Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
605
542,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:58:27,317 | 31 | 542,90 | |
| 31 | 542,90 | |||
| 31 | 542,90 | |||
| 01.04.2025 | 21:57:36,331 | 22 | 543,00 | |
| 22 | 543,00 | |||
| 22 | 543,00 | |||
| 01.04.2025 | 21:52:15,113 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 01.04.2025 | 21:51:58,733 | 10 | 543,10 | |
| 10 | 543,10 | |||
| 10 | 543,10 | |||
| 01.04.2025 | 21:48:37,099 | 50 | 542,40 | |
| 50 | 542,40 | |||
| 50 | 542,40 | |||
| 01.04.2025 | 21:46:44,479 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 01.04.2025 | 21:45:11,952 | 12 | 542,00 | |
| 12 | 542,00 | |||
| 12 | 542,00 | |||
| 01.04.2025 | 21:43:15,349 | 5 | 542,10 | |
| 5 | 542,10 | |||
| 5 | 542,10 | |||
| 01.04.2025 | 21:42:48,216 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 01.04.2025 | 21:41:12,113 | 16 | 541,80 | |
| 16 | 541,80 | |||
| 16 | 541,80 | |||
| 01.04.2025 | 21:36:58,976 | 35 | 542,70 | |
| 35 | 542,70 | |||
| 35 | 542,70 | |||
| 01.04.2025 | 21:28:53,014 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 01.04.2025 | 21:26:44,823 | 27 | 541,30 | |
| 27 | 541,30 | |||
| 27 | 541,30 | |||
| 01.04.2025 | 21:24:11,637 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 01.04.2025 | 21:23:56,112 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 01.04.2025 | 21:22:07,247 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 01.04.2025 | 21:20:52,326 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 01.04.2025 | 21:08:40,778 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 01.04.2025 | 21:06:29,447 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 01.04.2025 | 21:06:08,075 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 01.04.2025 | 21:01:07,785 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 01.04.2025 | 20:49:16,591 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 01.04.2025 | 20:48:57,522 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 01.04.2025 | 20:43:36,954 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 01.04.2025 | 20:42:20,791 | 18 | 537,70 | |
| 18 | 537,70 | |||
| 18 | 537,70 | |||
| 01.04.2025 | 20:39:05,140 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 01.04.2025 | 20:35:52,262 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 01.04.2025 | 20:35:30,642 | 9 | 537,50 | |
| 9 | 537,50 | |||
| 9 | 537,50 | |||
| 01.04.2025 | 20:30:04,180 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 01.04.2025 | 20:29:41,594 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 01.04.2025 | 20:29:21,743 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 01.04.2025 | 20:29:17,021 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 01.04.2025 | 20:26:33,800 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 01.04.2025 | 20:26:12,149 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 01.04.2025 | 20:26:06,668 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 01.04.2025 | 20:25:08,113 | 30 | 535,90 | |
| 30 | 535,90 | |||
| 30 | 535,90 | |||
| 01.04.2025 | 20:25:08,059 | 18 | 535,90 | |
| 18 | 535,90 | |||
| 18 | 535,90 | |||
| 01.04.2025 | 20:25:02,832 | 4 | 536,30 | |
| 4 | 536,30 | |||
| 4 | 536,30 | |||
| 01.04.2025 | 20:24:46,212 | 38 | 536,10 | |
| 38 | 536,10 | |||
| 38 | 536,10 | |||
| 01.04.2025 | 20:21:13,017 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 01.04.2025 | 20:19:23,259 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 01.04.2025 | 20:18:52,209 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 01.04.2025 | 20:11:31,469 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 01.04.2025 | 20:10:16,047 | 6 | 538,30 | |
| 6 | 538,30 | |||
| 6 | 538,30 | |||
| 01.04.2025 | 20:06:08,818 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 01.04.2025 | 20:01:28,946 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 1 | 540,00 | |||
| 4 | 540,00 | |||
| 01.04.2025 | 20:01:24,143 | 140 | 540,10 | |
| 140 | 540,10 | |||
| 140 | 540,10 | |||
| 01.04.2025 | 19:59:15,532 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 01.04.2025 | 19:54:39,761 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 01.04.2025 | 19:52:05,784 | 12 | 542,80 | |
| 12 | 542,80 | |||
| 12 | 542,80 | |||
| 01.04.2025 | 19:51:16,507 | 45 | 542,70 | |
| 45 | 542,70 | |||
| 45 | 542,70 | |||
| 01.04.2025 | 19:47:41,295 | 5 | 542,70 | |
| 5 | 542,70 | |||
| 5 | 542,70 | |||
| 01.04.2025 | 19:44:15,347 | 8 | 542,00 | |
| 8 | 542,00 | |||
| 8 | 542,00 | |||
| 01.04.2025 | 19:41:24,934 | 20 | 543,50 | |
| 20 | 543,50 | |||
| 7 | 543,50 | |||
| 13 | 543,50 | |||
| 01.04.2025 | 19:36:37,895 | 4 | 542,50 | |
| 4 | 542,50 | |||
| 4 | 542,50 | |||
| 01.04.2025 | 19:33:47,891 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 01.04.2025 | 19:31:05,775 | 9 | 542,70 | |
| 9 | 542,70 | |||
| 9 | 542,70 | |||
| 01.04.2025 | 19:30:10,130 | 11 | 542,10 | |
| 11 | 542,10 | |||
| 11 | 542,10 | |||
| 01.04.2025 | 19:29:09,393 | 2 | 541,90 | |
| 2 | 541,90 | |||
| 2 | 541,90 | |||
| 01.04.2025 | 19:27:33,306 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 01.04.2025 | 19:27:08,905 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 01.04.2025 | 19:26:49,122 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 01.04.2025 | 19:25:27,613 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 01.04.2025 | 19:24:14,255 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 01.04.2025 | 19:19:34,647 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 01.04.2025 | 19:17:34,795 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 01.04.2025 | 19:15:55,943 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 01.04.2025 | 19:11:19,911 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.04.2025 | 19:10:42,803 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 01.04.2025 | 19:07:17,081 | 3 | 543,10 | |
| 3 | 543,10 | |||
| 3 | 543,10 | |||
| 01.04.2025 | 19:05:19,537 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 01.04.2025 | 19:03:49,408 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 01.04.2025 | 19:00:42,195 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 01.04.2025 | 18:56:39,495 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 01.04.2025 | 18:55:18,110 | 5 | 545,70 | |
| 5 | 545,70 | |||
| 5 | 545,70 | |||
| 01.04.2025 | 18:54:01,555 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 01.04.2025 | 18:53:38,659 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 01.04.2025 | 18:51:11,616 | 8 | 545,00 | |
| 8 | 545,00 | |||
| 8 | 545,00 | |||
| 01.04.2025 | 18:49:35,099 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 01.04.2025 | 18:46:45,867 | 7 | 542,50 | |
| 7 | 542,50 | |||
| 7 | 542,50 | |||
| 01.04.2025 | 18:44:38,309 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 01.04.2025 | 18:44:20,071 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 01.04.2025 | 18:43:49,740 | 55 | 542,00 | |
| 55 | 542,00 | |||
| 55 | 542,00 | |||
| 01.04.2025 | 18:43:01,411 | 30 | 542,50 | |
| 30 | 542,50 | |||
| 30 | 542,50 | |||
| 01.04.2025 | 18:38:41,724 | 2 | 541,90 | |
| 2 | 541,90 | |||
| 2 | 541,90 | |||
| 01.04.2025 | 18:37:48,705 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 01.04.2025 | 18:37:17,136 | 42 | 542,00 | |
| 42 | 542,00 | |||
| 42 | 542,00 | |||
| 01.04.2025 | 18:34:55,225 | 19 | 542,40 | |
| 19 | 542,40 | |||
| 19 | 542,40 | |||
| 01.04.2025 | 18:34:49,602 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 01.04.2025 | 18:32:31,118 | 9 | 542,70 | |
| 9 | 542,70 | |||
| 9 | 542,70 | |||
| 01.04.2025 | 18:30:47,380 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 01.04.2025 | 18:28:48,344 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 01.04.2025 | 18:28:14,502 | 8 | 542,10 | |
| 8 | 542,10 | |||
| 8 | 542,10 | |||
| 01.04.2025 | 18:28:01,990 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.04.2025 | 18:27:24,857 | 23 | 543,40 | |
| 23 | 543,40 | |||
| 23 | 543,40 | |||
| 01.04.2025 | 18:27:13,599 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 01.04.2025 | 18:26:32,915 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 01.04.2025 | 18:26:24,650 | 14 | 543,30 | |
| 14 | 543,30 | |||
| 14 | 543,30 | |||
| 01.04.2025 | 18:26:16,165 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.04.2025 | 18:24:57,843 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 01.04.2025 | 18:24:32,094 | 7 | 544,90 | |
| 7 | 544,90 | |||
| 7 | 544,90 | |||
| 01.04.2025 | 18:24:32,043 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 01.04.2025 | 18:24:14,937 | 12 | 544,50 | |
| 12 | 544,50 | |||
| 12 | 544,50 | |||
| 01.04.2025 | 18:24:12,612 | 3 | 544,10 | |
| 3 | 544,10 | |||
| 3 | 544,10 | |||
| 01.04.2025 | 18:23:54,893 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 01.04.2025 | 18:22:54,408 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 01.04.2025 | 18:22:24,056 | 20 | 543,70 | |
| 20 | 543,70 | |||
| 20 | 543,70 | |||
| 01.04.2025 | 18:20:15,546 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 01.04.2025 | 18:20:05,885 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 01.04.2025 | 18:19:32,251 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 01.04.2025 | 18:18:25,447 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 01.04.2025 | 18:17:09,864 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 01.04.2025 | 18:16:31,896 | 30 | 545,00 | |
| 30 | 545,00 | |||
| 30 | 545,00 | |||
| 01.04.2025 | 18:15:54,721 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 01.04.2025 | 18:14:41,116 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 01.04.2025 | 18:14:09,389 | 31 | 544,20 | |
| 20 | 544,20 | |||
| 31 | 544,20 | |||
| 11 | 544,20 | |||
| 01.04.2025 | 18:13:18,194 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.04.2025 | 18:12:50,628 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 01.04.2025 | 18:10:59,083 | 8 | 544,00 | |
| 8 | 544,00 | |||
| 8 | 544,00 | |||
| 01.04.2025 | 18:08:26,095 | 30 | 542,90 | |
| 30 | 542,90 | |||
| 30 | 542,90 | |||
| 01.04.2025 | 18:08:11,786 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 01.04.2025 | 18:06:53,536 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 01.04.2025 | 18:06:09,925 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 01.04.2025 | 18:05:43,185 | 2 | 543,10 | |
| 2 | 543,10 | |||
| 2 | 543,10 | |||
| 01.04.2025 | 18:04:05,547 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 01.04.2025 | 18:01:54,849 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 01.04.2025 | 18:01:48,854 | 2 | 542,50 | |
| 2 | 542,50 | |||
| 2 | 542,50 | |||
| 01.04.2025 | 18:01:45,590 | 35 | 542,50 | |
| 35 | 542,50 | |||
| 35 | 542,50 | |||
| 01.04.2025 | 18:01:03,064 | 4 | 541,70 | |
| 4 | 541,70 | |||
| 4 | 541,70 | |||
| 01.04.2025 | 17:59:21,332 | 4 | 541,50 | |
| 4 | 541,50 | |||
| 4 | 541,50 | |||
| 01.04.2025 | 17:59:02,332 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 01.04.2025 | 17:57:59,228 | 7 | 541,30 | |
| 7 | 541,30 | |||
| 7 | 541,30 | |||
| 01.04.2025 | 17:55:11,820 | 120 | 541,50 | |
| 120 | 541,50 | |||
| 120 | 541,50 | |||
| 01.04.2025 | 17:54:32,158 | 3 | 541,90 | |
| 3 | 541,90 | |||
| 3 | 541,90 | |||
| 01.04.2025 | 17:54:08,797 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 01.04.2025 | 17:53:52,753 | 20 | 541,30 | |
| 20 | 541,30 | |||
| 20 | 541,30 | |||
| 01.04.2025 | 17:52:02,605 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 01.04.2025 | 17:49:00,668 | 3 | 542,70 | |
| 3 | 542,70 | |||
| 3 | 542,70 | |||
| 01.04.2025 | 17:46:13,617 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 01.04.2025 | 17:46:12,780 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 01.04.2025 | 17:45:02,443 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 19 | 541,80 | |||
| 01.04.2025 | 17:44:30,861 | 40 | 541,50 | |
| 40 | 541,50 | |||
| 40 | 541,50 | |||
| 01.04.2025 | 17:44:11,572 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 01.04.2025 | 17:43:38,792 | 2 | 540,90 | |
| 2 | 540,90 | |||
| 2 | 540,90 | |||
| 01.04.2025 | 17:43:11,397 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 01.04.2025 | 17:41:26,394 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 01.04.2025 | 17:41:24,510 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 01.04.2025 | 17:41:11,397 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 01.04.2025 | 17:39:26,296 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 01.04.2025 | 17:39:19,976 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 01.04.2025 | 17:39:15,198 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 01.04.2025 | 17:35:44,371 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 01.04.2025 | 17:33:43,537 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 01.04.2025 | 17:32:54,214 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 01.04.2025 | 17:31:53,075 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 01.04.2025 | 17:30:30,959 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 01.04.2025 | 17:30:08,373 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 01.04.2025 | 17:30:08,264 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 01.04.2025 | 17:28:57,980 | 30 | 539,50 | |
| 30 | 539,50 | |||
| 30 | 539,50 | |||
| 01.04.2025 | 17:28:55,265 | 19 | 539,50 | |
| 19 | 539,50 | |||
| 19 | 539,50 | |||
| 01.04.2025 | 17:28:09,811 | 10 | 540,10 | |
| 10 | 540,10 | |||
| 10 | 540,10 | |||
| 01.04.2025 | 17:25:02,530 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 01.04.2025 | 17:23:58,908 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 01.04.2025 | 17:23:48,063 | 40 | 540,50 | |
| 40 | 540,50 | |||
| 40 | 540,50 | |||
| 01.04.2025 | 17:21:40,400 | 20 | 539,90 | |
| 20 | 539,90 | |||
| 20 | 539,90 | |||
| 01.04.2025 | 17:21:26,652 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 01.04.2025 | 17:20:29,585 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 01.04.2025 | 17:20:22,762 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 01.04.2025 | 17:17:58,863 | 150 | 539,70 | |
| 150 | 539,70 | |||
| 150 | 539,70 | |||
| 01.04.2025 | 17:16:47,323 | 72 | 539,90 | |
| 72 | 539,90 | |||
| 72 | 539,90 | |||
| 01.04.2025 | 17:14:19,076 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 01.04.2025 | 17:14:15,004 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 01.04.2025 | 17:14:12,477 | 7 | 539,90 | |
| 7 | 539,90 | |||
| 7 | 539,90 | |||
| 01.04.2025 | 17:11:51,152 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 01.04.2025 | 17:09:14,726 | 22 | 541,00 | |
| 22 | 541,00 | |||
| 22 | 541,00 | |||
| 01.04.2025 | 17:08:15,784 | 8 | 541,10 | |
| 8 | 541,10 | |||
| 8 | 541,10 | |||
| 01.04.2025 | 17:07:15,383 | 10 | 540,30 | |
| 10 | 540,30 | |||
| 10 | 540,30 | |||
| 01.04.2025 | 17:07:01,721 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 01.04.2025 | 17:04:26,395 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 01.04.2025 | 17:03:32,005 | 50 | 540,00 | |
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 01.04.2025 | 17:03:17,031 | 14 | 540,20 | |
| 6 | 540,20 | |||
| 14 | 540,20 | |||
| 8 | 540,20 | |||
| 01.04.2025 | 17:02:56,424 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 01.04.2025 | 17:02:34,339 | 6 | 539,40 | |
| 6 | 539,40 | |||
| 6 | 539,40 | |||
| 01.04.2025 | 17:01:42,791 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 01.04.2025 | 17:01:19,141 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 01.04.2025 | 17:01:07,022 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 01.04.2025 | 17:00:20,001 | 35 | 539,20 | |
| 35 | 539,20 | |||
| 35 | 539,20 | |||
| 01.04.2025 | 16:57:03,330 | 20 | 538,30 | |
| 20 | 538,30 | |||
| 20 | 538,30 | |||
| 01.04.2025 | 16:56:52,637 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 01.04.2025 | 16:55:37,407 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 01.04.2025 | 16:53:59,614 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 01.04.2025 | 16:52:22,773 | 5 | 538,70 | |
| 5 | 538,70 | |||
| 5 | 538,70 | |||
| 01.04.2025 | 16:52:09,802 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 01.04.2025 | 16:51:55,344 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 01.04.2025 | 16:50:17,613 | 7 | 537,30 | |
| 7 | 537,30 | |||
| 7 | 537,30 | |||
| 01.04.2025 | 16:46:35,401 | 16 | 537,30 | |
| 16 | 537,30 | |||
| 16 | 537,30 | |||
| 01.04.2025 | 16:44:14,725 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 01.04.2025 | 16:43:19,273 | 111 | 537,00 | |
| 111 | 537,00 | |||
| 111 | 537,00 | |||
| 01.04.2025 | 16:42:20,238 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 01.04.2025 | 16:42:13,376 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 01.04.2025 | 16:38:39,379 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 01.04.2025 | 16:38:13,310 | 142 | 534,20 | |
| 142 | 534,20 | |||
| 142 | 534,20 | |||
| 01.04.2025 | 16:35:53,047 | 190 | 534,50 | |
| 190 | 534,50 | |||
| 190 | 534,50 | |||
| 01.04.2025 | 16:35:52,282 | 13 | 534,40 | |
| 13 | 534,40 | |||
| 13 | 534,40 | |||
| 01.04.2025 | 16:35:29,952 | 200 | 533,80 | |
| 200 | 533,80 | |||
| 200 | 533,80 | |||
| 01.04.2025 | 16:33:06,385 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 01.04.2025 | 16:29:52,532 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 01.04.2025 | 16:29:32,515 | 50 | 535,30 | |
| 50 | 535,30 | |||
| 50 | 535,30 | |||
| 01.04.2025 | 16:26:19,218 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 01.04.2025 | 16:26:04,055 | 8 | 535,50 | |
| 8 | 535,50 | |||
| 8 | 535,50 | |||
| 01.04.2025 | 16:24:06,803 | 40 | 534,30 | |
| 40 | 534,30 | |||
| 40 | 534,30 | |||
| 01.04.2025 | 16:21:33,377 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 01.04.2025 | 16:18:28,175 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 01.04.2025 | 16:17:55,425 | 26 | 532,30 | |
| 26 | 532,30 | |||
| 26 | 532,30 | |||
| 01.04.2025 | 16:16:36,249 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 01.04.2025 | 16:15:47,890 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 01.04.2025 | 16:14:48,400 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 01.04.2025 | 16:12:19,146 | 7 | 532,20 | |
| 7 | 532,20 | |||
| 7 | 532,20 | |||
| 01.04.2025 | 16:11:57,023 | 11 | 532,50 | |
| 11 | 532,50 | |||
| 11 | 532,50 | |||
| 01.04.2025 | 16:10:59,947 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 01.04.2025 | 16:06:27,987 | 12 | 533,90 | |
| 12 | 533,90 | |||
| 12 | 533,90 | |||
| 01.04.2025 | 16:05:53,259 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 01.04.2025 | 16:05:41,941 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 01.04.2025 | 16:04:32,821 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 01.04.2025 | 16:02:44,515 | 100 | 532,60 | |
| 100 | 532,60 | |||
| 100 | 532,60 | |||
| 01.04.2025 | 16:02:26,959 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 01.04.2025 | 16:01:49,654 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 01.04.2025 | 16:00:23,733 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 01.04.2025 | 15:59:21,041 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 01.04.2025 | 15:58:02,003 | 245 | 534,00 | |
| 245 | 534,00 | |||
| 245 | 534,00 | |||
| 01.04.2025 | 15:57:16,678 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 01.04.2025 | 15:57:11,291 | 3 | 533,10 | |
| 3 | 533,10 | |||
| 3 | 533,10 | |||
| 01.04.2025 | 15:56:29,868 | 13 | 533,40 | |
| 13 | 533,40 | |||
| 13 | 533,40 | |||
| 01.04.2025 | 15:54:04,200 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 01.04.2025 | 15:53:03,745 | 6 | 534,30 | |
| 6 | 534,30 | |||
| 6 | 534,30 | |||
| 01.04.2025 | 15:52:27,221 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 01.04.2025 | 15:51:45,778 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 01.04.2025 | 15:50:13,075 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 01.04.2025 | 15:49:57,046 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 01.04.2025 | 15:49:51,535 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 01.04.2025 | 15:48:58,070 | 50 | 536,90 | |
| 50 | 536,90 | |||
| 50 | 536,90 | |||
| 01.04.2025 | 15:48:48,548 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 01.04.2025 | 15:48:36,606 | 11 | 537,30 | |
| 11 | 537,30 | |||
| 11 | 537,30 | |||
| 01.04.2025 | 15:48:35,302 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 01.04.2025 | 15:47:09,673 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 01.04.2025 | 15:46:44,989 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 01.04.2025 | 15:44:21,336 | 20 | 537,20 | |
| 20 | 537,20 | |||
| 20 | 537,20 | |||
| 01.04.2025 | 15:44:19,916 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 01.04.2025 | 15:41:28,984 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 01.04.2025 | 15:40:02,871 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 01.04.2025 | 15:39:51,773 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 01.04.2025 | 15:37:21,627 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 01.04.2025 | 15:37:06,853 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 01.04.2025 | 15:36:39,134 | 85 | 534,00 | |
| 85 | 534,00 | |||
| 85 | 534,00 | |||
| 01.04.2025 | 15:34:11,224 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 01.04.2025 | 15:34:02,970 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 01.04.2025 | 15:31:44,416 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 01.04.2025 | 15:30:58,382 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 01.04.2025 | 15:30:04,663 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 01.04.2025 | 15:28:10,674 | 29 | 529,60 | |
| 13 | 529,60 | |||
| 29 | 529,60 | |||
| 2 | 529,60 | |||
| 4 | 529,60 | |||
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 01.04.2025 | 15:24:55,850 | 8 | 532,80 | |
| 8 | 532,80 | |||
| 8 | 532,80 | |||
| 01.04.2025 | 15:21:57,538 | 17 | 532,60 | |
| 17 | 532,60 | |||
| 17 | 532,60 | |||
| 01.04.2025 | 15:21:19,298 | 9 | 532,60 | |
| 9 | 532,60 | |||
| 9 | 532,60 | |||
| 01.04.2025 | 15:18:29,216 | 17 | 532,70 | |
| 17 | 532,70 | |||
| 17 | 532,70 | |||
| 01.04.2025 | 15:17:17,262 | 7 | 532,60 | |
| 7 | 532,60 | |||
| 7 | 532,60 | |||
| 01.04.2025 | 15:16:55,949 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 01.04.2025 | 15:16:51,461 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 01.04.2025 | 15:16:44,986 | 40 | 532,50 | |
| 40 | 532,50 | |||
| 40 | 532,50 | |||
| 01.04.2025 | 15:16:06,497 | 19 | 532,10 | |
| 19 | 532,10 | |||
| 19 | 532,10 | |||
| 01.04.2025 | 15:14:33,808 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 01.04.2025 | 15:13:17,662 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 01.04.2025 | 15:06:52,695 | 19 | 532,90 | |
| 19 | 532,90 | |||
| 19 | 532,90 | |||
| 01.04.2025 | 15:06:42,753 | 14 | 532,30 | |
| 14 | 532,30 | |||
| 14 | 532,30 | |||
| 01.04.2025 | 15:05:51,344 | 14 | 533,10 | |
| 14 | 533,10 | |||
| 14 | 533,10 | |||
| 01.04.2025 | 15:03:28,450 | 4 | 532,50 | |
| 4 | 532,50 | |||
| 4 | 532,50 | |||
| 01.04.2025 | 15:02:27,977 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 01.04.2025 | 15:02:24,983 | 7 | 533,00 | |
| 2 | 533,00 | |||
| 5 | 533,00 | |||
| 7 | 533,00 | |||
| 01.04.2025 | 15:01:50,311 | 15 | 532,10 | |
| 15 | 532,10 | |||
| 15 | 532,10 | |||
| 01.04.2025 | 15:00:12,702 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 01.04.2025 | 14:59:25,387 | 58 | 532,00 | |
| 58 | 532,00 | |||
| 58 | 532,00 | |||
| 01.04.2025 | 14:56:02,537 | 14 | 532,10 | |
| 14 | 532,10 | |||
| 14 | 532,10 | |||
| 01.04.2025 | 14:54:17,340 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 01.04.2025 | 14:53:07,951 | 40 | 532,10 | |
| 40 | 532,10 | |||
| 40 | 532,10 | |||
| 01.04.2025 | 14:52:47,566 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 01.04.2025 | 14:50:14,173 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 01.04.2025 | 14:48:51,466 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 01.04.2025 | 14:48:35,074 | 100 | 531,30 | |
| 100 | 531,30 | |||
| 100 | 531,30 | |||
| 01.04.2025 | 14:48:23,232 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 01.04.2025 | 14:42:47,997 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 01.04.2025 | 14:40:36,550 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 01.04.2025 | 14:37:50,625 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 01.04.2025 | 14:35:48,533 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 01.04.2025 | 14:31:15,303 | 23 | 530,80 | |
| 23 | 530,80 | |||
| 23 | 530,80 | |||
| 01.04.2025 | 14:31:08,606 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.04.2025 | 14:29:45,264 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 01.04.2025 | 14:26:56,092 | 40 | 531,40 | |
| 40 | 531,40 | |||
| 40 | 531,40 | |||
| 01.04.2025 | 14:26:15,373 | 4 | 531,50 | |
| 4 | 531,50 | |||
| 4 | 531,50 | |||
| 01.04.2025 | 14:26:12,297 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 01.04.2025 | 14:26:11,192 | 4 | 531,50 | |
| 4 | 531,50 | |||
| 4 | 531,50 | |||
| 01.04.2025 | 14:21:32,515 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 01.04.2025 | 14:21:21,104 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 01.04.2025 | 14:21:04,337 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 01.04.2025 | 14:20:40,193 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 01.04.2025 | 14:20:04,688 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 01.04.2025 | 14:19:42,922 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 01.04.2025 | 14:18:19,782 | 4 | 531,50 | |
| 4 | 531,50 | |||
| 4 | 531,50 | |||
| 01.04.2025 | 14:16:09,836 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 01.04.2025 | 14:15:14,038 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 01.04.2025 | 14:12:17,344 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 6 | 531,90 | |||
| 01.04.2025 | 14:09:17,911 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 01.04.2025 | 14:08:42,840 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 01.04.2025 | 14:05:49,181 | 8 | 531,20 | |
| 8 | 531,20 | |||
| 8 | 531,20 | |||
| 01.04.2025 | 14:05:47,391 | 6 | 531,70 | |
| 6 | 531,70 | |||
| 6 | 531,70 | |||
| 01.04.2025 | 14:03:43,983 | 8 | 531,40 | |
| 8 | 531,40 | |||
| 8 | 531,40 | |||
| 01.04.2025 | 14:03:27,535 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 01.04.2025 | 14:00:43,044 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 01.04.2025 | 13:58:09,183 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 01.04.2025 | 13:57:34,810 | 25 | 531,60 | |
| 25 | 531,60 | |||
| 25 | 531,60 | |||
| 01.04.2025 | 13:56:06,214 | 20 | 531,60 | |
| 20 | 531,60 | |||
| 20 | 531,60 | |||
| 01.04.2025 | 13:55:29,386 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.04.2025 | 13:48:50,820 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 01.04.2025 | 13:48:36,522 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 01.04.2025 | 13:47:50,753 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 01.04.2025 | 13:45:31,694 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 01.04.2025 | 13:44:51,084 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 01.04.2025 | 13:40:37,004 | 19 | 531,10 | |
| 19 | 531,10 | |||
| 19 | 531,10 | |||
| 01.04.2025 | 13:38:02,446 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 01.04.2025 | 13:36:43,779 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 01.04.2025 | 13:35:40,154 | 7 | 531,40 | |
| 7 | 531,40 | |||
| 7 | 531,40 | |||
| 01.04.2025 | 13:34:53,666 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 01.04.2025 | 13:32:58,358 | 3 | 531,90 | |
| 3 | 531,90 | |||
| 3 | 531,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00