36:14.954 25   41.27
      25 41.27
      25 41.27
15/12/2025 13:32:05.889 50   41.27
      50 41.27
      50 41.27
15/12/2025 13:32:01.925 250   41.27
      250 41.27
      250 41.27
15/12/2025 13:29:49.328 58   41.27
      58 41.27
      58 41.27
15/12/2025 13:26:43.215 40   41.27
      40 41.27
      40 41.27
15/12/2025 13:10:58.593 25   41.285
      25 41.285
      25 41.285
15/12/2025 13:04:55.017 10   41.285
      10 41.285
      10 41.285
15/12/2025 12:56:06.472 59   41.295
      59 41.295
      59 41.295
15/12/2025 12:50:14.334 49   41.29
      49 41.29
      49 41.29
15/12/2025 12:32:18.948 40   41.055
      40 41.055
      40 41.055
15/12/2025 12:18:17.313 22   41.23
      22 41.23
      22 41.23
15/12/2025 12:17:29.940 48   41.23
      48 41.23
      48 41.23
15/12/2025 12:12:23.632 36   41.065
      36 41.065
      36 41.065
15/12/2025 12:05:34.872 5   41.245
      5 41.245
      5 41.245
15/12/2025 12:05:27.632 97   41.065
      97 41.065
      97 41.065
15/12/2025 11:58:42.748 250   41.245
      250 41.245
      250 41.245
15/12/2025 11:52:08.702 127   41.19
      127 41.19
      127 41.19
15/12/2025 11:51:46.240 299   41.195
      232 41.195
      37 41.195
      30 41.195
      299 41.195
15/12/2025 11:50:49.836 73   41.12
      73 41.12
      73 41.12
15/12/2025 11:48:28.343 42   41.12
      42 41.12
      42 41.12
15/12/2025 11:45:06.113 25   41.12
      25 41.12
      25 41.12
15/12/2025 11:44:57.288 73   41.12
      73 41.12
      73 41.12
15/12/2025 11:43:19.240 8   41.12
      8 41.12
      8 41.12
15/12/2025 11:15:16.048 28   41.01
      28 41.01
      28 41.01
15/12/2025 11:14:29.182 10   41.12
      10 41.12
      10 41.12
15/12/2025 11:01:51.271 143   40.90
      143 40.90
      143 40.90
15/12/2025 10:54:47.980 60   41.12
      60 41.12
      60 41.12
15/12/2025 10:51:13.511 47   40.905
      47 40.905
      47 40.905
15/12/2025 10:50:50.072 25   41.12
      25 41.12
      25 41.12
15/12/2025 10:42:28.238 27   41.12
      27 41.12
      27 41.12
15/12/2025 10:42:22.924 73   41.12
      73 41.12
      73 41.12
15/12/2025 10:37:17.461 47   41.12
      47 41.12
      47 41.12
15/12/2025 10:31:25.627 15   40.91
      15 40.91
      15 40.91
15/12/2025 10:29:12.902 71   41.12
      71 41.12
      71 41.12
15/12/2025 10:22:10.137 27   40.87
      27 40.87
      27 40.87
15/12/2025 10:20:57.331 250   41.125
      250 41.125
      250 41.125
15/12/2025 10:20:31.659 250   41.105
      250 41.105
      250 41.105
15/12/2025 10:20:18.520 45   41.24
      45 41.24
      45 41.24
15/12/2025 10:17:15.928 71   41.24
      71 41.24
      71 41.24
15/12/2025 10:17:12.229 50   41.24
      50 41.24
      50 41.24
15/12/2025 10:14:43.092 83   41.08
      83 41.08
      83 41.08
15/12/2025 10:11:22.076 118   41.405
      118 41.405
      118 41.405
15/12/2025 10:08:41.323 13   41.165
      13 41.165
      13 41.165
15/12/2025 10:03:09.913 59   41.40
      59 41.40
      59 41.40
15/12/2025 10:00:05.255 125   41.50
      30 41.50
      95 41.50
      125 41.50
15/12/2025 10:00:04.436 74   41.325
      74 41.325
      74 41.325
15/12/2025 10:00:01.510 100   41.325
      100 41.325
      100 41.325
15/12/2025 10:00:00.247 30   41.05
      30 41.05
      30 41.05
15/12/2025 09:53:46.391 24   40.86
      24 40.86
      24 40.86
15/12/2025 09:49:02.160 40   40.85
      40 40.85
      40 40.85
15/12/2025 09:48:56.231 20   41.17
      20 41.17
      20 41.17
15/12/2025 09:48:04.493 10   41.17
      10 41.17
      10 41.17
15/12/2025 09:34:59.821 16   41.135
      16 41.135
      16 41.135
15/12/2025 09:32:53.911 40   40.815
      40 40.815
      40 40.815
15/12/2025 09:30:47.270 1   41.12
      1 41.12
      1 41.12
15/12/2025 09:30:29.412 26   41.12
      26 41.12
      26 41.12
15/12/2025 09:25:59.113 150   41.12
      150 41.12
      150 41.12
15/12/2025 09:07:10.766 247   40.965
      247 40.965
      247 40.965
15/12/2025 09:06:06.782 249   40.835
      249 40.835
      249 40.835
15/12/2025 08:40:12.078 70   40.83
      70 40.83
      70 40.83
15/12/2025 08:34:57.482 253   41.00
      253 41.00
      253 41.00
15/12/2025 08:34:27.562 247   40.895
      247 40.895
      247 40.895
15/12/2025 08:33:34.904 73   40.895
      73 40.895
      73 40.895
15/12/2025 08:32:52.633 247   40.68
      247 40.68
      247 40.68
15/12/2025 08:32:30.617 351   40.44
      351 40.44
      351 40.44
15/12/2025 08:32:07.551 249   40.615
      249 40.615
      249 40.615
15/12/2025 08:00:46.053 1   40.655
      1 40.655
      1 40.655
15/12/2025 07:59:24.410 40   40.96
      40 40.96
      40 40.96
15/12/2025 07:30:24.906 200   40.705
      200 40.705
      200 40.705
15/12/2025 07:30:06.682 200   40.705
      200 40.705
      200 40.705
15/12/2025 07:30:03.932 30   40.39
      30 40.39
      30 40.39
15/12/2025 07:30:02.288 17   40.705
      2 40.705
      15 40.705
      15 40.705
      2 40.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)