Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
157
540,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:14:51,327 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 21.11.2024 | 13:12:02,813 | 10 | 539,60 | |
| 6 | 539,60 | |||
| 4 | 539,60 | |||
| 10 | 539,60 | |||
| 21.11.2024 | 13:08:52,514 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 21.11.2024 | 13:06:17,920 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 21.11.2024 | 13:01:57,909 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 21.11.2024 | 12:58:46,515 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 21.11.2024 | 12:52:22,318 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 21.11.2024 | 12:50:55,033 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 21.11.2024 | 12:49:17,268 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 21.11.2024 | 12:45:30,322 | 16 | 539,70 | |
| 16 | 539,70 | |||
| 16 | 539,70 | |||
| 21.11.2024 | 12:41:04,953 | 5 | 539,10 | |
| 5 | 539,10 | |||
| 5 | 539,10 | |||
| 21.11.2024 | 12:37:28,103 | 30 | 539,70 | |
| 30 | 539,70 | |||
| 30 | 539,70 | |||
| 21.11.2024 | 12:33:42,914 | 10 | 539,50 | |
| 10 | 539,50 | |||
| 10 | 539,50 | |||
| 21.11.2024 | 12:31:54,063 | 12 | 539,80 | |
| 12 | 539,80 | |||
| 12 | 539,80 | |||
| 21.11.2024 | 12:31:19,007 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 21.11.2024 | 12:30:27,189 | 12 | 539,70 | |
| 12 | 539,70 | |||
| 12 | 539,70 | |||
| 21.11.2024 | 12:29:58,191 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 21.11.2024 | 12:28:46,962 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 21.11.2024 | 12:24:52,117 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 5 | 540,00 | |||
| 35 | 540,00 | |||
| 21.11.2024 | 12:22:09,334 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 21.11.2024 | 12:20:47,412 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 21.11.2024 | 12:15:46,746 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 21.11.2024 | 12:15:45,255 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 21.11.2024 | 12:15:29,951 | 3 | 540,10 | |
| 3 | 540,10 | |||
| 3 | 540,10 | |||
| 21.11.2024 | 12:15:25,219 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 21.11.2024 | 12:14:27,411 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 21.11.2024 | 12:13:33,686 | 46 | 540,00 | |
| 4 | 540,00 | |||
| 46 | 540,00 | |||
| 42 | 540,00 | |||
| 21.11.2024 | 12:12:40,253 | 100 | 540,00 | |
| 100 | 540,00 | |||
| 100 | 540,00 | |||
| 21.11.2024 | 12:11:50,629 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 21.11.2024 | 12:10:55,129 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 21.11.2024 | 12:09:38,236 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 21.11.2024 | 12:09:01,334 | 310 | 540,70 | |
| 310 | 540,70 | |||
| 310 | 540,70 | |||
| 21.11.2024 | 12:05:36,105 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 21.11.2024 | 12:03:29,925 | 16 | 540,40 | |
| 16 | 540,40 | |||
| 16 | 540,40 | |||
| 21.11.2024 | 12:03:25,158 | 12 | 540,00 | |
| 12 | 540,00 | |||
| 12 | 540,00 | |||
| 21.11.2024 | 12:01:58,185 | 30 | 539,90 | |
| 30 | 539,90 | |||
| 30 | 539,90 | |||
| 21.11.2024 | 11:55:32,744 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 21.11.2024 | 11:55:12,186 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 21.11.2024 | 11:50:54,676 | 15 | 539,90 | |
| 15 | 539,90 | |||
| 15 | 539,90 | |||
| 21.11.2024 | 11:48:33,639 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 21.11.2024 | 11:47:01,174 | 5 | 539,10 | |
| 5 | 539,10 | |||
| 5 | 539,10 | |||
| 21.11.2024 | 11:46:55,123 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 8 | 539,10 | |||
| 1 | 539,10 | |||
| 21.11.2024 | 11:43:44,824 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 21.11.2024 | 11:43:16,844 | 11 | 539,40 | |
| 11 | 539,40 | |||
| 11 | 539,40 | |||
| 21.11.2024 | 11:43:01,827 | 13 | 539,80 | |
| 13 | 539,80 | |||
| 13 | 539,80 | |||
| 21.11.2024 | 11:42:12,919 | 150 | 540,00 | |
| 110 | 540,00 | |||
| 40 | 540,00 | |||
| 150 | 540,00 | |||
| 21.11.2024 | 11:40:04,734 | 150 | 539,30 | |
| 150 | 539,30 | |||
| 150 | 539,30 | |||
| 21.11.2024 | 11:39:07,890 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 21.11.2024 | 11:37:17,251 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 21.11.2024 | 11:35:31,778 | 10 | 539,50 | |
| 10 | 539,50 | |||
| 10 | 539,50 | |||
| 21.11.2024 | 11:35:31,741 | 40 | 539,20 | |
| 40 | 539,20 | |||
| 40 | 539,20 | |||
| 21.11.2024 | 11:34:00,194 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 21.11.2024 | 11:30:50,983 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 21.11.2024 | 11:29:53,186 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 21.11.2024 | 11:28:39,704 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 21.11.2024 | 11:28:25,577 | 37 | 537,40 | |
| 37 | 537,40 | |||
| 37 | 537,40 | |||
| 21.11.2024 | 11:25:06,750 | 20 | 537,30 | |
| 20 | 537,30 | |||
| 20 | 537,30 | |||
| 21.11.2024 | 11:09:36,117 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 21.11.2024 | 11:02:58,911 | 3 | 536,10 | |
| 3 | 536,10 | |||
| 3 | 536,10 | |||
| 21.11.2024 | 11:02:27,623 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 21.11.2024 | 10:50:56,918 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 21.11.2024 | 10:50:48,423 | 36 | 536,60 | |
| 10 | 536,60 | |||
| 36 | 536,60 | |||
| 26 | 536,60 | |||
| 21.11.2024 | 10:50:48,074 | 5 | 537,20 | |
| 5 | 537,20 | |||
| 5 | 537,20 | |||
| 21.11.2024 | 10:49:30,736 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 21.11.2024 | 10:49:06,459 | 28 | 537,30 | |
| 28 | 537,30 | |||
| 28 | 537,30 | |||
| 21.11.2024 | 10:47:32,506 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 21.11.2024 | 10:45:32,918 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 21.11.2024 | 10:44:26,997 | 33 | 537,30 | |
| 33 | 537,30 | |||
| 33 | 537,30 | |||
| 21.11.2024 | 10:38:35,887 | 20 | 535,30 | |
| 20 | 535,30 | |||
| 20 | 535,30 | |||
| 21.11.2024 | 10:37:32,974 | 46 | 536,10 | |
| 46 | 536,10 | |||
| 46 | 536,10 | |||
| 21.11.2024 | 10:36:32,774 | 8 | 536,30 | |
| 8 | 536,30 | |||
| 8 | 536,30 | |||
| 21.11.2024 | 10:34:51,515 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 21.11.2024 | 10:33:47,363 | 5 | 536,50 | |
| 5 | 536,50 | |||
| 5 | 536,50 | |||
| 21.11.2024 | 10:27:21,074 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 21.11.2024 | 10:26:23,888 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 21.11.2024 | 10:24:24,307 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 21.11.2024 | 10:19:51,167 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 21.11.2024 | 10:18:16,715 | 22 | 536,80 | |
| 22 | 536,80 | |||
| 22 | 536,80 | |||
| 21.11.2024 | 10:08:55,562 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 21.11.2024 | 10:06:53,341 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 21.11.2024 | 10:05:03,892 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 21.11.2024 | 10:04:16,626 | 25 | 536,80 | |
| 25 | 536,80 | |||
| 25 | 536,80 | |||
| 21.11.2024 | 10:04:11,093 | 6 | 537,10 | |
| 6 | 537,10 | |||
| 6 | 537,10 | |||
| 21.11.2024 | 10:03:07,028 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 21.11.2024 | 10:02:52,408 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 21.11.2024 | 10:01:56,117 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 21.11.2024 | 09:59:08,184 | 2 | 536,70 | |
| 2 | 536,70 | |||
| 2 | 536,70 | |||
| 21.11.2024 | 09:57:18,929 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 21.11.2024 | 09:56:11,981 | 22 | 536,90 | |
| 22 | 536,90 | |||
| 22 | 536,90 | |||
| 21.11.2024 | 09:55:16,611 | 6 | 537,40 | |
| 6 | 537,40 | |||
| 6 | 537,40 | |||
| 21.11.2024 | 09:52:58,916 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 21.11.2024 | 09:52:32,757 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 21.11.2024 | 09:51:28,907 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 21.11.2024 | 09:51:18,711 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 21.11.2024 | 09:50:57,062 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 21.11.2024 | 09:48:19,184 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 21.11.2024 | 09:47:09,909 | 50 | 536,20 | |
| 50 | 536,20 | |||
| 50 | 536,20 | |||
| 21.11.2024 | 09:46:04,770 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 21.11.2024 | 09:43:29,867 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 21.11.2024 | 09:40:42,194 | 2 | 536,70 | |
| 2 | 536,70 | |||
| 2 | 536,70 | |||
| 21.11.2024 | 09:36:07,240 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 21.11.2024 | 09:33:00,588 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 21.11.2024 | 09:31:42,406 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 21.11.2024 | 09:31:32,474 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 21.11.2024 | 09:31:18,014 | 37 | 536,50 | |
| 37 | 536,50 | |||
| 37 | 536,50 | |||
| 21.11.2024 | 09:30:09,328 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 21.11.2024 | 09:28:46,371 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 21.11.2024 | 09:26:25,193 | 28 | 536,30 | |
| 22 | 536,30 | |||
| 6 | 536,30 | |||
| 28 | 536,30 | |||
| 21.11.2024 | 09:22:05,933 | 35 | 536,70 | |
| 35 | 536,70 | |||
| 35 | 536,70 | |||
| 21.11.2024 | 09:20:18,676 | 8 | 536,30 | |
| 8 | 536,30 | |||
| 8 | 536,30 | |||
| 21.11.2024 | 09:20:12,171 | 15 | 536,50 | |
| 15 | 536,50 | |||
| 15 | 536,50 | |||
| 21.11.2024 | 09:19:51,419 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 21.11.2024 | 09:18:18,135 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 21.11.2024 | 09:13:48,313 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 21.11.2024 | 09:13:19,156 | 8 | 537,10 | |
| 8 | 537,10 | |||
| 8 | 537,10 | |||
| 21.11.2024 | 09:12:58,335 | 9 | 537,20 | |
| 9 | 537,20 | |||
| 9 | 537,20 | |||
| 21.11.2024 | 09:09:44,075 | 20 | 537,10 | |
| 20 | 537,10 | |||
| 20 | 537,10 | |||
| 21.11.2024 | 09:09:18,977 | 15 | 537,00 | |
| 15 | 537,00 | |||
| 15 | 537,00 | |||
| 21.11.2024 | 09:07:53,012 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 21.11.2024 | 09:04:59,605 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 21.11.2024 | 09:04:28,064 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 21.11.2024 | 09:03:34,889 | 10 | 536,70 | |
| 10 | 536,70 | |||
| 10 | 536,70 | |||
| 21.11.2024 | 09:03:21,265 | 248 | 537,10 | |
| 248 | 537,10 | |||
| 248 | 537,10 | |||
| 21.11.2024 | 09:02:54,483 | 100 | 537,70 | |
| 100 | 537,70 | |||
| 100 | 537,70 | |||
| 21.11.2024 | 09:02:53,887 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 21.11.2024 | 08:53:11,228 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 21.11.2024 | 08:52:40,979 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 21.11.2024 | 08:51:02,943 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 21.11.2024 | 08:49:13,770 | 15 | 536,30 | |
| 15 | 536,30 | |||
| 15 | 536,30 | |||
| 21.11.2024 | 08:47:50,353 | 17 | 535,90 | |
| 17 | 535,90 | |||
| 17 | 535,90 | |||
| 21.11.2024 | 08:46:13,422 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 21.11.2024 | 08:46:10,399 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 21.11.2024 | 08:45:38,478 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 21.11.2024 | 08:45:06,199 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 21.11.2024 | 08:44:54,506 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 21.11.2024 | 08:44:47,211 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 21.11.2024 | 08:44:22,610 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 21.11.2024 | 08:38:16,173 | 72 | 536,30 | |
| 54 | 536,30 | |||
| 72 | 536,30 | |||
| 18 | 536,30 | |||
| 21.11.2024 | 08:30:00,050 | 200 | 536,50 | |
| 200 | 536,50 | |||
| 200 | 536,50 | |||
| 21.11.2024 | 08:28:38,264 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 21.11.2024 | 08:27:56,977 | 12 | 536,40 | |
| 12 | 536,40 | |||
| 12 | 536,40 | |||
| 21.11.2024 | 08:27:56,886 | 20 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 20 | 536,50 | |||
| 21.11.2024 | 08:24:40,492 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 21.11.2024 | 08:17:50,204 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 21.11.2024 | 08:17:34,492 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 21.11.2024 | 08:17:24,313 | 10 | 538,70 | |
| 10 | 538,70 | |||
| 10 | 538,70 | |||
| 21.11.2024 | 08:17:13,704 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 21.11.2024 | 08:12:50,108 | 20 | 537,50 | |
| 20 | 537,50 | |||
| 20 | 537,50 | |||
| 21.11.2024 | 08:09:32,862 | 8 | 536,30 | |
| 8 | 536,30 | |||
| 8 | 536,30 | |||
| 21.11.2024 | 08:07:24,370 | 5 | 536,30 | |
| 5 | 536,30 | |||
| 5 | 536,30 | |||
| 21.11.2024 | 08:07:07,798 | 45 | 536,40 | |
| 45 | 536,40 | |||
| 45 | 536,40 | |||
| 21.11.2024 | 08:06:33,792 | 95 | 536,40 | |
| 95 | 536,40 | |||
| 95 | 536,40 | |||
| 21.11.2024 | 08:05:56,341 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 21.11.2024 | 08:03:19,649 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 21.11.2024 | 08:01:52,420 | 22 | 536,00 | |
| 1 | 536,00 | |||
| 20 | 536,00 | |||
| 21 | 536,00 | |||
| 2 | 536,00 | |||
| 21.11.2024 | 08:00:04,194 | 300 | 535,80 | |
| 300 | 535,80 | |||
| 300 | 535,80 | |||
| 21.11.2024 | 08:00:03,287 | 461 | 535,70 | |
| 18 | 535,70 | |||
| 30 | 535,70 | |||
| 300 | 535,70 | |||
| 1 | 535,70 | |||
| 3 | 535,70 | |||
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 5 | 535,70 | |||
| 15 | 535,70 | |||
| 100 | 535,70 | |||
| 436 | 535,70 | |||
| 1 | 535,70 | |||
| 4 | 535,70 | |||
| 5 | 535,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 137,80
Umsatz: 74 037 TEUR -
MicroStrategy Inc.
Bid: 499,00 / Ask: 500,00
Umsatz: 60 610 TEUR -
Rheinmetall AG
Bid: 601,00 / Ask: 601,20
Umsatz: 25 340 TEUR -
Coinbase Global Inc. Cl.A
Bid: 313,45 / Ask: 314,05
Umsatz: 11 638 TEUR -
Tesla Inc.
Bid: 324,35 / Ask: 324,50
Umsatz: 10 813 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 13:16:05
Letzte Aktualisierung:
21.11.2024 @ 13:16:05