Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
77
54
456,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:45:50,921 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
16/07/2024 | 09:45:16,906 | 10 | 456,55 | |
10 | 456,55 | |||
10 | 456,55 | |||
16/07/2024 | 09:41:18,486 | 10 | 456,55 | |
10 | 456,55 | |||
10 | 456,55 | |||
16/07/2024 | 09:40:51,698 | 22 | 456,55 | |
22 | 456,55 | |||
22 | 456,55 | |||
16/07/2024 | 09:38:59,958 | 22 | 456,35 | |
22 | 456,35 | |||
22 | 456,35 | |||
16/07/2024 | 09:37:59,907 | 10 | 456,35 | |
10 | 456,35 | |||
10 | 456,35 | |||
16/07/2024 | 09:36:56,036 | 11 | 456,25 | |
11 | 456,25 | |||
11 | 456,25 | |||
16/07/2024 | 09:35:43,880 | 13 | 456,00 | |
13 | 456,00 | |||
13 | 456,00 | |||
16/07/2024 | 09:30:23,733 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
16/07/2024 | 09:30:16,753 | 3 | 456,65 | |
3 | 456,65 | |||
3 | 456,65 | |||
16/07/2024 | 09:27:17,228 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
16/07/2024 | 09:22:19,268 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
16/07/2024 | 09:21:29,874 | 3 | 455,65 | |
3 | 455,65 | |||
3 | 455,65 | |||
16/07/2024 | 09:19:26,167 | 3 | 456,25 | |
3 | 456,25 | |||
3 | 456,25 | |||
16/07/2024 | 09:14:58,772 | 21 | 456,25 | |
21 | 456,25 | |||
21 | 456,25 | |||
16/07/2024 | 09:14:36,709 | 4 | 456,25 | |
4 | 456,25 | |||
4 | 456,25 | |||
16/07/2024 | 09:14:05,428 | 50 | 456,30 | |
50 | 456,30 | |||
50 | 456,30 | |||
16/07/2024 | 09:13:24,786 | 5 | 456,50 | |
5 | 456,50 | |||
5 | 456,50 | |||
16/07/2024 | 09:12:52,369 | 14 | 456,55 | |
14 | 456,55 | |||
14 | 456,55 | |||
16/07/2024 | 09:12:48,215 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
16/07/2024 | 09:12:48,088 | 10 | 456,65 | |
10 | 456,65 | |||
10 | 456,65 | |||
16/07/2024 | 09:12:16,058 | 129 | 456,85 | |
129 | 456,85 | |||
129 | 456,85 | |||
16/07/2024 | 09:12:02,384 | 11 | 457,00 | |
10 | 457,00 | |||
11 | 457,00 | |||
1 | 457,00 | |||
16/07/2024 | 09:09:43,862 | 5 | 457,15 | |
5 | 457,15 | |||
5 | 457,15 | |||
16/07/2024 | 09:09:27,465 | 2 | 457,15 | |
2 | 457,15 | |||
2 | 457,15 | |||
16/07/2024 | 09:06:15,635 | 6 | 456,85 | |
6 | 456,85 | |||
6 | 456,85 | |||
16/07/2024 | 09:05:36,851 | 5 | 457,15 | |
5 | 457,15 | |||
5 | 457,15 | |||
16/07/2024 | 09:04:11,513 | 22 | 457,15 | |
22 | 457,15 | |||
22 | 457,15 | |||
16/07/2024 | 09:02:49,061 | 12 | 456,85 | |
12 | 456,85 | |||
12 | 456,85 | |||
16/07/2024 | 09:00:20,887 | 250 | 457,15 | |
250 | 457,15 | |||
167 | 457,15 | |||
83 | 457,15 | |||
16/07/2024 | 08:59:11,568 | 100 | 456,85 | |
100 | 456,85 | |||
100 | 456,85 | |||
16/07/2024 | 08:53:07,684 | 70 | 456,85 | |
70 | 456,85 | |||
50 | 456,85 | |||
10 | 456,85 | |||
10 | 456,85 | |||
16/07/2024 | 08:48:20,518 | 15 | 456,85 | |
10 | 456,85 | |||
5 | 456,85 | |||
15 | 456,85 | |||
16/07/2024 | 08:47:02,280 | 1 | 456,15 | |
1 | 456,15 | |||
1 | 456,15 | |||
16/07/2024 | 08:46:24,972 | 7 | 456,85 | |
7 | 456,85 | |||
7 | 456,85 | |||
16/07/2024 | 08:38:37,061 | 15 | 456,15 | |
15 | 456,15 | |||
15 | 456,15 | |||
16/07/2024 | 08:38:18,284 | 300 | 456,15 | |
10 | 456,15 | |||
300 | 456,15 | |||
50 | 456,15 | |||
220 | 456,15 | |||
10 | 456,15 | |||
10 | 456,15 | |||
16/07/2024 | 08:36:31,650 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
16/07/2024 | 08:24:44,438 | 11 | 456,90 | |
11 | 456,90 | |||
11 | 456,90 | |||
16/07/2024 | 08:21:50,485 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
16/07/2024 | 08:20:48,197 | 3 | 456,15 | |
3 | 456,15 | |||
3 | 456,15 | |||
16/07/2024 | 08:20:39,744 | 14 | 458,00 | |
14 | 458,00 | |||
14 | 458,00 | |||
16/07/2024 | 08:20:23,133 | 10 | 458,05 | |
10 | 458,05 | |||
10 | 458,05 | |||
16/07/2024 | 08:20:21,189 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
16/07/2024 | 08:19:47,275 | 1 | 458,45 | |
1 | 458,45 | |||
1 | 458,45 | |||
16/07/2024 | 08:15:27,561 | 12 | 458,45 | |
2 | 458,45 | |||
12 | 458,45 | |||
10 | 458,45 | |||
16/07/2024 | 08:09:51,667 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
16/07/2024 | 08:09:31,168 | 13 | 456,55 | |
13 | 456,55 | |||
13 | 456,55 | |||
16/07/2024 | 08:05:10,766 | 106 | 456,15 | |
106 | 456,15 | |||
106 | 456,15 | |||
16/07/2024 | 08:03:15,814 | 25 | 456,15 | |
25 | 456,15 | |||
25 | 456,15 | |||
16/07/2024 | 08:03:08,586 | 2 | 457,45 | |
2 | 457,45 | |||
2 | 457,45 | |||
16/07/2024 | 08:00:24,018 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
16/07/2024 | 08:00:01,865 | 12 | 458,75 | |
2 | 458,75 | |||
5 | 458,75 | |||
5 | 458,75 | |||
2 | 458,75 | |||
10 | 458,75 | |||
16/07/2024 | 08:00:01,814 | 31 | 457,00 | |
1 | 457,00 | |||
15 | 457,00 | |||
1 | 457,00 | |||
14 | 457,00 | |||
1 | 457,00 | |||
10 | 457,00 | |||
10 | 457,00 | |||
10 | 457,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:47:26
dernière actualisation:
16/07/2024 @ 09:47:26