Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
711
549,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 14:37:13,168 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 30.10.2024 | 14:37:11,330 | 7 | 548,50 | |
| 7 | 548,50 | |||
| 7 | 548,50 | |||
| 30.10.2024 | 14:36:56,871 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 30.10.2024 | 14:36:18,660 | 100 | 549,30 | |
| 100 | 549,30 | |||
| 100 | 549,30 | |||
| 30.10.2024 | 14:36:05,912 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 30.10.2024 | 14:36:05,790 | 18 | 548,90 | |
| 18 | 548,90 | |||
| 18 | 548,90 | |||
| 30.10.2024 | 14:35:23,816 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 30.10.2024 | 14:35:18,104 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 30.10.2024 | 14:34:58,219 | 9 | 548,00 | |
| 9 | 548,00 | |||
| 5 | 548,00 | |||
| 3 | 548,00 | |||
| 1 | 548,00 | |||
| 30.10.2024 | 14:34:58,180 | 6 | 547,60 | |
| 1 | 547,60 | |||
| 6 | 547,60 | |||
| 5 | 547,60 | |||
| 30.10.2024 | 14:34:46,914 | 30 | 548,90 | |
| 30 | 548,90 | |||
| 30 | 548,90 | |||
| 30.10.2024 | 14:34:45,440 | 12 | 549,00 | |
| 12 | 549,00 | |||
| 12 | 549,00 | |||
| 30.10.2024 | 14:34:43,907 | 4 | 549,30 | |
| 4 | 549,30 | |||
| 4 | 549,30 | |||
| 30.10.2024 | 14:34:28,696 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 30.10.2024 | 14:34:20,463 | 66 | 548,70 | |
| 66 | 548,70 | |||
| 66 | 548,70 | |||
| 30.10.2024 | 14:34:17,483 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 30.10.2024 | 14:34:04,333 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 30.10.2024 | 14:33:47,626 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 30.10.2024 | 14:33:43,624 | 8 | 549,20 | |
| 8 | 549,20 | |||
| 8 | 549,20 | |||
| 30.10.2024 | 14:32:57,529 | 23 | 549,70 | |
| 23 | 549,70 | |||
| 23 | 549,70 | |||
| 30.10.2024 | 14:32:55,842 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 30.10.2024 | 14:32:39,123 | 7 | 550,80 | |
| 7 | 550,80 | |||
| 7 | 550,80 | |||
| 30.10.2024 | 14:32:23,821 | 75 | 551,30 | |
| 75 | 551,30 | |||
| 75 | 551,30 | |||
| 30.10.2024 | 14:32:18,338 | 5 | 551,40 | |
| 5 | 551,40 | |||
| 5 | 551,40 | |||
| 30.10.2024 | 14:32:16,742 | 3 | 551,50 | |
| 3 | 551,50 | |||
| 3 | 551,50 | |||
| 30.10.2024 | 14:32:00,069 | 7 | 554,70 | |
| 7 | 554,70 | |||
| 7 | 554,70 | |||
| 30.10.2024 | 14:31:53,565 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 30.10.2024 | 14:31:15,121 | 22 | 550,40 | |
| 22 | 550,40 | |||
| 22 | 550,40 | |||
| 30.10.2024 | 14:31:14,663 | 6 | 551,20 | |
| 6 | 551,20 | |||
| 6 | 551,20 | |||
| 30.10.2024 | 14:31:05,049 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 30.10.2024 | 14:30:56,054 | 6 | 549,70 | |
| 6 | 549,70 | |||
| 6 | 549,70 | |||
| 30.10.2024 | 14:30:55,972 | 191 | 549,70 | |
| 5 | 549,70 | |||
| 80 | 549,70 | |||
| 100 | 549,70 | |||
| 4 | 549,70 | |||
| 191 | 549,70 | |||
| 2 | 549,70 | |||
| 30.10.2024 | 14:30:55,914 | 50 | 550,00 | |
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 50 | 550,00 | |||
| 30.10.2024 | 14:30:55,682 | 35 | 550,10 | |
| 35 | 550,10 | |||
| 35 | 550,10 | |||
| 30.10.2024 | 14:30:51,146 | 34 | 550,30 | |
| 34 | 550,30 | |||
| 34 | 550,30 | |||
| 30.10.2024 | 14:30:51,105 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 30.10.2024 | 14:30:47,317 | 10 | 550,90 | |
| 10 | 550,90 | |||
| 10 | 550,90 | |||
| 30.10.2024 | 14:30:29,870 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 30.10.2024 | 14:30:29,829 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 30.10.2024 | 14:30:25,916 | 1 | 551,90 | |
| 1 | 551,90 | |||
| 1 | 551,90 | |||
| 30.10.2024 | 14:30:25,826 | 20 | 551,90 | |
| 20 | 551,90 | |||
| 20 | 551,90 | |||
| 30.10.2024 | 14:30:25,132 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 30.10.2024 | 14:30:25,003 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 30.10.2024 | 14:30:17,124 | 20 | 553,10 | |
| 20 | 553,10 | |||
| 20 | 553,10 | |||
| 30.10.2024 | 14:30:16,264 | 125 | 553,70 | |
| 125 | 553,70 | |||
| 125 | 553,70 | |||
| 30.10.2024 | 14:30:16,133 | 23 | 554,00 | |
| 3 | 554,00 | |||
| 23 | 554,00 | |||
| 20 | 554,00 | |||
| 30.10.2024 | 14:30:12,919 | 23 | 554,10 | |
| 23 | 554,10 | |||
| 23 | 554,10 | |||
| 30.10.2024 | 14:30:08,869 | 125 | 554,90 | |
| 125 | 554,90 | |||
| 125 | 554,90 | |||
| 30.10.2024 | 14:30:00,360 | 19 | 555,00 | |
| 19 | 555,00 | |||
| 14 | 555,00 | |||
| 5 | 555,00 | |||
| 30.10.2024 | 14:29:58,378 | 177 | 555,00 | |
| 70 | 555,00 | |||
| 10 | 555,00 | |||
| 17 | 555,00 | |||
| 5 | 555,00 | |||
| 177 | 555,00 | |||
| 38 | 555,00 | |||
| 2 | 555,00 | |||
| 35 | 555,00 | |||
| 30.10.2024 | 14:29:46,345 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 30.10.2024 | 14:29:40,349 | 45 | 555,10 | |
| 45 | 555,10 | |||
| 45 | 555,10 | |||
| 30.10.2024 | 14:29:40,214 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 30.10.2024 | 14:29:30,644 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 30.10.2024 | 14:29:17,261 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 30.10.2024 | 14:29:14,179 | 9 | 556,30 | |
| 9 | 556,30 | |||
| 9 | 556,30 | |||
| 30.10.2024 | 14:29:04,145 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 30.10.2024 | 14:28:31,389 | 24 | 555,70 | |
| 24 | 555,70 | |||
| 24 | 555,70 | |||
| 30.10.2024 | 14:28:29,040 | 17 | 555,80 | |
| 17 | 555,80 | |||
| 17 | 555,80 | |||
| 30.10.2024 | 14:28:26,497 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 30.10.2024 | 14:28:11,904 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 30.10.2024 | 14:28:11,534 | 8 | 555,90 | |
| 5 | 555,90 | |||
| 1 | 555,90 | |||
| 3 | 555,90 | |||
| 7 | 555,90 | |||
| 30.10.2024 | 14:28:11,488 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 30.10.2024 | 14:27:49,833 | 19 | 557,10 | |
| 19 | 557,10 | |||
| 19 | 557,10 | |||
| 30.10.2024 | 14:26:36,171 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 30.10.2024 | 14:26:22,691 | 20 | 557,70 | |
| 20 | 557,70 | |||
| 20 | 557,70 | |||
| 30.10.2024 | 14:25:27,709 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 30.10.2024 | 14:25:02,202 | 401 | 557,80 | |
| 401 | 557,80 | |||
| 401 | 557,80 | |||
| 30.10.2024 | 14:23:29,664 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 30.10.2024 | 14:23:08,361 | 150 | 557,80 | |
| 150 | 557,80 | |||
| 150 | 557,80 | |||
| 30.10.2024 | 14:22:40,327 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 30.10.2024 | 14:22:09,038 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 30.10.2024 | 14:21:48,220 | 17 | 558,40 | |
| 6 | 558,40 | |||
| 17 | 558,40 | |||
| 11 | 558,40 | |||
| 30.10.2024 | 14:21:10,422 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 30.10.2024 | 14:20:47,121 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 30.10.2024 | 14:20:04,742 | 11 | 558,70 | |
| 11 | 558,70 | |||
| 11 | 558,70 | |||
| 30.10.2024 | 14:19:54,697 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 30.10.2024 | 14:19:35,467 | 5 | 559,10 | |
| 5 | 559,10 | |||
| 5 | 559,10 | |||
| 30.10.2024 | 14:18:48,891 | 12 | 559,20 | |
| 12 | 559,20 | |||
| 12 | 559,20 | |||
| 30.10.2024 | 14:18:42,216 | 8 | 559,30 | |
| 8 | 559,30 | |||
| 8 | 559,30 | |||
| 30.10.2024 | 14:17:54,942 | 150 | 559,50 | |
| 49 | 559,50 | |||
| 150 | 559,50 | |||
| 101 | 559,50 | |||
| 30.10.2024 | 14:17:38,337 | 150 | 559,50 | |
| 150 | 559,50 | |||
| 150 | 559,50 | |||
| 30.10.2024 | 14:15:56,251 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 30.10.2024 | 14:15:30,312 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 30.10.2024 | 14:12:45,606 | 6 | 558,70 | |
| 6 | 558,70 | |||
| 6 | 558,70 | |||
| 30.10.2024 | 14:11:43,097 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 30.10.2024 | 14:10:32,585 | 75 | 557,70 | |
| 75 | 557,70 | |||
| 75 | 557,70 | |||
| 30.10.2024 | 14:10:21,199 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 30.10.2024 | 14:09:50,404 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 30.10.2024 | 14:07:27,115 | 22 | 557,40 | |
| 22 | 557,40 | |||
| 22 | 557,40 | |||
| 30.10.2024 | 14:06:37,810 | 14 | 557,50 | |
| 14 | 557,50 | |||
| 14 | 557,50 | |||
| 30.10.2024 | 14:06:35,552 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 30.10.2024 | 14:04:33,595 | 100 | 557,50 | |
| 100 | 557,50 | |||
| 100 | 557,50 | |||
| 30.10.2024 | 14:04:24,796 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 30.10.2024 | 14:03:18,850 | 50 | 557,70 | |
| 50 | 557,70 | |||
| 50 | 557,70 | |||
| 30.10.2024 | 14:02:44,329 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 30.10.2024 | 14:02:39,739 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 30.10.2024 | 14:01:58,010 | 10 | 558,00 | |
| 3 | 558,00 | |||
| 10 | 558,00 | |||
| 7 | 558,00 | |||
| 30.10.2024 | 14:01:42,435 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 30.10.2024 | 14:00:38,114 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 30.10.2024 | 13:58:31,042 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 30.10.2024 | 13:57:53,128 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 30.10.2024 | 13:57:22,889 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 30.10.2024 | 13:57:06,976 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 30.10.2024 | 13:56:56,869 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 30.10.2024 | 13:56:36,615 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 30.10.2024 | 13:56:33,602 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.10.2024 | 13:56:12,247 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 30.10.2024 | 13:55:00,010 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 30.10.2024 | 13:54:09,018 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 30.10.2024 | 13:54:02,936 | 50 | 559,10 | |
| 50 | 559,10 | |||
| 50 | 559,10 | |||
| 30.10.2024 | 13:53:10,195 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 30.10.2024 | 13:49:03,340 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 30.10.2024 | 13:48:36,928 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 30.10.2024 | 13:48:34,656 | 5 | 560,30 | |
| 5 | 560,30 | |||
| 5 | 560,30 | |||
| 30.10.2024 | 13:45:18,684 | 24 | 560,00 | |
| 24 | 560,00 | |||
| 24 | 560,00 | |||
| 30.10.2024 | 13:44:34,561 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 30.10.2024 | 13:44:32,667 | 36 | 560,00 | |
| 5 | 560,00 | |||
| 30 | 560,00 | |||
| 1 | 560,00 | |||
| 36 | 560,00 | |||
| 30.10.2024 | 13:43:42,472 | 9 | 560,30 | |
| 9 | 560,30 | |||
| 9 | 560,30 | |||
| 30.10.2024 | 13:42:31,130 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 30.10.2024 | 13:42:27,218 | 90 | 560,50 | |
| 90 | 560,50 | |||
| 90 | 560,50 | |||
| 30.10.2024 | 13:41:50,514 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 30.10.2024 | 13:41:40,339 | 3 | 560,30 | |
| 3 | 560,30 | |||
| 3 | 560,30 | |||
| 30.10.2024 | 13:41:26,336 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 30.10.2024 | 13:41:04,677 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 30.10.2024 | 13:40:47,683 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 30.10.2024 | 13:39:56,279 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 30.10.2024 | 13:39:44,649 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 30.10.2024 | 13:38:03,629 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 30.10.2024 | 13:37:57,507 | 8 | 560,70 | |
| 8 | 560,70 | |||
| 8 | 560,70 | |||
| 30.10.2024 | 13:37:17,933 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 30.10.2024 | 13:36:08,897 | 10 | 560,90 | |
| 10 | 560,90 | |||
| 10 | 560,90 | |||
| 30.10.2024 | 13:34:54,238 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 30.10.2024 | 13:34:52,274 | 11 | 560,60 | |
| 11 | 560,60 | |||
| 11 | 560,60 | |||
| 30.10.2024 | 13:34:46,045 | 103 | 560,30 | |
| 103 | 560,30 | |||
| 103 | 560,30 | |||
| 30.10.2024 | 13:33:49,835 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 30.10.2024 | 13:33:47,441 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 30.10.2024 | 13:32:27,578 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 30.10.2024 | 13:32:18,996 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 30.10.2024 | 13:32:04,542 | 11 | 560,50 | |
| 11 | 560,50 | |||
| 11 | 560,50 | |||
| 30.10.2024 | 13:31:52,794 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 30.10.2024 | 13:31:51,733 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 30.10.2024 | 13:31:15,233 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 30.10.2024 | 13:31:05,665 | 9 | 560,70 | |
| 9 | 560,70 | |||
| 9 | 560,70 | |||
| 30.10.2024 | 13:30:16,860 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 30.10.2024 | 13:29:13,217 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 30.10.2024 | 13:29:01,933 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 30.10.2024 | 13:28:59,481 | 10 | 560,90 | |
| 10 | 560,90 | |||
| 10 | 560,90 | |||
| 30.10.2024 | 13:28:47,538 | 60 | 560,50 | |
| 60 | 560,50 | |||
| 60 | 560,50 | |||
| 30.10.2024 | 13:28:26,938 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 30.10.2024 | 13:26:25,548 | 89 | 560,30 | |
| 89 | 560,30 | |||
| 89 | 560,30 | |||
| 30.10.2024 | 13:25:51,418 | 1 | 560,10 | |
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 30.10.2024 | 13:24:22,152 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 30.10.2024 | 13:21:29,292 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 30.10.2024 | 13:18:35,427 | 20 | 560,50 | |
| 20 | 560,50 | |||
| 20 | 560,50 | |||
| 30.10.2024 | 13:17:32,360 | 30 | 560,50 | |
| 30 | 560,50 | |||
| 30 | 560,50 | |||
| 30.10.2024 | 13:14:13,856 | 40 | 559,90 | |
| 40 | 559,90 | |||
| 40 | 559,90 | |||
| 30.10.2024 | 13:13:26,520 | 9 | 559,80 | |
| 9 | 559,80 | |||
| 9 | 559,80 | |||
| 30.10.2024 | 13:11:45,211 | 2 | 559,90 | |
| 2 | 559,90 | |||
| 2 | 559,90 | |||
| 30.10.2024 | 13:10:38,372 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 30.10.2024 | 13:10:17,102 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 30.10.2024 | 13:09:44,827 | 13 | 559,10 | |
| 13 | 559,10 | |||
| 13 | 559,10 | |||
| 30.10.2024 | 13:09:07,888 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.10.2024 | 13:09:02,616 | 120 | 559,00 | |
| 120 | 559,00 | |||
| 120 | 559,00 | |||
| 30.10.2024 | 13:08:52,873 | 50 | 559,10 | |
| 50 | 559,10 | |||
| 50 | 559,10 | |||
| 30.10.2024 | 13:07:57,015 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 30.10.2024 | 13:07:17,070 | 3 | 559,10 | |
| 3 | 559,10 | |||
| 3 | 559,10 | |||
| 30.10.2024 | 13:05:47,635 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 30.10.2024 | 13:04:20,343 | 5 | 559,90 | |
| 5 | 559,90 | |||
| 5 | 559,90 | |||
| 30.10.2024 | 13:01:49,635 | 2 | 560,70 | |
| 2 | 560,70 | |||
| 2 | 560,70 | |||
| 30.10.2024 | 13:01:14,185 | 24 | 561,30 | |
| 3 | 561,30 | |||
| 1 | 561,30 | |||
| 24 | 561,30 | |||
| 20 | 561,30 | |||
| 30.10.2024 | 13:00:27,516 | 150 | 561,30 | |
| 150 | 561,30 | |||
| 150 | 561,30 | |||
| 30.10.2024 | 12:59:45,929 | 100 | 560,10 | |
| 100 | 560,10 | |||
| 100 | 560,10 | |||
| 30.10.2024 | 12:59:30,662 | 20 | 560,10 | |
| 20 | 560,10 | |||
| 20 | 560,10 | |||
| 30.10.2024 | 12:59:29,804 | 10 | 559,90 | |
| 10 | 559,90 | |||
| 10 | 559,90 | |||
| 30.10.2024 | 12:58:40,094 | 45 | 559,90 | |
| 45 | 559,90 | |||
| 45 | 559,90 | |||
| 30.10.2024 | 12:58:19,009 | 105 | 559,90 | |
| 105 | 559,90 | |||
| 105 | 559,90 | |||
| 30.10.2024 | 12:57:56,670 | 40 | 559,90 | |
| 40 | 559,90 | |||
| 40 | 559,90 | |||
| 30.10.2024 | 12:57:36,311 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 30.10.2024 | 12:57:36,258 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 30.10.2024 | 12:57:29,901 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 30.10.2024 | 12:57:15,777 | 4 | 560,30 | |
| 4 | 560,30 | |||
| 4 | 560,30 | |||
| 30.10.2024 | 12:57:15,079 | 30 | 560,30 | |
| 30 | 560,30 | |||
| 30 | 560,30 | |||
| 30.10.2024 | 12:57:05,188 | 105 | 560,40 | |
| 105 | 560,40 | |||
| 105 | 560,40 | |||
| 30.10.2024 | 12:56:49,643 | 410 | 560,40 | |
| 340 | 560,40 | |||
| 408 | 560,40 | |||
| 70 | 560,40 | |||
| 2 | 560,40 | |||
| 30.10.2024 | 12:56:16,533 | 100 | 559,90 | |
| 100 | 559,90 | |||
| 100 | 559,90 | |||
| 30.10.2024 | 12:55:55,655 | 55 | 559,90 | |
| 55 | 559,90 | |||
| 55 | 559,90 | |||
| 30.10.2024 | 12:55:29,275 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 30.10.2024 | 12:55:24,312 | 15 | 559,80 | |
| 15 | 559,80 | |||
| 15 | 559,80 | |||
| 30.10.2024 | 12:55:22,248 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 30.10.2024 | 12:54:43,150 | 90 | 559,80 | |
| 90 | 559,80 | |||
| 90 | 559,80 | |||
| 30.10.2024 | 12:54:27,436 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 30.10.2024 | 12:54:15,582 | 75 | 559,60 | |
| 75 | 559,60 | |||
| 75 | 559,60 | |||
| 30.10.2024 | 12:53:44,985 | 24 | 559,70 | |
| 24 | 559,70 | |||
| 24 | 559,70 | |||
| 30.10.2024 | 12:53:34,911 | 15 | 559,90 | |
| 15 | 559,90 | |||
| 15 | 559,90 | |||
| 30.10.2024 | 12:52:47,522 | 113 | 559,40 | |
| 113 | 559,40 | |||
| 113 | 559,40 | |||
| 30.10.2024 | 12:51:59,902 | 54 | 559,30 | |
| 54 | 559,30 | |||
| 54 | 559,30 | |||
| 30.10.2024 | 12:51:42,498 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 30.10.2024 | 12:50:12,825 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 30.10.2024 | 12:47:29,724 | 21 | 560,10 | |
| 21 | 560,10 | |||
| 21 | 560,10 | |||
| 30.10.2024 | 12:45:10,913 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 30.10.2024 | 12:44:04,813 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 30.10.2024 | 12:41:38,800 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 30.10.2024 | 12:41:36,285 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 30.10.2024 | 12:40:40,241 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 30.10.2024 | 12:40:20,740 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 30.10.2024 | 12:40:00,165 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 30.10.2024 | 12:38:45,026 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 30.10.2024 | 12:38:40,066 | 120 | 560,60 | |
| 120 | 560,60 | |||
| 120 | 560,60 | |||
| 30.10.2024 | 12:38:05,752 | 150 | 560,60 | |
| 150 | 560,60 | |||
| 150 | 560,60 | |||
| 30.10.2024 | 12:37:45,906 | 100 | 560,90 | |
| 100 | 560,90 | |||
| 100 | 560,90 | |||
| 30.10.2024 | 12:35:20,877 | 33 | 561,10 | |
| 33 | 561,10 | |||
| 33 | 561,10 | |||
| 30.10.2024 | 12:35:13,542 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 30.10.2024 | 12:30:23,044 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 30.10.2024 | 12:29:35,428 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 30.10.2024 | 12:26:38,430 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 30.10.2024 | 12:26:33,978 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 30.10.2024 | 12:26:19,056 | 50 | 560,50 | |
| 50 | 560,50 | |||
| 50 | 560,50 | |||
| 30.10.2024 | 12:26:04,417 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 30.10.2024 | 12:25:53,843 | 100 | 560,40 | |
| 100 | 560,40 | |||
| 100 | 560,40 | |||
| 30.10.2024 | 12:24:07,419 | 36 | 560,30 | |
| 36 | 560,30 | |||
| 36 | 560,30 | |||
| 30.10.2024 | 12:22:03,081 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 30.10.2024 | 12:21:48,249 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 30.10.2024 | 12:21:31,550 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 30.10.2024 | 12:21:18,829 | 50 | 560,10 | |
| 50 | 560,10 | |||
| 50 | 560,10 | |||
| 30.10.2024 | 12:19:49,689 | 8 | 560,10 | |
| 8 | 560,10 | |||
| 8 | 560,10 | |||
| 30.10.2024 | 12:16:44,890 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 30.10.2024 | 12:16:24,338 | 52 | 560,00 | |
| 52 | 560,00 | |||
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 10 | 560,00 | |||
| 8 | 560,00 | |||
| 23 | 560,00 | |||
| 5 | 560,00 | |||
| 30.10.2024 | 12:15:10,689 | 10 | 559,70 | |
| 10 | 559,70 | |||
| 10 | 559,70 | |||
| 30.10.2024 | 12:15:10,618 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 30.10.2024 | 12:15:06,947 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 30.10.2024 | 12:14:48,781 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 30.10.2024 | 12:10:40,322 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.10.2024 | 12:10:18,295 | 5 | 558,70 | |
| 5 | 558,70 | |||
| 5 | 558,70 | |||
| 30.10.2024 | 12:10:16,538 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.10.2024 | 12:07:42,514 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 30.10.2024 | 12:07:35,014 | 9 | 558,70 | |
| 9 | 558,70 | |||
| 9 | 558,70 | |||
| 30.10.2024 | 12:06:44,584 | 8 | 558,10 | |
| 8 | 558,10 | |||
| 8 | 558,10 | |||
| 30.10.2024 | 12:05:47,199 | 25 | 558,30 | |
| 25 | 558,30 | |||
| 25 | 558,30 | |||
| 30.10.2024 | 12:04:12,737 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 30.10.2024 | 12:03:52,029 | 75 | 558,90 | |
| 75 | 558,90 | |||
| 75 | 558,90 | |||
| 30.10.2024 | 12:02:14,639 | 30 | 559,00 | |
| 30 | 559,00 | |||
| 30 | 559,00 | |||
| 30.10.2024 | 12:01:53,567 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.10.2024 | 12:01:42,622 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 30.10.2024 | 12:00:44,391 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.10.2024 | 11:57:25,555 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.10.2024 | 11:56:57,467 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.10.2024 | 11:54:39,053 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 30.10.2024 | 11:54:17,497 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 30.10.2024 | 11:54:10,906 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.10.2024 | 11:54:03,521 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 30.10.2024 | 11:53:45,678 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 30.10.2024 | 11:53:43,660 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.10.2024 | 11:53:09,779 | 50 | 558,90 | |
| 50 | 558,90 | |||
| 50 | 558,90 | |||
| 30.10.2024 | 11:53:08,167 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 30.10.2024 | 11:52:13,414 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 30.10.2024 | 11:48:46,577 | 125 | 558,70 | |
| 125 | 558,70 | |||
| 125 | 558,70 | |||
| 30.10.2024 | 11:48:09,851 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 30.10.2024 | 11:46:25,980 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 30.10.2024 | 11:45:35,375 | 12 | 559,00 | |
| 12 | 559,00 | |||
| 12 | 559,00 | |||
| 30.10.2024 | 11:45:32,098 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.10.2024 | 11:44:58,883 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 30.10.2024 | 11:44:49,573 | 30 | 559,10 | |
| 30 | 559,10 | |||
| 30 | 559,10 | |||
| 30.10.2024 | 11:42:29,950 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 30.10.2024 | 11:41:04,272 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 30.10.2024 | 11:40:55,250 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 30.10.2024 | 11:39:40,613 | 7 | 559,20 | |
| 7 | 559,20 | |||
| 7 | 559,20 | |||
| 30.10.2024 | 11:39:06,368 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.10.2024 | 11:39:05,281 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 30.10.2024 | 11:37:52,476 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 30.10.2024 | 11:35:40,618 | 10 | 559,30 | |
| 10 | 559,30 | |||
| 10 | 559,30 | |||
| 30.10.2024 | 11:35:40,364 | 20 | 559,30 | |
| 20 | 559,30 | |||
| 20 | 559,30 | |||
| 30.10.2024 | 11:32:30,778 | 4 | 558,70 | |
| 4 | 558,70 | |||
| 4 | 558,70 | |||
| 30.10.2024 | 11:31:18,835 | 11 | 559,10 | |
| 11 | 559,10 | |||
| 11 | 559,10 | |||
| 30.10.2024 | 11:30:41,257 | 28 | 558,70 | |
| 28 | 558,70 | |||
| 28 | 558,70 | |||
| 30.10.2024 | 11:30:40,049 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 30.10.2024 | 11:29:38,664 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 30.10.2024 | 11:29:13,449 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 30.10.2024 | 11:27:05,273 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 30.10.2024 | 11:26:21,404 | 8 | 558,60 | |
| 8 | 558,60 | |||
| 8 | 558,60 | |||
| 30.10.2024 | 11:26:10,540 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 30.10.2024 | 11:25:40,797 | 6 | 558,70 | |
| 6 | 558,70 | |||
| 6 | 558,70 | |||
| 30.10.2024 | 11:24:12,899 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 30.10.2024 | 11:24:03,825 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 30.10.2024 | 11:22:37,229 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 30.10.2024 | 11:22:32,341 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 30.10.2024 | 11:22:28,401 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 30.10.2024 | 11:22:06,267 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 30.10.2024 | 11:18:57,263 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 30.10.2024 | 11:18:33,701 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 30.10.2024 | 11:17:40,533 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 30.10.2024 | 11:17:35,253 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 30.10.2024 | 11:17:22,712 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 30.10.2024 | 11:17:12,115 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 30.10.2024 | 11:16:39,566 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 30.10.2024 | 11:16:32,823 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 30.10.2024 | 11:15:44,806 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 30.10.2024 | 11:15:38,258 | 9 | 557,90 | |
| 9 | 557,90 | |||
| 9 | 557,90 | |||
| 30.10.2024 | 11:15:29,396 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 3 | 557,60 | |||
| 10 | 557,60 | |||
| 30.10.2024 | 11:15:21,549 | 12 | 557,80 | |
| 9 | 557,80 | |||
| 3 | 557,80 | |||
| 12 | 557,80 | |||
| 30.10.2024 | 11:15:21,440 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 30.10.2024 | 11:15:20,071 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 5 | 558,00 | |||
| 7 | 558,00 | |||
| 30.10.2024 | 11:14:57,918 | 33 | 558,20 | |
| 20 | 558,20 | |||
| 33 | 558,20 | |||
| 13 | 558,20 | |||
| 30.10.2024 | 11:11:08,207 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.10.2024 | 11:10:30,197 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 30.10.2024 | 11:10:26,134 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 30.10.2024 | 11:10:05,496 | 9 | 558,50 | |
| 9 | 558,50 | |||
| 9 | 558,50 | |||
| 30.10.2024 | 11:09:54,313 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 30.10.2024 | 11:09:53,810 | 10 | 558,70 | |
| 10 | 558,70 | |||
| 10 | 558,70 | |||
| 30.10.2024 | 11:09:43,532 | 4 | 558,50 | |
| 4 | 558,50 | |||
| 4 | 558,50 | |||
| 30.10.2024 | 11:09:36,217 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 30.10.2024 | 11:08:46,524 | 79 | 558,60 | |
| 79 | 558,60 | |||
| 79 | 558,60 | |||
| 30.10.2024 | 11:07:03,038 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.10.2024 | 11:06:29,423 | 11 | 558,70 | |
| 11 | 558,70 | |||
| 11 | 558,70 | |||
| 30.10.2024 | 11:05:30,379 | 100 | 558,70 | |
| 100 | 558,70 | |||
| 100 | 558,70 | |||
| 30.10.2024 | 11:05:26,485 | 20 | 558,90 | |
| 20 | 558,90 | |||
| 20 | 558,90 | |||
| 30.10.2024 | 11:05:22,576 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 30.10.2024 | 11:04:23,631 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.10.2024 | 11:03:54,275 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 30.10.2024 | 11:02:25,226 | 23 | 558,60 | |
| 23 | 558,60 | |||
| 23 | 558,60 | |||
| 30.10.2024 | 11:01:58,465 | 25 | 558,40 | |
| 25 | 558,40 | |||
| 25 | 558,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 165,58 / Ask: 165,62
Umsatz: 21 305 TEUR -
Volkswagen AG VZ
Bid: 89,92 / Ask: 89,94
Umsatz: 20 681 TEUR -
Nvidia Corp.
Bid: 128,06 / Ask: 128,12
Umsatz: 20 539 TEUR -
Microsoft Corp.
Bid: 400,95 / Ask: 401,05
Umsatz: 18 230 TEUR -
Eli Lilly & Co.
Bid: 724,80 / Ask: 725,70
Umsatz: 15 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:28
Letzte Aktualisierung:
30.10.2024 @ 14:37:28