Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
527
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 16:27:14,449 | 15 | 539,10 | |
| 15 | 539,10 | |||
| 15 | 539,10 | |||
| 02.04.2025 | 16:24:46,392 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 02.04.2025 | 16:23:38,269 | 28 | 540,30 | |
| 28 | 540,30 | |||
| 28 | 540,30 | |||
| 02.04.2025 | 16:22:38,516 | 6 | 539,30 | |
| 6 | 539,30 | |||
| 6 | 539,30 | |||
| 02.04.2025 | 16:12:08,473 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 02.04.2025 | 16:11:09,035 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 02.04.2025 | 16:09:51,626 | 280 | 539,00 | |
| 280 | 539,00 | |||
| 280 | 539,00 | |||
| 02.04.2025 | 16:09:12,960 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 02.04.2025 | 16:07:58,215 | 100 | 541,90 | |
| 100 | 541,90 | |||
| 100 | 541,90 | |||
| 02.04.2025 | 16:07:34,037 | 7 | 541,90 | |
| 7 | 541,90 | |||
| 7 | 541,90 | |||
| 02.04.2025 | 16:06:52,339 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 02.04.2025 | 16:06:22,064 | 200 | 542,90 | |
| 200 | 542,90 | |||
| 200 | 542,90 | |||
| 02.04.2025 | 16:05:53,133 | 300 | 542,90 | |
| 300 | 542,90 | |||
| 300 | 542,90 | |||
| 02.04.2025 | 16:05:22,184 | 180 | 543,90 | |
| 180 | 543,90 | |||
| 180 | 543,90 | |||
| 02.04.2025 | 16:05:12,793 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 02.04.2025 | 16:04:00,575 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 02.04.2025 | 16:02:23,106 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 02.04.2025 | 16:02:14,325 | 4 | 544,10 | |
| 4 | 544,10 | |||
| 4 | 544,10 | |||
| 02.04.2025 | 16:01:44,810 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 02.04.2025 | 16:01:16,998 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 02.04.2025 | 16:00:36,973 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 02.04.2025 | 16:00:16,939 | 70 | 541,90 | |
| 70 | 541,90 | |||
| 70 | 541,90 | |||
| 02.04.2025 | 16:00:00,617 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 02.04.2025 | 15:57:01,575 | 180 | 542,20 | |
| 180 | 542,20 | |||
| 180 | 542,20 | |||
| 02.04.2025 | 15:55:59,083 | 4 | 542,70 | |
| 4 | 542,70 | |||
| 4 | 542,70 | |||
| 02.04.2025 | 15:55:12,232 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 02.04.2025 | 15:54:02,859 | 35 | 542,70 | |
| 35 | 542,70 | |||
| 35 | 542,70 | |||
| 02.04.2025 | 15:52:52,044 | 15 | 544,90 | |
| 15 | 544,90 | |||
| 15 | 544,90 | |||
| 02.04.2025 | 15:52:36,115 | 5 | 544,70 | |
| 5 | 544,70 | |||
| 5 | 544,70 | |||
| 02.04.2025 | 15:52:25,730 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 02.04.2025 | 15:51:54,605 | 180 | 543,90 | |
| 180 | 543,90 | |||
| 180 | 543,90 | |||
| 02.04.2025 | 15:50:40,737 | 14 | 544,10 | |
| 14 | 544,10 | |||
| 14 | 544,10 | |||
| 02.04.2025 | 15:49:49,119 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 02.04.2025 | 15:49:34,013 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 02.04.2025 | 15:48:26,425 | 4 | 543,10 | |
| 4 | 543,10 | |||
| 4 | 543,10 | |||
| 02.04.2025 | 15:47:16,526 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 02.04.2025 | 15:47:14,149 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 02.04.2025 | 15:46:17,068 | 56 | 543,30 | |
| 56 | 543,30 | |||
| 56 | 543,30 | |||
| 02.04.2025 | 15:46:17,001 | 171 | 543,20 | |
| 171 | 543,20 | |||
| 171 | 543,20 | |||
| 02.04.2025 | 15:46:16,213 | 30 | 543,00 | |
| 10 | 543,00 | |||
| 20 | 543,00 | |||
| 30 | 543,00 | |||
| 02.04.2025 | 15:44:03,292 | 75 | 541,10 | |
| 75 | 541,10 | |||
| 75 | 541,10 | |||
| 02.04.2025 | 15:43:27,054 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 02.04.2025 | 15:42:50,903 | 10 | 540,90 | |
| 10 | 540,90 | |||
| 10 | 540,90 | |||
| 02.04.2025 | 15:42:06,781 | 6 | 540,70 | |
| 6 | 540,70 | |||
| 6 | 540,70 | |||
| 02.04.2025 | 15:41:55,458 | 4 | 541,50 | |
| 4 | 541,50 | |||
| 4 | 541,50 | |||
| 02.04.2025 | 15:40:49,790 | 32 | 540,60 | |
| 32 | 540,60 | |||
| 32 | 540,60 | |||
| 02.04.2025 | 15:40:49,697 | 18 | 540,00 | |
| 18 | 540,00 | |||
| 18 | 540,00 | |||
| 02.04.2025 | 15:39:19,494 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 02.04.2025 | 15:39:15,155 | 9 | 539,40 | |
| 9 | 539,40 | |||
| 9 | 539,40 | |||
| 02.04.2025 | 15:38:04,065 | 4 | 539,50 | |
| 4 | 539,50 | |||
| 4 | 539,50 | |||
| 02.04.2025 | 15:37:58,418 | 200 | 539,00 | |
| 200 | 539,00 | |||
| 200 | 539,00 | |||
| 02.04.2025 | 15:37:30,247 | 11 | 538,10 | |
| 11 | 538,10 | |||
| 11 | 538,10 | |||
| 02.04.2025 | 15:36:14,292 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 02.04.2025 | 15:36:08,073 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 02.04.2025 | 15:36:03,939 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 02.04.2025 | 15:34:40,536 | 75 | 535,70 | |
| 75 | 535,70 | |||
| 75 | 535,70 | |||
| 02.04.2025 | 15:34:36,404 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 02.04.2025 | 15:34:29,709 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 02.04.2025 | 15:34:23,494 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 02.04.2025 | 15:33:59,871 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 02.04.2025 | 15:32:51,874 | 20 | 532,70 | |
| 20 | 532,70 | |||
| 20 | 532,70 | |||
| 02.04.2025 | 15:32:30,559 | 86 | 532,30 | |
| 86 | 532,30 | |||
| 86 | 532,30 | |||
| 02.04.2025 | 15:32:11,448 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 02.04.2025 | 15:31:37,491 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 02.04.2025 | 15:31:15,156 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 02.04.2025 | 15:30:31,482 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02.04.2025 | 15:20:14,296 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 02.04.2025 | 15:18:18,175 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 02.04.2025 | 15:17:53,802 | 6 | 532,10 | |
| 6 | 532,10 | |||
| 6 | 532,10 | |||
| 02.04.2025 | 15:17:53,769 | 20 | 532,10 | |
| 20 | 532,10 | |||
| 20 | 532,10 | |||
| 02.04.2025 | 15:16:17,374 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 02.04.2025 | 15:16:05,851 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 02.04.2025 | 15:15:31,531 | 20 | 533,30 | |
| 20 | 533,30 | |||
| 20 | 533,30 | |||
| 02.04.2025 | 15:15:04,959 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 02.04.2025 | 15:14:51,621 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 02.04.2025 | 15:14:31,265 | 10 | 533,30 | |
| 10 | 533,30 | |||
| 10 | 533,30 | |||
| 02.04.2025 | 15:12:20,842 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 02.04.2025 | 15:11:54,765 | 15 | 533,50 | |
| 15 | 533,50 | |||
| 15 | 533,50 | |||
| 02.04.2025 | 15:10:39,103 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 02.04.2025 | 15:09:18,277 | 50 | 533,50 | |
| 50 | 533,50 | |||
| 50 | 533,50 | |||
| 02.04.2025 | 15:08:31,635 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 02.04.2025 | 15:07:42,291 | 14 | 533,90 | |
| 14 | 533,90 | |||
| 14 | 533,90 | |||
| 02.04.2025 | 15:06:22,914 | 20 | 533,50 | |
| 20 | 533,50 | |||
| 20 | 533,50 | |||
| 02.04.2025 | 14:57:45,572 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 02.04.2025 | 14:54:40,510 | 80 | 534,00 | |
| 80 | 534,00 | |||
| 80 | 534,00 | |||
| 02.04.2025 | 14:54:05,608 | 6 | 534,50 | |
| 6 | 534,50 | |||
| 6 | 534,50 | |||
| 02.04.2025 | 14:53:35,213 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 02.04.2025 | 14:52:17,895 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 02.04.2025 | 14:51:44,924 | 9 | 534,50 | |
| 9 | 534,50 | |||
| 9 | 534,50 | |||
| 02.04.2025 | 14:50:48,791 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 02.04.2025 | 14:50:37,805 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 02.04.2025 | 14:46:23,612 | 12 | 533,90 | |
| 12 | 533,90 | |||
| 12 | 533,90 | |||
| 02.04.2025 | 14:44:52,882 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 02.04.2025 | 14:41:07,834 | 30 | 533,50 | |
| 30 | 533,50 | |||
| 30 | 533,50 | |||
| 02.04.2025 | 14:41:01,753 | 10 | 533,50 | |
| 10 | 533,50 | |||
| 10 | 533,50 | |||
| 02.04.2025 | 14:34:43,370 | 3 | 533,30 | |
| 3 | 533,30 | |||
| 3 | 533,30 | |||
| 02.04.2025 | 14:31:16,254 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 02.04.2025 | 14:29:50,519 | 45 | 532,70 | |
| 45 | 532,70 | |||
| 45 | 532,70 | |||
| 02.04.2025 | 14:27:57,591 | 40 | 533,50 | |
| 40 | 533,50 | |||
| 40 | 533,50 | |||
| 02.04.2025 | 14:26:26,094 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 02.04.2025 | 14:26:09,737 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 02.04.2025 | 14:25:05,491 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 02.04.2025 | 14:24:05,672 | 24 | 533,70 | |
| 24 | 533,70 | |||
| 24 | 533,70 | |||
| 02.04.2025 | 14:22:47,948 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 02.04.2025 | 14:19:22,432 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 02.04.2025 | 14:13:33,116 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 02.04.2025 | 14:10:27,545 | 5 | 533,50 | |
| 5 | 533,50 | |||
| 5 | 533,50 | |||
| 02.04.2025 | 14:10:22,720 | 11 | 533,40 | |
| 11 | 533,40 | |||
| 11 | 533,40 | |||
| 02.04.2025 | 14:10:05,852 | 25 | 533,30 | |
| 25 | 533,30 | |||
| 25 | 533,30 | |||
| 02.04.2025 | 14:05:49,872 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 02.04.2025 | 14:05:34,100 | 55 | 534,00 | |
| 55 | 534,00 | |||
| 55 | 534,00 | |||
| 02.04.2025 | 14:03:21,256 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 02.04.2025 | 14:03:10,788 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 02.04.2025 | 14:02:53,941 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 02.04.2025 | 14:02:53,897 | 100 | 533,20 | |
| 100 | 533,20 | |||
| 100 | 533,20 | |||
| 02.04.2025 | 14:02:47,241 | 61 | 534,00 | |
| 56 | 534,00 | |||
| 61 | 534,00 | |||
| 5 | 534,00 | |||
| 02.04.2025 | 14:01:59,858 | 15 | 534,10 | |
| 15 | 534,10 | |||
| 15 | 534,10 | |||
| 02.04.2025 | 13:57:48,206 | 4 | 535,20 | |
| 4 | 535,20 | |||
| 4 | 535,20 | |||
| 02.04.2025 | 13:55:55,335 | 4 | 535,20 | |
| 4 | 535,20 | |||
| 4 | 535,20 | |||
| 02.04.2025 | 13:54:48,236 | 20 | 535,10 | |
| 20 | 535,10 | |||
| 20 | 535,10 | |||
| 02.04.2025 | 13:53:53,183 | 45 | 534,30 | |
| 45 | 534,30 | |||
| 45 | 534,30 | |||
| 02.04.2025 | 13:53:51,050 | 55 | 534,30 | |
| 55 | 534,30 | |||
| 55 | 534,30 | |||
| 02.04.2025 | 13:53:50,674 | 250 | 534,20 | |
| 250 | 534,20 | |||
| 150 | 534,20 | |||
| 100 | 534,20 | |||
| 02.04.2025 | 13:53:27,432 | 100 | 534,40 | |
| 100 | 534,40 | |||
| 100 | 534,40 | |||
| 02.04.2025 | 13:51:16,659 | 150 | 535,20 | |
| 150 | 535,20 | |||
| 150 | 535,20 | |||
| 02.04.2025 | 13:50:29,509 | 100 | 535,30 | |
| 100 | 535,30 | |||
| 100 | 535,30 | |||
| 02.04.2025 | 13:49:36,776 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 02.04.2025 | 13:47:52,047 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 02.04.2025 | 13:43:34,739 | 80 | 534,40 | |
| 5 | 534,40 | |||
| 50 | 534,40 | |||
| 80 | 534,40 | |||
| 10 | 534,40 | |||
| 15 | 534,40 | |||
| 02.04.2025 | 13:43:34,652 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 02.04.2025 | 13:43:34,604 | 4 | 535,60 | |
| 4 | 535,60 | |||
| 4 | 535,60 | |||
| 02.04.2025 | 13:43:18,737 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 02.04.2025 | 13:42:14,745 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 02.04.2025 | 13:40:54,805 | 3 | 535,70 | |
| 3 | 535,70 | |||
| 3 | 535,70 | |||
| 02.04.2025 | 13:40:00,943 | 40 | 535,70 | |
| 40 | 535,70 | |||
| 40 | 535,70 | |||
| 02.04.2025 | 13:37:49,276 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 02.04.2025 | 13:37:27,242 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 02.04.2025 | 13:37:18,757 | 10 | 535,70 | |
| 10 | 535,70 | |||
| 10 | 535,70 | |||
| 02.04.2025 | 13:32:49,506 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 02.04.2025 | 13:25:57,712 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 02.04.2025 | 13:23:28,931 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 02.04.2025 | 13:19:02,688 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 02.04.2025 | 13:18:31,821 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 02.04.2025 | 13:08:53,272 | 25 | 538,00 | |
| 25 | 538,00 | |||
| 25 | 538,00 | |||
| 02.04.2025 | 13:07:47,048 | 14 | 537,50 | |
| 14 | 537,50 | |||
| 14 | 537,50 | |||
| 02.04.2025 | 13:05:41,076 | 111 | 537,50 | |
| 111 | 537,50 | |||
| 111 | 537,50 | |||
| 02.04.2025 | 13:03:20,935 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 02.04.2025 | 13:03:14,174 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 02.04.2025 | 13:01:40,016 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 02.04.2025 | 12:59:39,133 | 22 | 538,20 | |
| 22 | 538,20 | |||
| 22 | 538,20 | |||
| 02.04.2025 | 12:57:25,848 | 70 | 538,30 | |
| 70 | 538,30 | |||
| 70 | 538,30 | |||
| 02.04.2025 | 12:55:44,969 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 02.04.2025 | 12:55:09,473 | 3 | 539,10 | |
| 3 | 539,10 | |||
| 3 | 539,10 | |||
| 02.04.2025 | 12:52:17,389 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 02.04.2025 | 12:50:55,269 | 8 | 538,50 | |
| 8 | 538,50 | |||
| 8 | 538,50 | |||
| 02.04.2025 | 12:50:25,336 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 02.04.2025 | 12:45:26,481 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2025 | 12:43:42,605 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2025 | 12:43:22,673 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 02.04.2025 | 12:43:21,061 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2025 | 12:41:26,876 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 02.04.2025 | 12:39:25,100 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 02.04.2025 | 12:38:19,113 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 02.04.2025 | 12:36:00,104 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 02.04.2025 | 12:35:20,667 | 12 | 538,50 | |
| 12 | 538,50 | |||
| 12 | 538,50 | |||
| 02.04.2025 | 12:35:20,590 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 02.04.2025 | 12:26:36,411 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 02.04.2025 | 12:25:12,247 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 02.04.2025 | 12:25:03,276 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 02.04.2025 | 12:22:56,869 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 02.04.2025 | 12:22:01,809 | 59 | 538,50 | |
| 59 | 538,50 | |||
| 59 | 538,50 | |||
| 02.04.2025 | 12:21:43,683 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 02.04.2025 | 12:20:31,414 | 38 | 539,10 | |
| 38 | 539,10 | |||
| 38 | 539,10 | |||
| 02.04.2025 | 12:20:09,410 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 02.04.2025 | 12:20:01,780 | 45 | 538,70 | |
| 45 | 538,70 | |||
| 45 | 538,70 | |||
| 02.04.2025 | 12:16:54,044 | 6 | 538,70 | |
| 6 | 538,70 | |||
| 6 | 538,70 | |||
| 02.04.2025 | 12:07:11,817 | 100 | 538,90 | |
| 100 | 538,90 | |||
| 100 | 538,90 | |||
| 02.04.2025 | 12:07:05,243 | 7 | 538,40 | |
| 7 | 538,40 | |||
| 7 | 538,40 | |||
| 02.04.2025 | 12:06:47,165 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 02.04.2025 | 12:06:23,121 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 02.04.2025 | 12:05:51,280 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 02.04.2025 | 12:04:52,748 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2025 | 12:03:05,017 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 02.04.2025 | 12:02:11,738 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 02.04.2025 | 12:00:14,043 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 02.04.2025 | 11:56:57,189 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 02.04.2025 | 11:53:09,221 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 02.04.2025 | 11:53:03,881 | 7 | 540,10 | |
| 7 | 540,10 | |||
| 7 | 540,10 | |||
| 02.04.2025 | 11:52:26,487 | 7 | 539,70 | |
| 7 | 539,70 | |||
| 7 | 539,70 | |||
| 02.04.2025 | 11:48:50,460 | 70 | 539,70 | |
| 70 | 539,70 | |||
| 70 | 539,70 | |||
| 02.04.2025 | 11:47:36,388 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 02.04.2025 | 11:47:18,414 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 02.04.2025 | 11:46:47,244 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 02.04.2025 | 11:46:45,927 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 02.04.2025 | 11:42:21,830 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 02.04.2025 | 11:41:42,648 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2025 | 11:39:43,457 | 14 | 539,50 | |
| 14 | 539,50 | |||
| 14 | 539,50 | |||
| 02.04.2025 | 11:38:01,059 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 02.04.2025 | 11:29:31,578 | 40 | 539,70 | |
| 6 | 539,70 | |||
| 34 | 539,70 | |||
| 40 | 539,70 | |||
| 02.04.2025 | 11:29:19,708 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 02.04.2025 | 11:29:19,624 | 10 | 539,70 | |
| 10 | 539,70 | |||
| 10 | 539,70 | |||
| 02.04.2025 | 11:28:44,544 | 6 | 540,10 | |
| 6 | 540,10 | |||
| 6 | 540,10 | |||
| 02.04.2025 | 11:23:51,059 | 14 | 540,70 | |
| 14 | 540,70 | |||
| 14 | 540,70 | |||
| 02.04.2025 | 11:23:06,161 | 14 | 540,70 | |
| 14 | 540,70 | |||
| 14 | 540,70 | |||
| 02.04.2025 | 11:21:05,077 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 02.04.2025 | 11:19:18,049 | 25 | 540,10 | |
| 25 | 540,10 | |||
| 25 | 540,10 | |||
| 02.04.2025 | 11:13:41,846 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 02.04.2025 | 11:13:35,408 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 02.04.2025 | 11:12:43,357 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 02.04.2025 | 11:10:10,378 | 10 | 540,70 | |
| 10 | 540,70 | |||
| 10 | 540,70 | |||
| 02.04.2025 | 11:00:26,005 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 02.04.2025 | 10:58:49,785 | 2 | 540,30 | |
| 2 | 540,30 | |||
| 2 | 540,30 | |||
| 02.04.2025 | 10:58:17,474 | 4 | 540,50 | |
| 4 | 540,50 | |||
| 4 | 540,50 | |||
| 02.04.2025 | 10:57:26,447 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 02.04.2025 | 10:48:59,740 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 02.04.2025 | 10:48:14,263 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 02.04.2025 | 10:48:10,468 | 38 | 541,40 | |
| 38 | 541,40 | |||
| 38 | 541,40 | |||
| 02.04.2025 | 10:47:03,559 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 02.04.2025 | 10:45:50,996 | 21 | 541,00 | |
| 21 | 541,00 | |||
| 21 | 541,00 | |||
| 02.04.2025 | 10:45:22,813 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 02.04.2025 | 10:44:20,841 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 02.04.2025 | 10:43:54,806 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 02.04.2025 | 10:42:43,493 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 02.04.2025 | 10:34:34,721 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 02.04.2025 | 10:33:56,467 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 02.04.2025 | 10:33:45,289 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 02.04.2025 | 10:32:30,814 | 30 | 540,20 | |
| 30 | 540,20 | |||
| 30 | 540,20 | |||
| 02.04.2025 | 10:20:46,306 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 02.04.2025 | 10:18:24,830 | 37 | 540,20 | |
| 37 | 540,20 | |||
| 37 | 540,20 | |||
| 02.04.2025 | 10:17:41,521 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 02.04.2025 | 10:17:30,223 | 25 | 539,50 | |
| 25 | 539,50 | |||
| 25 | 539,50 | |||
| 02.04.2025 | 10:16:34,733 | 3 | 539,70 | |
| 3 | 539,70 | |||
| 3 | 539,70 | |||
| 02.04.2025 | 10:11:55,130 | 5 | 540,30 | |
| 5 | 540,30 | |||
| 5 | 540,30 | |||
| 02.04.2025 | 10:09:00,672 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 02.04.2025 | 10:07:41,578 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 50 | 540,00 | |||
| 10 | 540,00 | |||
| 02.04.2025 | 10:07:16,859 | 60 | 540,10 | |
| 60 | 540,10 | |||
| 60 | 540,10 | |||
| 02.04.2025 | 10:07:06,236 | 5 | 540,10 | |
| 5 | 540,10 | |||
| 5 | 540,10 | |||
| 02.04.2025 | 10:05:45,250 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 02.04.2025 | 10:00:07,336 | 46 | 540,40 | |
| 46 | 540,40 | |||
| 46 | 540,40 | |||
| 02.04.2025 | 09:58:34,614 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 02.04.2025 | 09:55:31,909 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 02.04.2025 | 09:55:23,185 | 92 | 540,40 | |
| 92 | 540,40 | |||
| 92 | 540,40 | |||
| 02.04.2025 | 09:54:58,675 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 02.04.2025 | 09:54:51,460 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 02.04.2025 | 09:53:17,591 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 02.04.2025 | 09:50:38,936 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 02.04.2025 | 09:47:04,247 | 10 | 540,50 | |
| 10 | 540,50 | |||
| 10 | 540,50 | |||
| 02.04.2025 | 09:44:28,595 | 10 | 541,10 | |
| 10 | 541,10 | |||
| 10 | 541,10 | |||
| 02.04.2025 | 09:44:07,759 | 6 | 540,50 | |
| 6 | 540,50 | |||
| 6 | 540,50 | |||
| 02.04.2025 | 09:42:43,642 | 10 | 540,50 | |
| 10 | 540,50 | |||
| 10 | 540,50 | |||
| 02.04.2025 | 09:41:03,897 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2025 | 09:40:37,730 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 02.04.2025 | 09:32:11,647 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 02.04.2025 | 09:31:16,702 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 02.04.2025 | 09:31:07,991 | 49 | 540,80 | |
| 49 | 540,80 | |||
| 49 | 540,80 | |||
| 02.04.2025 | 09:29:58,920 | 100 | 540,90 | |
| 100 | 540,90 | |||
| 100 | 540,90 | |||
| 02.04.2025 | 09:24:09,352 | 98 | 541,30 | |
| 98 | 541,30 | |||
| 98 | 541,30 | |||
| 02.04.2025 | 09:23:46,948 | 10 | 541,70 | |
| 10 | 541,70 | |||
| 10 | 541,70 | |||
| 02.04.2025 | 09:22:55,572 | 14 | 540,90 | |
| 14 | 540,90 | |||
| 12 | 540,90 | |||
| 2 | 540,90 | |||
| 02.04.2025 | 09:22:51,928 | 170 | 540,90 | |
| 170 | 540,90 | |||
| 100 | 540,90 | |||
| 20 | 540,90 | |||
| 50 | 540,90 | |||
| 02.04.2025 | 09:19:18,684 | 100 | 541,70 | |
| 100 | 541,70 | |||
| 100 | 541,70 | |||
| 02.04.2025 | 09:16:11,698 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 02.04.2025 | 09:15:18,026 | 4 | 542,30 | |
| 4 | 542,30 | |||
| 4 | 542,30 | |||
| 02.04.2025 | 09:15:04,014 | 25 | 542,40 | |
| 25 | 542,40 | |||
| 25 | 542,40 | |||
| 02.04.2025 | 09:12:49,595 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 02.04.2025 | 09:10:36,200 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 02.04.2025 | 09:09:18,541 | 9 | 543,00 | |
| 9 | 543,00 | |||
| 9 | 543,00 | |||
| 02.04.2025 | 09:09:03,519 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 02.04.2025 | 09:08:27,023 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 02.04.2025 | 09:07:31,664 | 100 | 542,00 | |
| 100 | 542,00 | |||
| 100 | 542,00 | |||
| 02.04.2025 | 09:07:25,490 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 02.04.2025 | 09:06:47,626 | 1 | 542,50 | |
| 1 | 542,50 | |||
| 1 | 542,50 | |||
| 02.04.2025 | 09:06:28,208 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 02.04.2025 | 09:01:43,264 | 11 | 541,80 | |
| 11 | 541,80 | |||
| 11 | 541,80 | |||
| 02.04.2025 | 09:00:32,306 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 02.04.2025 | 08:57:57,337 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 02.04.2025 | 08:57:31,150 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 02.04.2025 | 08:56:12,087 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 02.04.2025 | 08:56:06,449 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 02.04.2025 | 08:55:54,068 | 4 | 543,90 | |
| 4 | 543,90 | |||
| 4 | 543,90 | |||
| 02.04.2025 | 08:55:53,320 | 9 | 541,80 | |
| 9 | 541,80 | |||
| 9 | 541,80 | |||
| 02.04.2025 | 08:55:26,648 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 02.04.2025 | 08:48:33,784 | 5 | 543,80 | |
| 5 | 543,80 | |||
| 5 | 543,80 | |||
| 02.04.2025 | 08:44:12,620 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 02.04.2025 | 08:43:30,213 | 49 | 541,90 | |
| 49 | 541,90 | |||
| 49 | 541,90 | |||
| 02.04.2025 | 08:43:29,516 | 49 | 541,90 | |
| 49 | 541,90 | |||
| 49 | 541,90 | |||
| 02.04.2025 | 08:43:02,783 | 49 | 542,10 | |
| 49 | 542,10 | |||
| 49 | 542,10 | |||
| 02.04.2025 | 08:40:33,575 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 02.04.2025 | 08:40:10,036 | 15 | 542,20 | |
| 15 | 542,20 | |||
| 15 | 542,20 | |||
| 02.04.2025 | 08:35:38,417 | 770 | 542,00 | |
| 770 | 542,00 | |||
| 770 | 542,00 | |||
| 02.04.2025 | 08:35:31,867 | 100 | 541,90 | |
| 100 | 541,90 | |||
| 100 | 541,90 | |||
| 02.04.2025 | 08:35:22,528 | 100 | 541,90 | |
| 100 | 541,90 | |||
| 100 | 541,90 | |||
| 02.04.2025 | 08:35:09,873 | 100 | 541,90 | |
| 100 | 541,90 | |||
| 100 | 541,90 | |||
| 02.04.2025 | 08:34:59,088 | 100 | 541,90 | |
| 100 | 541,90 | |||
| 100 | 541,90 | |||
| 02.04.2025 | 08:33:31,229 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 02.04.2025 | 08:31:39,697 | 13 | 541,20 | |
| 13 | 541,20 | |||
| 13 | 541,20 | |||
| 02.04.2025 | 08:30:55,250 | 49 | 541,90 | |
| 42 | 541,90 | |||
| 7 | 541,90 | |||
| 49 | 541,90 | |||
| 02.04.2025 | 08:30:54,668 | 49 | 541,90 | |
| 30 | 541,90 | |||
| 19 | 541,90 | |||
| 49 | 541,90 | |||
| 02.04.2025 | 08:29:48,465 | 2 | 541,30 | |
| 2 | 541,30 | |||
| 2 | 541,30 | |||
| 02.04.2025 | 08:29:19,960 | 49 | 542,00 | |
| 49 | 542,00 | |||
| 49 | 542,00 | |||
| 02.04.2025 | 08:29:16,606 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 02.04.2025 | 08:29:13,222 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 02.04.2025 | 08:28:23,387 | 75 | 542,00 | |
| 75 | 542,00 | |||
| 75 | 542,00 | |||
| 02.04.2025 | 08:26:42,639 | 100 | 542,10 | |
| 100 | 542,10 | |||
| 100 | 542,10 | |||
| 02.04.2025 | 08:25:50,877 | 54 | 543,90 | |
| 54 | 543,90 | |||
| 54 | 543,90 | |||
| 02.04.2025 | 08:25:46,933 | 75 | 543,90 | |
| 60 | 543,90 | |||
| 75 | 543,90 | |||
| 15 | 543,90 | |||
| 02.04.2025 | 08:19:08,330 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 02.04.2025 | 08:18:26,804 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 02.04.2025 | 08:16:35,573 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 02.04.2025 | 08:16:26,608 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 02.04.2025 | 08:12:42,159 | 3 | 541,70 | |
| 3 | 541,70 | |||
| 3 | 541,70 | |||
| 02.04.2025 | 08:12:34,705 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 02.04.2025 | 08:10:22,640 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 02.04.2025 | 08:10:04,324 | 3 | 543,90 | |
| 3 | 543,90 | |||
| 3 | 543,90 | |||
| 02.04.2025 | 08:09:16,571 | 8 | 541,70 | |
| 8 | 541,70 | |||
| 8 | 541,70 | |||
| 02.04.2025 | 08:09:10,170 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 02.04.2025 | 08:02:47,267 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 02.04.2025 | 08:02:26,916 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 02.04.2025 | 08:00:41,743 | 19 | 543,10 | |
| 19 | 543,10 | |||
| 19 | 543,10 | |||
| 02.04.2025 | 08:00:31,359 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 02.04.2025 | 07:56:54,726 | 6 | 543,90 | |
| 6 | 543,90 | |||
| 6 | 543,90 | |||
| 02.04.2025 | 07:53:34,778 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 02.04.2025 | 07:46:33,721 | 3 | 542,20 | |
| 2 | 542,20 | |||
| 1 | 542,20 | |||
| 3 | 542,20 | |||
| 02.04.2025 | 07:45:51,410 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 15 | 542,60 | |||
| 35 | 542,60 | |||
| 02.04.2025 | 07:38:46,025 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 02.04.2025 | 07:31:24,242 | 10 | 542,60 | |
| 10 | 542,60 | |||
| 10 | 542,60 | |||
| 02.04.2025 | 07:30:01,041 | 29 | 543,90 | |
| 1 | 543,90 | |||
| 13 | 543,90 | |||
| 15 | 543,90 | |||
| 4 | 543,90 | |||
| 5 | 543,90 | |||
| 18 | 543,90 | |||
| 2 | 543,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00