Freeport-McMoRan Inc.

136

128

41.905

Date Time Volume Order Volume Price
19/12/2025 21:51:27.946 416   41.905
      416 41.905
      416 41.905
19/12/2025 21:40:58.113 70   42.105
      70 42.105
      70 42.105
19/12/2025 21:35:29.335 600   42.18
      600 42.18
      600 42.18
19/12/2025 20:54:04.523 357   42.075
      357 42.075
      357 42.075
19/12/2025 20:28:50.700 60   41.95
      60 41.95
      60 41.95
19/12/2025 20:24:28.745 120   41.995
      120 41.995
      120 41.995
19/12/2025 20:08:43.818 5   42.035
      5 42.035
      5 42.035
19/12/2025 19:57:59.822 345   41.905
      345 41.905
      345 41.905
19/12/2025 19:52:16.531 100   41.99
      100 41.99
      100 41.99
19/12/2025 19:49:19.988 40   41.90
      40 41.90
      40 41.90
19/12/2025 19:45:39.163 26   41.955
      26 41.955
      26 41.955
19/12/2025 19:44:23.020 7   41.865
      7 41.865
      7 41.865
19/12/2025 19:41:42.302 345   41.98
      345 41.98
      345 41.98
19/12/2025 19:27:41.439 50   42.09
      50 42.09
      50 42.09
19/12/2025 19:26:10.716 50   42.10
      50 42.10
      50 42.10
19/12/2025 18:56:07.857 20   42.01
      20 42.01
      20 42.01
19/12/2025 18:48:34.508 130   41.935
      130 41.935
      130 41.935
19/12/2025 18:21:36.112 60   42.055
      60 42.055
      60 42.055
19/12/2025 17:52:52.470 100   41.82
      100 41.82
      100 41.82
19/12/2025 17:49:10.908 16   42.105
      16 42.105
      16 42.105
19/12/2025 17:46:55.187 44   42.11
      44 42.11
      44 42.11
19/12/2025 17:46:50.964 72   42.11
      72 42.11
      72 42.11
19/12/2025 17:45:26.168 72   42.11
      72 42.11
      72 42.11
19/12/2025 17:44:17.629 72   42.11
      72 42.11
      72 42.11
19/12/2025 17:32:57.890 160   42.375
      160 42.375
      160 42.375
19/12/2025 17:30:09.371 236   42.265
      236 42.265
      236 42.265
19/12/2025 17:24:36.326 2   42.17
      2 42.17
      2 42.17
19/12/2025 17:22:36.176 40   42.26
      40 42.26
      40 42.26
19/12/2025 17:21:17.736 23   42.24
      23 42.24
      23 42.24
19/12/2025 17:20:34.892 100   42.24
      100 42.24
      100 42.24
19/12/2025 17:16:56.907 43   42.24
      43 42.24
      43 42.24
19/12/2025 17:15:37.882 15   42.145
      15 42.145
      15 42.145
19/12/2025 17:11:20.922 5   42.17
      5 42.17
      5 42.17
19/12/2025 17:08:26.648 41   42.18
      41 42.18
      41 42.18
19/12/2025 17:00:54.786 26   42.105
      26 42.105
      26 42.105
19/12/2025 16:51:28.064 50   42.095
      50 42.095
      50 42.095
19/12/2025 16:47:44.023 60   42.065
      60 42.065
      60 42.065
19/12/2025 16:46:26.149 58   42.075
      58 42.075
      58 42.075
19/12/2025 16:46:14.171 9   42.20
      9 42.20
      9 42.20
19/12/2025 16:44:30.983 50   42.23
      50 42.23
      50 42.23
19/12/2025 16:43:23.441 56   42.205
      56 42.205
      56 42.205
19/12/2025 16:35:11.920 4   42.20
      4 42.20
      4 42.20
19/12/2025 16:33:16.631 50   42.18
      50 42.18
      50 42.18
19/12/2025 16:31:49.854 34   42.175
      34 42.175
      34 42.175
19/12/2025 16:29:34.064 20   42.07
      20 42.07
      20 42.07
19/12/2025 16:28:21.695 231   42.015
      231 42.015
      231 42.015
19/12/2025 16:27:46.133 258   41.91
      258 41.91
      258 41.91
19/12/2025 16:23:55.612 500   42.00
      200 42.00
      500 42.00
      300 42.00
19/12/2025 16:23:20.237 75   41.955
      75 41.955
      75 41.955
19/12/2025 16:23:08.584 120   42.045
      120 42.045
      70 42.045
      50 42.045
19/12/2025 16:21:54.465 76   41.90
      76 41.90
      76 41.90
19/12/2025 16:07:35.386 8   41.865
      8 41.865
      8 41.865
19/12/2025 16:05:34.400 40   41.935
      40 41.935
      40 41.935
19/12/2025 16:04:38.042 100   41.86
      100 41.86
      100 41.86
19/12/2025 16:04:37.914 35   41.85
      35 41.85
      35 41.85
19/12/2025 15:55:38.008 241   41.71
      241 41.71
      241 41.71
19/12/2025 15:47:07.707 268   41.445
      268 41.445
      268 41.445
19/12/2025 15:43:32.386 75   41.565
      75 41.565
      75 41.565
19/12/2025 15:40:54.822 78   41.635
      78 41.635
      78 41.635
19/12/2025 15:36:29.996 1   41.465
      1 41.465
      1 41.465
19/12/2025 15:35:57.484 65   41.57
      65 41.57
      65 41.57
19/12/2025 15:35:31.822 40   41.50
      40 41.50
      40 41.50
19/12/2025 15:35:15.757 250   41.40
      250 41.40
      250 41.40
19/12/2025 15:13:47.965 100   41.135
      100 41.135
      100 41.135
19/12/2025 15:12:00.410 200   40.95
      115 40.95
      200 40.95
      85 40.95
19/12/2025 15:11:52.351 250   41.135
      250 41.135
      250 41.135
19/12/2025 15:09:53.134 45   40.95
      45 40.95
      45 40.95
19/12/2025 15:05:33.609 140   40.955
      140 40.955
      140 40.955
19/12/2025 14:41:09.475 85   41.075
      85 41.075
      85 41.075
19/12/2025 14:30:42.084 50   41.365
      50 41.365
      50 41.365
19/12/2025 14:28:04.988 48   41.365
      48 41.365
      48 41.365
19/12/2025 14:16:39.299 3   41.11
      3 41.11
      3 41.11
19/12/2025 14:11:43.263 20   41.20
      20 41.20
      20 41.20
19/12/2025 14:11:23.035 73   41.195
      73 41.195
      73 41.195
19/12/2025 13:47:32.131 100   41.265
      100 41.265
      100 41.265
19/12/2025 13:26:33.458 37   41.23
      37 41.23
      37 41.23
19/12/2025 12:48:42.545 2   41.01
      2 41.01
      2 41.01
19/12/2025 12:41:41.903 600   41.20
      600 41.20
      600 41.20
19/12/2025 12:41:24.247 100   41.20
      100 41.20
      100 41.20
19/12/2025 12:30:41.188 40   41.375
      40 41.375
      40 41.375
19/12/2025 12:25:27.978 80   41.39
      80 41.39
      80 41.39
19/12/2025 12:21:57.959 12   41.39
      12 41.39
      12 41.39
19/12/2025 12:21:14.307 250   41.29
      250 41.29
      250 41.29
19/12/2025 12:21:03.617 250   41.29
      250 41.29
      250 41.29
19/12/2025 12:16:32.915 100   41.025
      100 41.025
      100 41.025
19/12/2025 11:53:04.628 10   41.265
      10 41.265
      10 41.265
19/12/2025 11:51:59.058 240   41.29
      240 41.29
      240 41.29
19/12/2025 11:51:53.627 250   41.29
      250 41.29
      250 41.29
19/12/2025 11:50:51.644 250   41.20
      250 41.20
      250 41.20
19/12/2025 11:46:00.565 59   41.465
      59 41.465
      59 41.465
19/12/2025 11:38:00.579 68   41.44
      68 41.44
      68 41.44
19/12/2025 11:37:15.580 15   41.12
      15 41.12
      15 41.12
19/12/2025 11:33:23.788 67   41.44
      67 41.44
      67 41.44
19/12/2025 11:32:19.139 31   41.12
      31 41.12
      31 41.12
19/12/2025 11:31:54.503 95   41.44
      95 41.44
      95 41.44
19/12/2025 11:31:53.308 100   41.44
      100 41.44
      100 41.44
19/12/2025 11:30:55.189 119   41.44
      119 41.44
      119 41.44
19/12/2025 11:27:32.464 25   41.495
      25 41.495
      25 41.495
19/12/2025 11:27:27.595 73   41.495
      73 41.495
      73 41.495
19/12/2025 11:25:02.906 59   41.115
      59 41.115
      59 41.115
19/12/2025 11:17:28.292 37   41.175
      37 41.175
      37 41.175
19/12/2025 11:12:52.387 150   41.44
      150 41.44
      150 41.44
19/12/2025 11:12:50.242 244   41.445
      244 41.445
      244 41.445
19/12/2025 11:12:25.247 244   41.245
      244 41.245
      244 41.245
19/12/2025 11:10:11.779 77   40.92
      77 40.92
      77 40.92
19/12/2025 11:02:09.874 295   41.495
      295 41.495
      295 41.495
19/12/2025 11:01:57.500 244   41.495
      244 41.495
      244 41.495
19/12/2025 11:01:57.306 73   41.495
      73 41.495
      73 41.495
19/12/2025 11:01:57.187 240   41.495
      100 41.495
      240 41.495
      140 41.495
19/12/2025 11:01:41.865 100   41.295
      100 41.295
      100 41.295
19/12/2025 11:01:19.235 100   41.295
      100 41.295
      100 41.295
19/12/2025 10:47:49.854 75   41.295
      75 41.295
      75 41.295
19/12/2025 10:40:43.656 270   41.13
      270 41.13
      270 41.13
19/12/2025 10:29:40.067 62   41.245
      62 41.245
      62 41.245
19/12/2025 10:29:39.180 139   41.245
      139 41.245
      139 41.245
19/12/2025 10:02:31.731 48   41.20
      48 41.20
      48 41.20
19/12/2025 09:59:00.405 149   40.785
      149 40.785
      149 40.785
19/12/2025 09:37:12.056 15   40.90
      15 40.90
      15 40.90
19/12/2025 09:33:48.544 33   40.895
      33 40.895
      33 40.895
19/12/2025 09:32:27.467 29   40.895
      29 40.895
      29 40.895
19/12/2025 09:27:58.945 74   40.895
      74 40.895
      74 40.895
19/12/2025 09:27:25.923 74   40.895
      74 40.895
      74 40.895
19/12/2025 09:26:36.106 74   40.895
      74 40.895
      74 40.895
19/12/2025 09:25:43.676 74   40.895
      74 40.895
      74 40.895
19/12/2025 09:00:24.621 123   41.015
      123 41.015
      123 41.015
19/12/2025 08:51:01.807 60   40.975
      60 40.975
      60 40.975
19/12/2025 07:30:11.886 30   40.575
      30 40.575
      30 40.575
19/12/2025 07:30:11.844 24   40.575
      4 40.575
      24 40.575
      20 40.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)