Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
50
38,135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:26:47,301 | 60 | 38,135 | |
60 | 38,135 | |||
60 | 38,135 | |||
14.08.2024 | 21:16:42,947 | 875 | 38,08 | |
875 | 38,08 | |||
875 | 38,08 | |||
14.08.2024 | 20:51:39,684 | 875 | 38,21 | |
875 | 38,21 | |||
875 | 38,21 | |||
14.08.2024 | 19:53:43,309 | 900 | 37,865 | |
900 | 37,865 | |||
900 | 37,865 | |||
14.08.2024 | 19:05:58,769 | 105 | 37,825 | |
105 | 37,825 | |||
105 | 37,825 | |||
14.08.2024 | 18:56:03,735 | 900 | 37,89 | |
900 | 37,89 | |||
900 | 37,89 | |||
14.08.2024 | 18:46:41,450 | 15 | 37,775 | |
15 | 37,775 | |||
15 | 37,775 | |||
14.08.2024 | 18:24:24,255 | 900 | 37,655 | |
900 | 37,655 | |||
900 | 37,655 | |||
14.08.2024 | 18:23:26,517 | 25 | 37,80 | |
25 | 37,80 | |||
25 | 37,80 | |||
14.08.2024 | 17:54:34,801 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
14.08.2024 | 17:54:04,492 | 85 | 37,83 | |
85 | 37,83 | |||
85 | 37,83 | |||
14.08.2024 | 17:33:42,355 | 25 | 37,94 | |
25 | 37,94 | |||
25 | 37,94 | |||
14.08.2024 | 17:21:33,013 | 76 | 37,81 | |
76 | 37,81 | |||
76 | 37,81 | |||
14.08.2024 | 16:51:50,700 | 100 | 37,605 | |
100 | 37,605 | |||
100 | 37,605 | |||
14.08.2024 | 16:34:59,690 | 40 | 37,58 | |
40 | 37,58 | |||
40 | 37,58 | |||
14.08.2024 | 15:53:25,318 | 85 | 37,91 | |
85 | 37,91 | |||
85 | 37,91 | |||
14.08.2024 | 15:30:33,372 | 200 | 38,06 | |
200 | 38,06 | |||
200 | 38,06 | |||
14.08.2024 | 15:15:40,210 | 200 | 38,17 | |
200 | 38,17 | |||
200 | 38,17 | |||
14.08.2024 | 15:15:40,040 | 350 | 38,17 | |
350 | 38,17 | |||
350 | 38,17 | |||
14.08.2024 | 15:15:24,240 | 350 | 38,175 | |
350 | 38,175 | |||
350 | 38,175 | |||
14.08.2024 | 15:00:53,867 | 20 | 38,315 | |
20 | 38,315 | |||
20 | 38,315 | |||
14.08.2024 | 15:00:18,669 | 23 | 38,015 | |
23 | 38,015 | |||
23 | 38,015 | |||
14.08.2024 | 14:57:56,316 | 350 | 38,115 | |
350 | 38,115 | |||
350 | 38,115 | |||
14.08.2024 | 14:44:17,588 | 100 | 38,235 | |
100 | 38,235 | |||
100 | 38,235 | |||
14.08.2024 | 14:38:20,502 | 40 | 37,945 | |
40 | 37,945 | |||
40 | 37,945 | |||
14.08.2024 | 14:37:32,856 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
14.08.2024 | 14:35:50,467 | 176 | 38,06 | |
176 | 38,06 | |||
176 | 38,06 | |||
14.08.2024 | 14:35:39,356 | 200 | 38,06 | |
200 | 38,06 | |||
200 | 38,06 | |||
14.08.2024 | 14:03:35,088 | 152 | 38,24 | |
152 | 38,24 | |||
152 | 38,24 | |||
14.08.2024 | 14:00:47,494 | 169 | 38,205 | |
169 | 38,205 | |||
169 | 38,205 | |||
14.08.2024 | 13:40:53,966 | 15 | 38,24 | |
15 | 38,24 | |||
15 | 38,24 | |||
14.08.2024 | 13:36:40,605 | 78 | 38,24 | |
78 | 38,24 | |||
78 | 38,24 | |||
14.08.2024 | 13:01:13,349 | 35 | 38,065 | |
35 | 38,065 | |||
35 | 38,065 | |||
14.08.2024 | 12:48:35,721 | 2 | 38,065 | |
2 | 38,065 | |||
2 | 38,065 | |||
14.08.2024 | 11:55:38,100 | 20 | 38,06 | |
20 | 38,06 | |||
20 | 38,06 | |||
14.08.2024 | 11:49:14,752 | 15 | 38,065 | |
15 | 38,065 | |||
15 | 38,065 | |||
14.08.2024 | 11:28:43,751 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
14.08.2024 | 11:28:43,668 | 25 | 38,22 | |
25 | 38,22 | |||
25 | 38,22 | |||
14.08.2024 | 10:53:17,129 | 3 | 38,065 | |
3 | 38,065 | |||
3 | 38,065 | |||
14.08.2024 | 10:34:42,029 | 350 | 38,055 | |
350 | 38,055 | |||
350 | 38,055 | |||
14.08.2024 | 10:32:05,483 | 50 | 37,755 | |
50 | 37,755 | |||
50 | 37,755 | |||
14.08.2024 | 10:31:22,139 | 10 | 37,755 | |
10 | 37,755 | |||
10 | 37,755 | |||
14.08.2024 | 10:29:59,011 | 350 | 37,825 | |
350 | 37,825 | |||
350 | 37,825 | |||
14.08.2024 | 10:07:23,980 | 35 | 38,06 | |
35 | 38,06 | |||
35 | 38,06 | |||
14.08.2024 | 09:59:37,091 | 264 | 37,955 | |
264 | 37,955 | |||
264 | 37,955 | |||
14.08.2024 | 09:59:36,830 | 264 | 37,955 | |
264 | 37,955 | |||
214 | 37,955 | |||
50 | 37,955 | |||
14.08.2024 | 09:30:23,346 | 1 | 37,99 | |
1 | 37,99 | |||
1 | 37,99 | |||
14.08.2024 | 09:29:58,934 | 264 | 38,14 | |
264 | 38,14 | |||
264 | 38,14 | |||
14.08.2024 | 09:25:22,891 | 26 | 38,00 | |
26 | 38,00 | |||
26 | 38,00 | |||
14.08.2024 | 08:00:04,819 | 81 | 38,31 | |
81 | 38,31 | |||
81 | 38,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00