Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
581
454,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:58:04,744 | 4 | 454,75 | |
4 | 454,75 | |||
4 | 454,75 | |||
15.07.2024 | 21:57:47,643 | 10 | 454,60 | |
10 | 454,60 | |||
10 | 454,60 | |||
15.07.2024 | 21:55:48,956 | 75 | 454,35 | |
75 | 454,35 | |||
75 | 454,35 | |||
15.07.2024 | 21:54:48,941 | 11 | 454,25 | |
11 | 454,25 | |||
11 | 454,25 | |||
15.07.2024 | 21:54:30,982 | 6 | 453,55 | |
6 | 453,55 | |||
6 | 453,55 | |||
15.07.2024 | 21:52:59,832 | 3 | 452,90 | |
3 | 452,90 | |||
3 | 452,90 | |||
15.07.2024 | 21:52:31,142 | 20 | 452,70 | |
20 | 452,70 | |||
20 | 452,70 | |||
15.07.2024 | 21:52:30,992 | 55 | 452,70 | |
55 | 452,70 | |||
55 | 452,70 | |||
15.07.2024 | 21:52:18,128 | 2 | 453,20 | |
2 | 453,20 | |||
2 | 453,20 | |||
15.07.2024 | 21:51:42,108 | 78 | 453,10 | |
3 | 453,10 | |||
78 | 453,10 | |||
75 | 453,10 | |||
15.07.2024 | 21:51:41,969 | 4 | 453,10 | |
4 | 453,10 | |||
4 | 453,10 | |||
15.07.2024 | 21:50:24,851 | 5 | 453,55 | |
5 | 453,55 | |||
5 | 453,55 | |||
15.07.2024 | 21:50:24,038 | 32 | 454,00 | |
32 | 454,00 | |||
12 | 454,00 | |||
20 | 454,00 | |||
15.07.2024 | 21:49:26,216 | 3 | 454,30 | |
3 | 454,30 | |||
3 | 454,30 | |||
15.07.2024 | 21:47:29,261 | 296 | 454,40 | |
296 | 454,40 | |||
296 | 454,40 | |||
15.07.2024 | 21:47:14,791 | 12 | 454,70 | |
12 | 454,70 | |||
12 | 454,70 | |||
15.07.2024 | 21:44:41,946 | 20 | 455,00 | |
20 | 455,00 | |||
20 | 455,00 | |||
15.07.2024 | 21:39:48,144 | 38 | 455,00 | |
20 | 455,00 | |||
5 | 455,00 | |||
38 | 455,00 | |||
13 | 455,00 | |||
15.07.2024 | 21:39:43,331 | 43 | 455,25 | |
43 | 455,25 | |||
43 | 455,25 | |||
15.07.2024 | 21:28:06,031 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
15.07.2024 | 21:27:37,741 | 7 | 455,90 | |
7 | 455,90 | |||
7 | 455,90 | |||
15.07.2024 | 21:25:53,744 | 15 | 456,05 | |
15 | 456,05 | |||
15 | 456,05 | |||
15.07.2024 | 21:20:42,900 | 20 | 455,75 | |
20 | 455,75 | |||
8 | 455,75 | |||
12 | 455,75 | |||
15.07.2024 | 21:17:00,703 | 1 | 456,35 | |
1 | 456,35 | |||
1 | 456,35 | |||
15.07.2024 | 21:11:39,075 | 1 | 455,55 | |
1 | 455,55 | |||
1 | 455,55 | |||
15.07.2024 | 21:07:51,625 | 23 | 455,75 | |
23 | 455,75 | |||
23 | 455,75 | |||
15.07.2024 | 21:07:40,797 | 10 | 455,45 | |
10 | 455,45 | |||
10 | 455,45 | |||
15.07.2024 | 21:05:55,702 | 2 | 455,80 | |
2 | 455,80 | |||
2 | 455,80 | |||
15.07.2024 | 20:59:08,180 | 2 | 455,25 | |
2 | 455,25 | |||
2 | 455,25 | |||
15.07.2024 | 20:54:27,962 | 4 | 455,20 | |
4 | 455,20 | |||
4 | 455,20 | |||
15.07.2024 | 20:50:32,832 | 4 | 455,60 | |
4 | 455,60 | |||
4 | 455,60 | |||
15.07.2024 | 20:50:20,256 | 5 | 455,85 | |
5 | 455,85 | |||
5 | 455,85 | |||
15.07.2024 | 20:46:55,461 | 5 | 456,10 | |
5 | 456,10 | |||
5 | 456,10 | |||
15.07.2024 | 20:46:14,599 | 5 | 455,85 | |
5 | 455,85 | |||
5 | 455,85 | |||
15.07.2024 | 20:42:18,324 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
15.07.2024 | 20:42:17,243 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
15.07.2024 | 20:41:51,008 | 3 | 456,25 | |
3 | 456,25 | |||
3 | 456,25 | |||
15.07.2024 | 20:38:10,531 | 2 | 456,75 | |
2 | 456,75 | |||
2 | 456,75 | |||
15.07.2024 | 20:35:34,460 | 3 | 457,05 | |
3 | 457,05 | |||
3 | 457,05 | |||
15.07.2024 | 20:33:34,765 | 100 | 457,10 | |
100 | 457,10 | |||
100 | 457,10 | |||
15.07.2024 | 20:32:47,985 | 1 | 457,45 | |
1 | 457,45 | |||
1 | 457,45 | |||
15.07.2024 | 20:17:53,424 | 3 | 455,40 | |
3 | 455,40 | |||
3 | 455,40 | |||
15.07.2024 | 20:15:41,505 | 55 | 455,60 | |
55 | 455,60 | |||
55 | 455,60 | |||
15.07.2024 | 20:14:11,736 | 3 | 455,50 | |
3 | 455,50 | |||
3 | 455,50 | |||
15.07.2024 | 20:14:08,597 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
15.07.2024 | 20:13:34,599 | 1 | 455,85 | |
1 | 455,85 | |||
1 | 455,85 | |||
15.07.2024 | 20:13:26,422 | 100 | 456,00 | |
100 | 456,00 | |||
100 | 456,00 | |||
15.07.2024 | 20:07:33,288 | 30 | 456,05 | |
30 | 456,05 | |||
30 | 456,05 | |||
15.07.2024 | 20:03:39,378 | 25 | 456,15 | |
25 | 456,15 | |||
25 | 456,15 | |||
15.07.2024 | 20:03:39,250 | 168 | 456,50 | |
115 | 456,50 | |||
53 | 456,50 | |||
168 | 456,50 | |||
15.07.2024 | 19:59:56,236 | 6 | 457,10 | |
6 | 457,10 | |||
6 | 457,10 | |||
15.07.2024 | 19:55:47,121 | 6 | 457,20 | |
6 | 457,20 | |||
6 | 457,20 | |||
15.07.2024 | 19:54:42,578 | 1 | 457,05 | |
1 | 457,05 | |||
1 | 457,05 | |||
15.07.2024 | 19:54:22,701 | 1 | 457,45 | |
1 | 457,45 | |||
1 | 457,45 | |||
15.07.2024 | 19:49:13,135 | 2 | 457,20 | |
2 | 457,20 | |||
2 | 457,20 | |||
15.07.2024 | 19:43:57,124 | 1 | 457,55 | |
1 | 457,55 | |||
1 | 457,55 | |||
15.07.2024 | 19:35:02,473 | 3 | 457,25 | |
3 | 457,25 | |||
3 | 457,25 | |||
15.07.2024 | 19:32:00,523 | 13 | 457,95 | |
13 | 457,95 | |||
13 | 457,95 | |||
15.07.2024 | 19:30:54,853 | 17 | 458,15 | |
17 | 458,15 | |||
17 | 458,15 | |||
15.07.2024 | 19:30:51,248 | 3 | 457,80 | |
3 | 457,80 | |||
3 | 457,80 | |||
15.07.2024 | 19:30:47,200 | 1 | 458,15 | |
1 | 458,15 | |||
1 | 458,15 | |||
15.07.2024 | 19:24:44,735 | 8 | 459,15 | |
8 | 459,15 | |||
8 | 459,15 | |||
15.07.2024 | 19:18:20,103 | 5 | 458,65 | |
5 | 458,65 | |||
5 | 458,65 | |||
15.07.2024 | 19:13:59,177 | 158 | 458,70 | |
158 | 458,70 | |||
158 | 458,70 | |||
15.07.2024 | 19:09:57,468 | 20 | 459,20 | |
20 | 459,20 | |||
20 | 459,20 | |||
15.07.2024 | 19:07:48,000 | 3 | 459,55 | |
3 | 459,55 | |||
3 | 459,55 | |||
15.07.2024 | 19:07:24,936 | 1 | 459,75 | |
1 | 459,75 | |||
1 | 459,75 | |||
15.07.2024 | 19:01:14,587 | 7 | 460,25 | |
7 | 460,25 | |||
7 | 460,25 | |||
15.07.2024 | 18:58:31,782 | 25 | 460,40 | |
25 | 460,40 | |||
25 | 460,40 | |||
15.07.2024 | 18:54:43,073 | 20 | 460,05 | |
20 | 460,05 | |||
20 | 460,05 | |||
15.07.2024 | 18:54:38,712 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
15.07.2024 | 18:53:23,491 | 10 | 460,10 | |
10 | 460,10 | |||
10 | 460,10 | |||
15.07.2024 | 18:47:21,707 | 9 | 459,00 | |
9 | 459,00 | |||
9 | 459,00 | |||
15.07.2024 | 18:41:41,128 | 77 | 459,80 | |
77 | 459,80 | |||
77 | 459,80 | |||
15.07.2024 | 18:32:02,126 | 29 | 459,80 | |
29 | 459,80 | |||
29 | 459,80 | |||
15.07.2024 | 18:31:05,492 | 18 | 459,75 | |
18 | 459,75 | |||
18 | 459,75 | |||
15.07.2024 | 18:30:13,459 | 28 | 459,50 | |
28 | 459,50 | |||
28 | 459,50 | |||
15.07.2024 | 18:29:48,260 | 2 | 459,70 | |
2 | 459,70 | |||
2 | 459,70 | |||
15.07.2024 | 18:28:51,515 | 25 | 459,70 | |
25 | 459,70 | |||
25 | 459,70 | |||
15.07.2024 | 18:25:59,940 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
15.07.2024 | 18:23:49,077 | 8 | 458,55 | |
8 | 458,55 | |||
8 | 458,55 | |||
15.07.2024 | 18:23:37,456 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
15.07.2024 | 18:23:30,781 | 6 | 458,60 | |
6 | 458,60 | |||
6 | 458,60 | |||
15.07.2024 | 18:19:22,067 | 22 | 456,95 | |
22 | 456,95 | |||
22 | 456,95 | |||
15.07.2024 | 18:17:38,232 | 4 | 458,25 | |
4 | 458,25 | |||
4 | 458,25 | |||
15.07.2024 | 18:16:17,114 | 1 | 457,95 | |
1 | 457,95 | |||
1 | 457,95 | |||
15.07.2024 | 18:15:49,166 | 29 | 457,80 | |
29 | 457,80 | |||
29 | 457,80 | |||
15.07.2024 | 18:15:27,311 | 10 | 458,15 | |
10 | 458,15 | |||
10 | 458,15 | |||
15.07.2024 | 18:15:06,277 | 5 | 457,95 | |
5 | 457,95 | |||
5 | 457,95 | |||
15.07.2024 | 18:10:57,072 | 2 | 457,65 | |
2 | 457,65 | |||
2 | 457,65 | |||
15.07.2024 | 18:10:37,356 | 5 | 457,85 | |
5 | 457,85 | |||
5 | 457,85 | |||
15.07.2024 | 18:07:02,351 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
15.07.2024 | 18:05:20,627 | 1 | 459,40 | |
1 | 459,40 | |||
1 | 459,40 | |||
15.07.2024 | 18:03:11,244 | 25 | 459,70 | |
25 | 459,70 | |||
25 | 459,70 | |||
15.07.2024 | 18:02:26,793 | 15 | 459,55 | |
15 | 459,55 | |||
15 | 459,55 | |||
15.07.2024 | 18:02:16,428 | 2 | 459,25 | |
2 | 459,25 | |||
2 | 459,25 | |||
15.07.2024 | 17:59:07,669 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
15.07.2024 | 17:54:57,231 | 4 | 458,90 | |
4 | 458,90 | |||
4 | 458,90 | |||
15.07.2024 | 17:53:50,926 | 3 | 458,85 | |
3 | 458,85 | |||
3 | 458,85 | |||
15.07.2024 | 17:44:29,253 | 94 | 459,00 | |
94 | 459,00 | |||
94 | 459,00 | |||
15.07.2024 | 17:42:46,180 | 4 | 459,10 | |
4 | 459,10 | |||
4 | 459,10 | |||
15.07.2024 | 17:42:12,526 | 32 | 459,25 | |
32 | 459,25 | |||
32 | 459,25 | |||
15.07.2024 | 17:40:22,840 | 10 | 460,35 | |
10 | 460,35 | |||
10 | 460,35 | |||
15.07.2024 | 17:39:24,467 | 3 | 459,85 | |
3 | 459,85 | |||
3 | 459,85 | |||
15.07.2024 | 17:38:59,835 | 20 | 460,05 | |
20 | 460,05 | |||
20 | 460,05 | |||
15.07.2024 | 17:38:10,426 | 26 | 459,95 | |
26 | 459,95 | |||
26 | 459,95 | |||
15.07.2024 | 17:35:25,974 | 1 | 459,70 | |
1 | 459,70 | |||
1 | 459,70 | |||
15.07.2024 | 17:35:25,826 | 18 | 460,00 | |
5 | 460,00 | |||
18 | 460,00 | |||
3 | 460,00 | |||
10 | 460,00 | |||
15.07.2024 | 17:34:13,502 | 1 | 460,80 | |
1 | 460,80 | |||
1 | 460,80 | |||
15.07.2024 | 17:33:42,856 | 120 | 460,45 | |
120 | 460,45 | |||
120 | 460,45 | |||
15.07.2024 | 17:32:19,934 | 50 | 460,70 | |
50 | 460,70 | |||
50 | 460,70 | |||
15.07.2024 | 17:29:51,619 | 5 | 461,20 | |
5 | 461,20 | |||
5 | 461,20 | |||
15.07.2024 | 17:29:08,982 | 15 | 461,85 | |
15 | 461,85 | |||
15 | 461,85 | |||
15.07.2024 | 17:25:51,003 | 1 | 462,80 | |
1 | 462,80 | |||
1 | 462,80 | |||
15.07.2024 | 17:25:08,199 | 10 | 463,55 | |
10 | 463,55 | |||
10 | 463,55 | |||
15.07.2024 | 17:24:17,174 | 4 | 463,90 | |
4 | 463,90 | |||
4 | 463,90 | |||
15.07.2024 | 17:22:34,247 | 12 | 463,55 | |
12 | 463,55 | |||
12 | 463,55 | |||
15.07.2024 | 17:21:45,360 | 4 | 463,10 | |
4 | 463,10 | |||
4 | 463,10 | |||
15.07.2024 | 17:21:13,691 | 6 | 462,95 | |
6 | 462,95 | |||
6 | 462,95 | |||
15.07.2024 | 17:21:09,586 | 7 | 463,00 | |
7 | 463,00 | |||
7 | 463,00 | |||
15.07.2024 | 17:18:54,681 | 50 | 463,05 | |
50 | 463,05 | |||
50 | 463,05 | |||
15.07.2024 | 17:18:50,567 | 10 | 463,25 | |
10 | 463,25 | |||
10 | 463,25 | |||
15.07.2024 | 17:18:45,999 | 1 | 463,30 | |
1 | 463,30 | |||
1 | 463,30 | |||
15.07.2024 | 17:18:21,260 | 66 | 463,00 | |
66 | 463,00 | |||
66 | 463,00 | |||
15.07.2024 | 17:15:58,461 | 4 | 462,50 | |
4 | 462,50 | |||
4 | 462,50 | |||
15.07.2024 | 17:07:20,748 | 2 | 462,00 | |
2 | 462,00 | |||
2 | 462,00 | |||
15.07.2024 | 17:06:01,035 | 5 | 462,40 | |
5 | 462,40 | |||
5 | 462,40 | |||
15.07.2024 | 17:05:38,839 | 10 | 462,50 | |
10 | 462,50 | |||
10 | 462,50 | |||
15.07.2024 | 17:01:21,392 | 8 | 462,45 | |
8 | 462,45 | |||
8 | 462,45 | |||
15.07.2024 | 16:57:04,611 | 10 | 462,10 | |
10 | 462,10 | |||
10 | 462,10 | |||
15.07.2024 | 16:54:42,356 | 35 | 462,20 | |
35 | 462,20 | |||
35 | 462,20 | |||
15.07.2024 | 16:54:37,395 | 300 | 462,30 | |
300 | 462,30 | |||
300 | 462,30 | |||
15.07.2024 | 16:53:35,403 | 5 | 462,60 | |
5 | 462,60 | |||
5 | 462,60 | |||
15.07.2024 | 16:52:30,657 | 1 | 462,70 | |
1 | 462,70 | |||
1 | 462,70 | |||
15.07.2024 | 16:52:04,497 | 5 | 462,70 | |
5 | 462,70 | |||
5 | 462,70 | |||
15.07.2024 | 16:51:20,181 | 6 | 462,70 | |
6 | 462,70 | |||
6 | 462,70 | |||
15.07.2024 | 16:50:37,825 | 24 | 462,55 | |
24 | 462,55 | |||
24 | 462,55 | |||
15.07.2024 | 16:50:32,184 | 3 | 462,15 | |
3 | 462,15 | |||
3 | 462,15 | |||
15.07.2024 | 16:49:47,212 | 5 | 462,00 | |
5 | 462,00 | |||
5 | 462,00 | |||
15.07.2024 | 16:48:40,470 | 400 | 462,00 | |
400 | 462,00 | |||
400 | 462,00 | |||
15.07.2024 | 16:48:19,689 | 5 | 462,15 | |
5 | 462,15 | |||
5 | 462,15 | |||
15.07.2024 | 16:47:21,238 | 25 | 461,75 | |
25 | 461,75 | |||
25 | 461,75 | |||
15.07.2024 | 16:46:56,712 | 10 | 461,95 | |
10 | 461,95 | |||
10 | 461,95 | |||
15.07.2024 | 16:46:11,324 | 15 | 461,60 | |
15 | 461,60 | |||
15 | 461,60 | |||
15.07.2024 | 16:45:23,304 | 15 | 461,40 | |
15 | 461,40 | |||
15 | 461,40 | |||
15.07.2024 | 16:44:47,155 | 196 | 461,45 | |
196 | 461,45 | |||
196 | 461,45 | |||
15.07.2024 | 16:39:09,499 | 5 | 461,00 | |
5 | 461,00 | |||
5 | 461,00 | |||
15.07.2024 | 16:37:32,477 | 13 | 461,40 | |
13 | 461,40 | |||
13 | 461,40 | |||
15.07.2024 | 16:36:01,099 | 3 | 461,30 | |
3 | 461,30 | |||
3 | 461,30 | |||
15.07.2024 | 16:35:29,844 | 3 | 461,30 | |
3 | 461,30 | |||
3 | 461,30 | |||
15.07.2024 | 16:35:10,499 | 5 | 461,25 | |
5 | 461,25 | |||
5 | 461,25 | |||
15.07.2024 | 16:32:44,270 | 62 | 460,85 | |
62 | 460,85 | |||
62 | 460,85 | |||
15.07.2024 | 16:32:30,447 | 12 | 461,00 | |
12 | 461,00 | |||
12 | 461,00 | |||
15.07.2024 | 16:32:30,241 | 10 | 461,00 | |
10 | 461,00 | |||
10 | 461,00 | |||
15.07.2024 | 16:30:38,266 | 10 | 461,25 | |
10 | 461,25 | |||
10 | 461,25 | |||
15.07.2024 | 16:29:35,351 | 11 | 460,85 | |
11 | 460,85 | |||
11 | 460,85 | |||
15.07.2024 | 16:28:53,225 | 35 | 460,35 | |
35 | 460,35 | |||
35 | 460,35 | |||
15.07.2024 | 16:27:37,945 | 4 | 460,30 | |
4 | 460,30 | |||
4 | 460,30 | |||
15.07.2024 | 16:27:31,809 | 50 | 459,95 | |
50 | 459,95 | |||
50 | 459,95 | |||
15.07.2024 | 16:27:20,246 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
15.07.2024 | 16:27:17,729 | 9 | 459,70 | |
9 | 459,70 | |||
9 | 459,70 | |||
15.07.2024 | 16:25:31,065 | 30 | 459,50 | |
30 | 459,50 | |||
30 | 459,50 | |||
15.07.2024 | 16:24:57,944 | 148 | 459,25 | |
148 | 459,25 | |||
148 | 459,25 | |||
15.07.2024 | 16:21:12,652 | 5 | 457,65 | |
5 | 457,65 | |||
5 | 457,65 | |||
15.07.2024 | 16:19:50,922 | 32 | 457,65 | |
32 | 457,65 | |||
32 | 457,65 | |||
15.07.2024 | 16:18:44,665 | 30 | 457,00 | |
30 | 457,00 | |||
30 | 457,00 | |||
15.07.2024 | 16:17:01,367 | 5 | 457,75 | |
5 | 457,75 | |||
5 | 457,75 | |||
15.07.2024 | 16:15:21,082 | 2 | 458,40 | |
2 | 458,40 | |||
2 | 458,40 | |||
15.07.2024 | 16:15:20,768 | 11 | 458,40 | |
11 | 458,40 | |||
11 | 458,40 | |||
15.07.2024 | 16:13:45,788 | 5 | 459,05 | |
5 | 459,05 | |||
5 | 459,05 | |||
15.07.2024 | 16:13:36,474 | 2 | 458,80 | |
2 | 458,80 | |||
2 | 458,80 | |||
15.07.2024 | 16:11:43,261 | 5 | 458,95 | |
5 | 458,95 | |||
5 | 458,95 | |||
15.07.2024 | 16:11:12,486 | 5 | 459,05 | |
5 | 459,05 | |||
5 | 459,05 | |||
15.07.2024 | 16:10:29,340 | 50 | 458,60 | |
50 | 458,60 | |||
50 | 458,60 | |||
15.07.2024 | 16:06:32,575 | 30 | 459,60 | |
30 | 459,60 | |||
30 | 459,60 | |||
15.07.2024 | 16:04:35,065 | 25 | 458,50 | |
25 | 458,50 | |||
25 | 458,50 | |||
15.07.2024 | 16:04:10,001 | 66 | 458,00 | |
66 | 458,00 | |||
66 | 458,00 | |||
15.07.2024 | 16:02:01,307 | 45 | 458,50 | |
45 | 458,50 | |||
45 | 458,50 | |||
15.07.2024 | 16:00:52,798 | 10 | 458,55 | |
10 | 458,55 | |||
10 | 458,55 | |||
15.07.2024 | 16:00:51,472 | 40 | 458,20 | |
40 | 458,20 | |||
40 | 458,20 | |||
15.07.2024 | 16:00:00,899 | 11 | 457,30 | |
11 | 457,30 | |||
11 | 457,30 | |||
15.07.2024 | 15:59:45,386 | 161 | 457,60 | |
161 | 457,60 | |||
161 | 457,60 | |||
15.07.2024 | 15:55:55,498 | 1 | 456,95 | |
1 | 456,95 | |||
1 | 456,95 | |||
15.07.2024 | 15:55:39,430 | 22 | 457,35 | |
22 | 457,35 | |||
22 | 457,35 | |||
15.07.2024 | 15:52:24,904 | 44 | 455,65 | |
44 | 455,65 | |||
44 | 455,65 | |||
15.07.2024 | 15:48:54,762 | 5 | 456,00 | |
5 | 456,00 | |||
5 | 456,00 | |||
15.07.2024 | 15:47:49,244 | 2 | 455,00 | |
2 | 455,00 | |||
2 | 455,00 | |||
15.07.2024 | 15:47:19,575 | 61 | 454,55 | |
61 | 454,55 | |||
61 | 454,55 | |||
15.07.2024 | 15:46:37,515 | 1 | 454,70 | |
1 | 454,70 | |||
1 | 454,70 | |||
15.07.2024 | 15:46:03,767 | 220 | 454,65 | |
220 | 454,65 | |||
220 | 454,65 | |||
15.07.2024 | 15:45:58,712 | 10 | 454,80 | |
10 | 454,80 | |||
10 | 454,80 | |||
15.07.2024 | 15:45:06,200 | 8 | 455,00 | |
8 | 455,00 | |||
8 | 455,00 | |||
15.07.2024 | 15:44:47,408 | 3 | 456,00 | |
3 | 456,00 | |||
3 | 456,00 | |||
15.07.2024 | 15:43:23,798 | 1 | 457,20 | |
1 | 457,20 | |||
1 | 457,20 | |||
15.07.2024 | 15:41:16,080 | 1 | 457,00 | |
1 | 457,00 | |||
1 | 457,00 | |||
15.07.2024 | 15:40:32,908 | 20 | 457,55 | |
20 | 457,55 | |||
20 | 457,55 | |||
15.07.2024 | 15:39:38,508 | 1 | 456,75 | |
1 | 456,75 | |||
1 | 456,75 | |||
15.07.2024 | 15:36:43,464 | 21 | 453,55 | |
21 | 453,55 | |||
21 | 453,55 | |||
15.07.2024 | 15:36:43,326 | 148 | 453,90 | |
10 | 453,90 | |||
25 | 453,90 | |||
88 | 453,90 | |||
15 | 453,90 | |||
148 | 453,90 | |||
10 | 453,90 | |||
15.07.2024 | 15:34:24,544 | 21 | 458,65 | |
21 | 458,65 | |||
21 | 458,65 | |||
15.07.2024 | 15:34:15,619 | 60 | 458,05 | |
60 | 458,05 | |||
50 | 458,05 | |||
10 | 458,05 | |||
15.07.2024 | 15:33:49,293 | 69 | 456,85 | |
14 | 456,85 | |||
7 | 456,85 | |||
7 | 456,85 | |||
7 | 456,85 | |||
8 | 456,85 | |||
12 | 456,85 | |||
69 | 456,85 | |||
7 | 456,85 | |||
7 | 456,85 | |||
15.07.2024 | 15:33:29,786 | 7 | 456,60 | |
7 | 456,60 | |||
7 | 456,60 | |||
15.07.2024 | 15:33:29,100 | 14 | 456,55 | |
14 | 456,55 | |||
14 | 456,55 | |||
15.07.2024 | 15:33:28,457 | 48 | 456,60 | |
48 | 456,60 | |||
48 | 456,60 | |||
15.07.2024 | 15:33:27,804 | 7 | 456,70 | |
7 | 456,70 | |||
7 | 456,70 | |||
15.07.2024 | 15:33:27,129 | 7 | 456,70 | |
7 | 456,70 | |||
7 | 456,70 | |||
15.07.2024 | 15:33:26,494 | 20 | 456,85 | |
20 | 456,85 | |||
20 | 456,85 | |||
15.07.2024 | 15:33:25,718 | 12 | 456,85 | |
12 | 456,85 | |||
12 | 456,85 | |||
15.07.2024 | 15:33:24,994 | 8 | 456,80 | |
8 | 456,80 | |||
8 | 456,80 | |||
15.07.2024 | 15:33:24,361 | 11 | 456,80 | |
11 | 456,80 | |||
11 | 456,80 | |||
15.07.2024 | 15:33:23,681 | 7 | 456,80 | |
7 | 456,80 | |||
7 | 456,80 | |||
15.07.2024 | 15:33:23,029 | 5 | 456,55 | |
5 | 456,55 | |||
5 | 456,55 | |||
15.07.2024 | 15:33:22,868 | 17 | 456,65 | |
17 | 456,65 | |||
17 | 456,65 | |||
15.07.2024 | 15:33:22,174 | 7 | 456,60 | |
7 | 456,60 | |||
7 | 456,60 | |||
15.07.2024 | 15:33:21,544 | 7 | 456,60 | |
7 | 456,60 | |||
7 | 456,60 | |||
15.07.2024 | 15:33:20,895 | 22 | 456,35 | |
22 | 456,35 | |||
22 | 456,35 | |||
15.07.2024 | 15:33:20,228 | 11 | 456,25 | |
11 | 456,25 | |||
11 | 456,25 | |||
15.07.2024 | 15:33:19,617 | 7 | 456,25 | |
7 | 456,25 | |||
7 | 456,25 | |||
15.07.2024 | 15:33:18,992 | 8 | 456,30 | |
8 | 456,30 | |||
8 | 456,30 | |||
15.07.2024 | 15:33:18,407 | 7 | 456,30 | |
7 | 456,30 | |||
7 | 456,30 | |||
15.07.2024 | 15:33:17,672 | 6 | 456,30 | |
6 | 456,30 | |||
6 | 456,30 | |||
15.07.2024 | 15:33:16,981 | 21 | 456,30 | |
21 | 456,30 | |||
21 | 456,30 | |||
15.07.2024 | 15:33:16,280 | 7 | 456,30 | |
7 | 456,30 | |||
7 | 456,30 | |||
15.07.2024 | 15:32:24,275 | 11 | 456,80 | |
11 | 456,80 | |||
11 | 456,80 | |||
15.07.2024 | 15:32:04,630 | 2 | 457,20 | |
2 | 457,20 | |||
2 | 457,20 | |||
15.07.2024 | 15:32:04,463 | 6 | 457,30 | |
6 | 457,30 | |||
6 | 457,30 | |||
15.07.2024 | 15:31:28,763 | 10 | 455,85 | |
10 | 455,85 | |||
9 | 455,85 | |||
1 | 455,85 | |||
15.07.2024 | 15:31:06,872 | 100 | 454,65 | |
100 | 454,65 | |||
100 | 454,65 | |||
15.07.2024 | 15:31:02,771 | 31 | 455,00 | |
31 | 455,00 | |||
25 | 455,00 | |||
6 | 455,00 | |||
15.07.2024 | 15:31:02,290 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
15.07.2024 | 15:30:19,008 | 1 | 455,85 | |
1 | 455,85 | |||
1 | 455,85 | |||
15.07.2024 | 15:27:18,207 | 100 | 456,75 | |
100 | 456,75 | |||
100 | 456,75 | |||
15.07.2024 | 15:20:24,555 | 6 | 457,05 | |
6 | 457,05 | |||
6 | 457,05 | |||
15.07.2024 | 15:19:21,343 | 3 | 456,85 | |
3 | 456,85 | |||
3 | 456,85 | |||
15.07.2024 | 15:13:48,741 | 2 | 456,45 | |
2 | 456,45 | |||
2 | 456,45 | |||
15.07.2024 | 15:11:32,198 | 1 | 457,20 | |
1 | 457,20 | |||
1 | 457,20 | |||
15.07.2024 | 15:09:12,896 | 94 | 457,40 | |
94 | 457,40 | |||
94 | 457,40 | |||
15.07.2024 | 15:07:48,031 | 33 | 457,35 | |
33 | 457,35 | |||
33 | 457,35 | |||
15.07.2024 | 15:07:38,848 | 135 | 457,15 | |
135 | 457,15 | |||
135 | 457,15 | |||
15.07.2024 | 15:07:06,154 | 5 | 457,05 | |
5 | 457,05 | |||
5 | 457,05 | |||
15.07.2024 | 15:03:38,552 | 45 | 456,85 | |
45 | 456,85 | |||
45 | 456,85 | |||
15.07.2024 | 15:03:24,513 | 1 | 457,20 | |
1 | 457,20 | |||
1 | 457,20 | |||
15.07.2024 | 15:00:50,228 | 3 | 457,00 | |
3 | 457,00 | |||
3 | 457,00 | |||
15.07.2024 | 14:56:43,496 | 3 | 456,70 | |
3 | 456,70 | |||
3 | 456,70 | |||
15.07.2024 | 14:55:31,816 | 12 | 456,45 | |
12 | 456,45 | |||
12 | 456,45 | |||
15.07.2024 | 14:54:06,849 | 4 | 457,10 | |
4 | 457,10 | |||
4 | 457,10 | |||
15.07.2024 | 14:52:25,380 | 2 | 457,20 | |
2 | 457,20 | |||
2 | 457,20 | |||
15.07.2024 | 14:52:21,348 | 7 | 456,55 | |
7 | 456,55 | |||
7 | 456,55 | |||
15.07.2024 | 14:52:21,227 | 20 | 457,00 | |
20 | 457,00 | |||
20 | 457,00 | |||
15.07.2024 | 14:51:38,179 | 1 | 457,05 | |
1 | 457,05 | |||
1 | 457,05 | |||
15.07.2024 | 14:47:57,187 | 20 | 457,10 | |
20 | 457,10 | |||
20 | 457,10 | |||
15.07.2024 | 14:45:43,697 | 50 | 457,05 | |
50 | 457,05 | |||
50 | 457,05 | |||
15.07.2024 | 14:45:13,781 | 43 | 457,40 | |
43 | 457,40 | |||
43 | 457,40 | |||
15.07.2024 | 14:42:47,669 | 7 | 457,35 | |
7 | 457,35 | |||
7 | 457,35 | |||
15.07.2024 | 14:42:33,579 | 7 | 457,40 | |
7 | 457,40 | |||
7 | 457,40 | |||
15.07.2024 | 14:42:17,149 | 2 | 457,05 | |
2 | 457,05 | |||
2 | 457,05 | |||
15.07.2024 | 14:41:51,687 | 1 | 457,10 | |
1 | 457,10 | |||
1 | 457,10 | |||
15.07.2024 | 14:38:01,546 | 6 | 457,60 | |
6 | 457,60 | |||
6 | 457,60 | |||
15.07.2024 | 14:37:59,944 | 2 | 457,55 | |
2 | 457,55 | |||
2 | 457,55 | |||
15.07.2024 | 14:35:16,261 | 5 | 457,80 | |
5 | 457,80 | |||
5 | 457,80 | |||
15.07.2024 | 14:28:59,142 | 4 | 457,65 | |
4 | 457,65 | |||
4 | 457,65 | |||
15.07.2024 | 14:24:58,711 | 6 | 457,50 | |
6 | 457,50 | |||
6 | 457,50 | |||
15.07.2024 | 14:22:58,490 | 9 | 457,50 | |
9 | 457,50 | |||
9 | 457,50 | |||
15.07.2024 | 14:22:53,374 | 10 | 457,45 | |
10 | 457,45 | |||
10 | 457,45 | |||
15.07.2024 | 14:22:10,467 | 7 | 457,60 | |
7 | 457,60 | |||
7 | 457,60 | |||
15.07.2024 | 14:22:09,827 | 2 | 457,20 | |
2 | 457,20 | |||
2 | 457,20 | |||
15.07.2024 | 14:20:27,202 | 1 | 457,15 | |
1 | 457,15 | |||
1 | 457,15 | |||
15.07.2024 | 14:19:37,761 | 1 | 457,45 | |
1 | 457,45 | |||
1 | 457,45 | |||
15.07.2024 | 14:17:40,019 | 15 | 457,55 | |
15 | 457,55 | |||
15 | 457,55 | |||
15.07.2024 | 14:16:15,808 | 10 | 457,35 | |
10 | 457,35 | |||
10 | 457,35 | |||
15.07.2024 | 14:14:16,935 | 14 | 457,30 | |
7 | 457,30 | |||
14 | 457,30 | |||
7 | 457,30 | |||
15.07.2024 | 14:10:20,011 | 15 | 456,90 | |
15 | 456,90 | |||
15 | 456,90 | |||
15.07.2024 | 14:06:59,694 | 2 | 457,05 | |
2 | 457,05 | |||
2 | 457,05 | |||
15.07.2024 | 14:05:00,526 | 1 | 457,10 | |
1 | 457,10 | |||
1 | 457,10 | |||
15.07.2024 | 14:02:42,379 | 2 | 457,20 | |
2 | 457,20 | |||
2 | 457,20 | |||
15.07.2024 | 14:01:58,474 | 2 | 456,95 | |
2 | 456,95 | |||
2 | 456,95 | |||
15.07.2024 | 14:00:43,782 | 1 | 456,80 | |
1 | 456,80 | |||
1 | 456,80 | |||
15.07.2024 | 13:57:57,422 | 5 | 457,35 | |
5 | 457,35 | |||
5 | 457,35 | |||
15.07.2024 | 13:55:52,110 | 4 | 457,25 | |
4 | 457,25 | |||
4 | 457,25 | |||
15.07.2024 | 13:51:59,350 | 50 | 457,00 | |
50 | 457,00 | |||
50 | 457,00 | |||
15.07.2024 | 13:51:57,411 | 5 | 457,25 | |
5 | 457,25 | |||
5 | 457,25 | |||
15.07.2024 | 13:51:35,997 | 1 | 456,95 | |
1 | 456,95 | |||
1 | 456,95 | |||
15.07.2024 | 13:51:07,638 | 5 | 456,90 | |
5 | 456,90 | |||
5 | 456,90 | |||
15.07.2024 | 13:50:22,246 | 16 | 456,40 | |
16 | 456,40 | |||
16 | 456,40 | |||
15.07.2024 | 13:48:19,578 | 20 | 456,25 | |
20 | 456,25 | |||
20 | 456,25 | |||
15.07.2024 | 13:48:10,144 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
15.07.2024 | 13:48:01,349 | 3 | 456,45 | |
3 | 456,45 | |||
3 | 456,45 | |||
15.07.2024 | 13:48:01,249 | 6 | 456,45 | |
6 | 456,45 | |||
6 | 456,45 | |||
15.07.2024 | 13:41:10,530 | 3 | 456,10 | |
3 | 456,10 | |||
3 | 456,10 | |||
15.07.2024 | 13:40:46,633 | 1 | 456,55 | |
1 | 456,55 | |||
1 | 456,55 | |||
15.07.2024 | 13:40:34,009 | 100 | 456,05 | |
100 | 456,05 | |||
100 | 456,05 | |||
15.07.2024 | 13:39:50,488 | 4 | 456,20 | |
4 | 456,20 | |||
4 | 456,20 | |||
15.07.2024 | 13:31:45,488 | 16 | 456,55 | |
16 | 456,55 | |||
16 | 456,55 | |||
15.07.2024 | 13:24:29,734 | 1 | 456,20 | |
1 | 456,20 | |||
1 | 456,20 | |||
15.07.2024 | 13:23:56,581 | 4 | 455,85 | |
4 | 455,85 | |||
4 | 455,85 | |||
15.07.2024 | 13:21:02,748 | 33 | 456,00 | |
33 | 456,00 | |||
33 | 456,00 | |||
15.07.2024 | 13:20:09,269 | 3 | 455,95 | |
3 | 455,95 | |||
3 | 455,95 | |||
15.07.2024 | 13:14:14,406 | 3 | 456,30 | |
3 | 456,30 | |||
3 | 456,30 | |||
15.07.2024 | 13:13:39,650 | 6 | 455,95 | |
6 | 455,95 | |||
6 | 455,95 | |||
15.07.2024 | 13:13:09,425 | 25 | 456,35 | |
25 | 456,35 | |||
25 | 456,35 | |||
15.07.2024 | 13:13:03,365 | 4 | 456,35 | |
4 | 456,35 | |||
4 | 456,35 | |||
15.07.2024 | 13:07:42,877 | 2 | 456,00 | |
2 | 456,00 | |||
2 | 456,00 | |||
15.07.2024 | 13:07:42,369 | 2 | 456,00 | |
2 | 456,00 | |||
2 | 456,00 | |||
15.07.2024 | 13:05:34,145 | 7 | 456,35 | |
7 | 456,35 | |||
7 | 456,35 | |||
15.07.2024 | 13:05:10,719 | 92 | 456,10 | |
90 | 456,10 | |||
2 | 456,10 | |||
92 | 456,10 | |||
15.07.2024 | 13:05:09,956 | 110 | 456,10 | |
100 | 456,10 | |||
110 | 456,10 | |||
10 | 456,10 | |||
15.07.2024 | 13:05:03,029 | 200 | 456,05 | |
200 | 456,05 | |||
200 | 456,05 | |||
15.07.2024 | 13:05:02,816 | 200 | 456,05 | |
200 | 456,05 | |||
200 | 456,05 | |||
15.07.2024 | 13:03:43,024 | 200 | 456,20 | |
200 | 456,20 | |||
200 | 456,20 | |||
15.07.2024 | 13:03:22,998 | 50 | 456,50 | |
50 | 456,50 | |||
50 | 456,50 | |||
15.07.2024 | 13:01:52,469 | 5 | 456,55 | |
5 | 456,55 | |||
5 | 456,55 | |||
15.07.2024 | 12:59:56,486 | 70 | 455,70 | |
70 | 455,70 | |||
70 | 455,70 | |||
15.07.2024 | 12:58:27,101 | 4 | 455,50 | |
4 | 455,50 | |||
4 | 455,50 | |||
15.07.2024 | 12:57:51,579 | 30 | 455,65 | |
30 | 455,65 | |||
30 | 455,65 | |||
15.07.2024 | 12:53:26,750 | 35 | 455,45 | |
35 | 455,45 | |||
35 | 455,45 | |||
15.07.2024 | 12:52:35,627 | 10 | 455,40 | |
10 | 455,40 | |||
10 | 455,40 | |||
15.07.2024 | 12:51:02,427 | 3 | 455,60 | |
3 | 455,60 | |||
3 | 455,60 | |||
15.07.2024 | 12:48:49,668 | 200 | 455,80 | |
200 | 455,80 | |||
200 | 455,80 | |||
15.07.2024 | 12:48:20,147 | 8 | 456,10 | |
8 | 456,10 | |||
8 | 456,10 | |||
15.07.2024 | 12:43:54,303 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
15.07.2024 | 12:43:37,063 | 10 | 455,45 | |
10 | 455,45 | |||
10 | 455,45 | |||
15.07.2024 | 12:42:46,663 | 1 | 455,45 | |
1 | 455,45 | |||
1 | 455,45 | |||
15.07.2024 | 12:42:06,780 | 5 | 455,50 | |
5 | 455,50 | |||
5 | 455,50 | |||
15.07.2024 | 12:41:55,373 | 10 | 455,55 | |
10 | 455,55 | |||
10 | 455,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00