Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
348
357,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:32:44,672 | 3 | 355,45 | |
| 3 | 355,45 | |||
| 3 | 355,45 | |||
| 22.11.2024 | 19:29:56,051 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 22.11.2024 | 19:06:39,181 | 16 | 354,45 | |
| 16 | 354,45 | |||
| 16 | 354,45 | |||
| 22.11.2024 | 19:04:00,871 | 55 | 354,55 | |
| 55 | 354,55 | |||
| 47 | 354,55 | |||
| 8 | 354,55 | |||
| 22.11.2024 | 19:02:42,958 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 22.11.2024 | 19:02:20,199 | 10 | 355,15 | |
| 10 | 355,15 | |||
| 10 | 355,15 | |||
| 22.11.2024 | 19:02:05,483 | 10 | 355,05 | |
| 10 | 355,05 | |||
| 10 | 355,05 | |||
| 22.11.2024 | 18:53:24,586 | 33 | 355,75 | |
| 33 | 355,75 | |||
| 33 | 355,75 | |||
| 22.11.2024 | 18:52:45,114 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 22.11.2024 | 18:52:07,940 | 10 | 355,15 | |
| 10 | 355,15 | |||
| 10 | 355,15 | |||
| 22.11.2024 | 18:51:55,688 | 17 | 355,00 | |
| 17 | 355,00 | |||
| 17 | 355,00 | |||
| 22.11.2024 | 18:50:50,400 | 4 | 355,10 | |
| 4 | 355,10 | |||
| 4 | 355,10 | |||
| 22.11.2024 | 18:50:45,073 | 75 | 354,45 | |
| 75 | 354,45 | |||
| 75 | 354,45 | |||
| 22.11.2024 | 18:48:03,678 | 10 | 354,05 | |
| 10 | 354,05 | |||
| 10 | 354,05 | |||
| 22.11.2024 | 18:47:58,468 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 22.11.2024 | 18:47:12,836 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 22.11.2024 | 18:46:59,739 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 22.11.2024 | 18:41:15,380 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 22.11.2024 | 18:41:11,298 | 8 | 353,75 | |
| 8 | 353,75 | |||
| 8 | 353,75 | |||
| 22.11.2024 | 18:41:02,246 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 22.11.2024 | 18:38:51,623 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 22.11.2024 | 18:38:48,077 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 22.11.2024 | 18:37:53,485 | 2 | 353,95 | |
| 2 | 353,95 | |||
| 2 | 353,95 | |||
| 22.11.2024 | 18:33:57,179 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 22.11.2024 | 18:31:52,285 | 2 | 354,35 | |
| 2 | 354,35 | |||
| 2 | 354,35 | |||
| 22.11.2024 | 18:31:27,022 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 22.11.2024 | 18:27:35,266 | 150 | 354,95 | |
| 150 | 354,95 | |||
| 150 | 354,95 | |||
| 22.11.2024 | 18:25:46,906 | 53 | 354,55 | |
| 53 | 354,55 | |||
| 53 | 354,55 | |||
| 22.11.2024 | 18:24:40,055 | 14 | 355,15 | |
| 14 | 355,15 | |||
| 14 | 355,15 | |||
| 22.11.2024 | 18:24:19,825 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 22.11.2024 | 18:23:35,002 | 6 | 355,60 | |
| 6 | 355,60 | |||
| 6 | 355,60 | |||
| 22.11.2024 | 18:22:41,301 | 250 | 355,15 | |
| 250 | 355,15 | |||
| 250 | 355,15 | |||
| 22.11.2024 | 18:22:41,173 | 55 | 355,15 | |
| 55 | 355,15 | |||
| 55 | 355,15 | |||
| 22.11.2024 | 18:21:27,086 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 22.11.2024 | 18:21:08,411 | 160 | 355,00 | |
| 10 | 355,00 | |||
| 2 | 355,00 | |||
| 30 | 355,00 | |||
| 10 | 355,00 | |||
| 5 | 355,00 | |||
| 20 | 355,00 | |||
| 4 | 355,00 | |||
| 50 | 355,00 | |||
| 160 | 355,00 | |||
| 2 | 355,00 | |||
| 19 | 355,00 | |||
| 8 | 355,00 | |||
| 22.11.2024 | 18:21:02,054 | 10 | 355,55 | |
| 5 | 355,55 | |||
| 2 | 355,55 | |||
| 3 | 355,55 | |||
| 10 | 355,55 | |||
| 22.11.2024 | 18:20:43,727 | 4 | 354,95 | |
| 4 | 354,95 | |||
| 4 | 354,95 | |||
| 22.11.2024 | 18:20:13,164 | 20 | 354,95 | |
| 20 | 354,95 | |||
| 20 | 354,95 | |||
| 22.11.2024 | 18:18:03,685 | 1 | 354,35 | |
| 1 | 354,35 | |||
| 1 | 354,35 | |||
| 22.11.2024 | 18:11:39,967 | 3 | 354,95 | |
| 3 | 354,95 | |||
| 3 | 354,95 | |||
| 22.11.2024 | 18:11:01,786 | 20 | 353,85 | |
| 20 | 353,85 | |||
| 20 | 353,85 | |||
| 22.11.2024 | 18:10:02,478 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 22.11.2024 | 18:09:56,820 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 22.11.2024 | 18:09:24,136 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 22.11.2024 | 18:08:58,044 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 22.11.2024 | 18:08:44,704 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 22.11.2024 | 18:07:08,923 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 22.11.2024 | 18:06:08,065 | 16 | 354,00 | |
| 16 | 354,00 | |||
| 16 | 354,00 | |||
| 22.11.2024 | 18:04:59,201 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 22.11.2024 | 18:01:45,645 | 28 | 353,55 | |
| 28 | 353,55 | |||
| 28 | 353,55 | |||
| 22.11.2024 | 17:59:33,681 | 20 | 353,65 | |
| 20 | 353,65 | |||
| 20 | 353,65 | |||
| 22.11.2024 | 17:54:01,369 | 5 | 353,95 | |
| 5 | 353,95 | |||
| 5 | 353,95 | |||
| 22.11.2024 | 17:51:37,776 | 10 | 353,65 | |
| 5 | 353,65 | |||
| 10 | 353,65 | |||
| 3 | 353,65 | |||
| 2 | 353,65 | |||
| 22.11.2024 | 17:48:39,221 | 8 | 351,65 | |
| 8 | 351,65 | |||
| 8 | 351,65 | |||
| 22.11.2024 | 17:47:54,292 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 22.11.2024 | 17:47:52,575 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 22.11.2024 | 17:44:33,706 | 2 | 352,75 | |
| 2 | 352,75 | |||
| 2 | 352,75 | |||
| 22.11.2024 | 17:35:27,032 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 22.11.2024 | 17:34:53,301 | 131 | 351,75 | |
| 131 | 351,75 | |||
| 131 | 351,75 | |||
| 22.11.2024 | 17:34:35,701 | 57 | 351,80 | |
| 57 | 351,80 | |||
| 57 | 351,80 | |||
| 22.11.2024 | 17:34:29,031 | 73 | 351,85 | |
| 73 | 351,85 | |||
| 73 | 351,85 | |||
| 22.11.2024 | 17:34:11,636 | 73 | 351,80 | |
| 73 | 351,80 | |||
| 73 | 351,80 | |||
| 22.11.2024 | 17:33:58,188 | 200 | 351,65 | |
| 200 | 351,65 | |||
| 200 | 351,65 | |||
| 22.11.2024 | 17:33:47,829 | 200 | 351,85 | |
| 200 | 351,85 | |||
| 200 | 351,85 | |||
| 22.11.2024 | 17:32:33,677 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 22.11.2024 | 17:32:14,351 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 22.11.2024 | 17:31:03,491 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 22.11.2024 | 17:30:38,445 | 7 | 352,95 | |
| 7 | 352,95 | |||
| 7 | 352,95 | |||
| 22.11.2024 | 17:30:38,021 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 22.11.2024 | 17:30:00,043 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 22.11.2024 | 17:29:57,301 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 22.11.2024 | 17:27:14,310 | 7 | 352,05 | |
| 7 | 352,05 | |||
| 7 | 352,05 | |||
| 22.11.2024 | 17:27:07,447 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 22.11.2024 | 17:26:53,008 | 15 | 352,95 | |
| 15 | 352,95 | |||
| 15 | 352,95 | |||
| 22.11.2024 | 17:26:32,939 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 22.11.2024 | 17:26:21,088 | 25 | 352,15 | |
| 25 | 352,15 | |||
| 25 | 352,15 | |||
| 22.11.2024 | 17:23:37,452 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 22.11.2024 | 17:21:33,849 | 6 | 351,95 | |
| 6 | 351,95 | |||
| 6 | 351,95 | |||
| 22.11.2024 | 17:21:30,423 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.11.2024 | 17:19:22,931 | 46 | 351,95 | |
| 46 | 351,95 | |||
| 46 | 351,95 | |||
| 22.11.2024 | 17:18:39,309 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 22.11.2024 | 17:18:28,200 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 22.11.2024 | 17:14:31,882 | 22 | 351,60 | |
| 22 | 351,60 | |||
| 22 | 351,60 | |||
| 22.11.2024 | 17:08:12,760 | 20 | 350,95 | |
| 20 | 350,95 | |||
| 20 | 350,95 | |||
| 22.11.2024 | 17:07:00,110 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 22.11.2024 | 17:03:26,404 | 4 | 351,15 | |
| 4 | 351,15 | |||
| 4 | 351,15 | |||
| 22.11.2024 | 17:00:11,103 | 100 | 351,05 | |
| 100 | 351,05 | |||
| 100 | 351,05 | |||
| 22.11.2024 | 16:59:58,894 | 200 | 350,90 | |
| 200 | 350,90 | |||
| 200 | 350,90 | |||
| 22.11.2024 | 16:59:16,804 | 8 | 350,95 | |
| 8 | 350,95 | |||
| 8 | 350,95 | |||
| 22.11.2024 | 16:56:33,298 | 150 | 351,55 | |
| 150 | 351,55 | |||
| 150 | 351,55 | |||
| 22.11.2024 | 16:54:45,081 | 11 | 351,90 | |
| 11 | 351,90 | |||
| 11 | 351,90 | |||
| 22.11.2024 | 16:50:57,736 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 22.11.2024 | 16:48:54,902 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 22.11.2024 | 16:48:49,546 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 22.11.2024 | 16:48:41,994 | 34 | 350,45 | |
| 34 | 350,45 | |||
| 34 | 350,45 | |||
| 22.11.2024 | 16:43:02,424 | 60 | 350,00 | |
| 10 | 350,00 | |||
| 60 | 350,00 | |||
| 50 | 350,00 | |||
| 22.11.2024 | 16:42:56,829 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 22.11.2024 | 16:42:36,739 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 22.11.2024 | 16:39:55,238 | 15 | 349,75 | |
| 15 | 349,75 | |||
| 15 | 349,75 | |||
| 22.11.2024 | 16:39:20,132 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 22.11.2024 | 16:35:46,983 | 8 | 348,55 | |
| 8 | 348,55 | |||
| 8 | 348,55 | |||
| 22.11.2024 | 16:34:56,958 | 2 | 348,35 | |
| 2 | 348,35 | |||
| 2 | 348,35 | |||
| 22.11.2024 | 16:33:42,422 | 19 | 347,50 | |
| 19 | 347,50 | |||
| 19 | 347,50 | |||
| 22.11.2024 | 16:32:33,355 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 22.11.2024 | 16:31:49,931 | 9 | 347,45 | |
| 9 | 347,45 | |||
| 9 | 347,45 | |||
| 22.11.2024 | 16:30:10,897 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 22.11.2024 | 16:27:35,609 | 115 | 348,70 | |
| 115 | 348,70 | |||
| 115 | 348,70 | |||
| 22.11.2024 | 16:25:32,329 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 22.11.2024 | 16:22:15,551 | 3 | 348,15 | |
| 3 | 348,15 | |||
| 3 | 348,15 | |||
| 22.11.2024 | 16:21:54,465 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 10 | 349,00 | |||
| 4 | 349,00 | |||
| 22.11.2024 | 16:20:03,403 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 22.11.2024 | 16:18:24,106 | 9 | 348,95 | |
| 9 | 348,95 | |||
| 9 | 348,95 | |||
| 22.11.2024 | 16:18:15,989 | 33 | 348,20 | |
| 33 | 348,20 | |||
| 33 | 348,20 | |||
| 22.11.2024 | 16:17:19,535 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 100 | 348,60 | |||
| 22.11.2024 | 16:11:02,814 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 22.11.2024 | 16:06:41,561 | 30 | 348,75 | |
| 30 | 348,75 | |||
| 30 | 348,75 | |||
| 22.11.2024 | 16:04:01,893 | 125 | 347,30 | |
| 125 | 347,30 | |||
| 125 | 347,30 | |||
| 22.11.2024 | 16:03:31,661 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 22.11.2024 | 16:02:46,125 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 22.11.2024 | 16:02:01,275 | 30 | 349,15 | |
| 30 | 349,15 | |||
| 30 | 349,15 | |||
| 22.11.2024 | 15:58:16,345 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 22.11.2024 | 15:51:17,693 | 4 | 348,10 | |
| 4 | 348,10 | |||
| 4 | 348,10 | |||
| 22.11.2024 | 15:50:45,379 | 30 | 348,85 | |
| 30 | 348,85 | |||
| 30 | 348,85 | |||
| 22.11.2024 | 15:50:45,340 | 2 | 348,85 | |
| 2 | 348,85 | |||
| 2 | 348,85 | |||
| 22.11.2024 | 15:48:44,005 | 30 | 351,85 | |
| 30 | 351,85 | |||
| 30 | 351,85 | |||
| 22.11.2024 | 15:48:03,778 | 6 | 351,25 | |
| 6 | 351,25 | |||
| 6 | 351,25 | |||
| 22.11.2024 | 15:48:03,555 | 7 | 351,00 | |
| 3 | 351,00 | |||
| 7 | 351,00 | |||
| 4 | 351,00 | |||
| 22.11.2024 | 15:47:56,078 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 22.11.2024 | 15:47:43,953 | 53 | 351,00 | |
| 20 | 351,00 | |||
| 53 | 351,00 | |||
| 33 | 351,00 | |||
| 22.11.2024 | 15:47:20,552 | 10 | 350,05 | |
| 10 | 350,05 | |||
| 10 | 350,05 | |||
| 22.11.2024 | 15:47:20,482 | 104 | 350,00 | |
| 1 | 350,00 | |||
| 104 | 350,00 | |||
| 91 | 350,00 | |||
| 12 | 350,00 | |||
| 22.11.2024 | 15:47:20,290 | 200 | 350,00 | |
| 1 | 350,00 | |||
| 200 | 350,00 | |||
| 159 | 350,00 | |||
| 2 | 350,00 | |||
| 38 | 350,00 | |||
| 22.11.2024 | 15:47:19,935 | 285 | 350,00 | |
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 1 | 350,00 | |||
| 62 | 350,00 | |||
| 100 | 350,00 | |||
| 1 | 350,00 | |||
| 20 | 350,00 | |||
| 200 | 350,00 | |||
| 7 | 350,00 | |||
| 4 | 350,00 | |||
| 16 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 15 | 350,00 | |||
| 8 | 350,00 | |||
| 2 | 350,00 | |||
| 17 | 350,00 | |||
| 85 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 22.11.2024 | 15:47:15,287 | 200 | 350,00 | |
| 6 | 350,00 | |||
| 2 | 350,00 | |||
| 150 | 350,00 | |||
| 10 | 350,00 | |||
| 200 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 22.11.2024 | 15:47:15,044 | 54 | 350,00 | |
| 7 | 350,00 | |||
| 18 | 350,00 | |||
| 16 | 350,00 | |||
| 2 | 350,00 | |||
| 54 | 350,00 | |||
| 11 | 350,00 | |||
| 22.11.2024 | 15:47:14,897 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 22.11.2024 | 15:47:11,102 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 22.11.2024 | 15:46:57,934 | 33 | 348,95 | |
| 33 | 348,95 | |||
| 33 | 348,95 | |||
| 22.11.2024 | 15:46:09,170 | 87 | 349,00 | |
| 87 | 349,00 | |||
| 87 | 349,00 | |||
| 22.11.2024 | 15:45:16,588 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 22.11.2024 | 15:45:00,505 | 46 | 348,95 | |
| 46 | 348,95 | |||
| 46 | 348,95 | |||
| 22.11.2024 | 15:43:06,668 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 22.11.2024 | 15:42:02,747 | 2 | 347,95 | |
| 2 | 347,95 | |||
| 2 | 347,95 | |||
| 22.11.2024 | 15:33:33,933 | 35 | 348,40 | |
| 35 | 348,40 | |||
| 35 | 348,40 | |||
| 22.11.2024 | 15:32:51,441 | 96 | 348,00 | |
| 96 | 348,00 | |||
| 2 | 348,00 | |||
| 50 | 348,00 | |||
| 30 | 348,00 | |||
| 10 | 348,00 | |||
| 4 | 348,00 | |||
| 22.11.2024 | 15:32:29,161 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 22.11.2024 | 15:32:04,026 | 16 | 347,00 | |
| 15 | 347,00 | |||
| 16 | 347,00 | |||
| 1 | 347,00 | |||
| 22.11.2024 | 15:31:36,117 | 2 | 346,05 | |
| 2 | 346,05 | |||
| 2 | 346,05 | |||
| 22.11.2024 | 15:29:47,541 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 22.11.2024 | 15:28:01,344 | 50 | 345,65 | |
| 50 | 345,65 | |||
| 50 | 345,65 | |||
| 22.11.2024 | 15:27:36,933 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 22.11.2024 | 15:25:55,474 | 58 | 346,05 | |
| 58 | 346,05 | |||
| 58 | 346,05 | |||
| 22.11.2024 | 15:22:36,984 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 22.11.2024 | 15:21:39,533 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 22.11.2024 | 15:21:37,132 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 22.11.2024 | 15:17:52,709 | 27 | 346,25 | |
| 27 | 346,25 | |||
| 27 | 346,25 | |||
| 22.11.2024 | 15:17:09,259 | 30 | 346,25 | |
| 30 | 346,25 | |||
| 30 | 346,25 | |||
| 22.11.2024 | 15:11:29,203 | 26 | 345,70 | |
| 26 | 345,70 | |||
| 26 | 345,70 | |||
| 22.11.2024 | 15:09:10,525 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 22.11.2024 | 15:08:34,407 | 14 | 345,70 | |
| 14 | 345,70 | |||
| 14 | 345,70 | |||
| 22.11.2024 | 15:07:55,170 | 12 | 346,25 | |
| 12 | 346,25 | |||
| 12 | 346,25 | |||
| 22.11.2024 | 15:07:04,996 | 2 | 346,25 | |
| 2 | 346,25 | |||
| 2 | 346,25 | |||
| 22.11.2024 | 15:05:58,394 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 22.11.2024 | 15:05:58,255 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 22.11.2024 | 15:05:40,692 | 22 | 346,25 | |
| 22 | 346,25 | |||
| 22 | 346,25 | |||
| 22.11.2024 | 15:04:04,152 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 22.11.2024 | 14:55:47,156 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 22.11.2024 | 14:55:35,541 | 15 | 346,25 | |
| 15 | 346,25 | |||
| 15 | 346,25 | |||
| 22.11.2024 | 14:53:14,617 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 22.11.2024 | 14:50:29,899 | 6 | 346,25 | |
| 6 | 346,25 | |||
| 6 | 346,25 | |||
| 22.11.2024 | 14:48:41,364 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 22.11.2024 | 14:44:55,398 | 8 | 346,35 | |
| 8 | 346,35 | |||
| 8 | 346,35 | |||
| 22.11.2024 | 14:44:55,060 | 75 | 346,25 | |
| 25 | 346,25 | |||
| 50 | 346,25 | |||
| 75 | 346,25 | |||
| 22.11.2024 | 14:44:46,359 | 100 | 346,25 | |
| 100 | 346,25 | |||
| 100 | 346,25 | |||
| 22.11.2024 | 14:43:39,479 | 15 | 346,35 | |
| 15 | 346,35 | |||
| 15 | 346,35 | |||
| 22.11.2024 | 14:41:22,326 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 22.11.2024 | 14:37:18,644 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 22.11.2024 | 14:33:16,724 | 9 | 346,35 | |
| 9 | 346,35 | |||
| 9 | 346,35 | |||
| 22.11.2024 | 14:32:54,076 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 22.11.2024 | 14:31:59,850 | 12 | 346,45 | |
| 12 | 346,45 | |||
| 12 | 346,45 | |||
| 22.11.2024 | 14:28:31,124 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 22.11.2024 | 14:18:33,363 | 65 | 346,30 | |
| 65 | 346,30 | |||
| 65 | 346,30 | |||
| 22.11.2024 | 14:18:24,871 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 22.11.2024 | 14:08:18,731 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 22.11.2024 | 14:07:10,297 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 22.11.2024 | 14:04:58,048 | 14 | 346,80 | |
| 14 | 346,80 | |||
| 14 | 346,80 | |||
| 22.11.2024 | 14:04:17,487 | 58 | 345,15 | |
| 58 | 345,15 | |||
| 58 | 345,15 | |||
| 22.11.2024 | 13:59:38,630 | 14 | 346,95 | |
| 14 | 346,95 | |||
| 14 | 346,95 | |||
| 22.11.2024 | 13:58:06,653 | 2 | 346,95 | |
| 2 | 346,95 | |||
| 2 | 346,95 | |||
| 22.11.2024 | 13:51:47,599 | 12 | 346,95 | |
| 12 | 346,95 | |||
| 12 | 346,95 | |||
| 22.11.2024 | 13:51:16,141 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 22.11.2024 | 13:46:17,590 | 9 | 346,35 | |
| 9 | 346,35 | |||
| 9 | 346,35 | |||
| 22.11.2024 | 13:41:37,342 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 22.11.2024 | 13:41:20,285 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 22.11.2024 | 13:38:49,504 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 22.11.2024 | 13:36:58,267 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 22.11.2024 | 13:29:37,473 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 22.11.2024 | 13:25:46,242 | 8 | 346,50 | |
| 8 | 346,50 | |||
| 8 | 346,50 | |||
| 22.11.2024 | 13:24:30,208 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 22.11.2024 | 13:16:27,281 | 9 | 346,00 | |
| 9 | 346,00 | |||
| 9 | 346,00 | |||
| 22.11.2024 | 13:13:34,222 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 22.11.2024 | 13:12:35,307 | 44 | 344,50 | |
| 44 | 344,50 | |||
| 44 | 344,50 | |||
| 22.11.2024 | 13:11:49,122 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 22.11.2024 | 13:10:56,446 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 22.11.2024 | 13:10:17,280 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 22.11.2024 | 12:58:58,748 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 22.11.2024 | 12:58:39,767 | 5 | 342,05 | |
| 5 | 342,05 | |||
| 5 | 342,05 | |||
| 22.11.2024 | 12:58:39,653 | 3 | 342,05 | |
| 3 | 342,05 | |||
| 3 | 342,05 | |||
| 22.11.2024 | 12:58:18,872 | 12 | 346,00 | |
| 12 | 346,00 | |||
| 12 | 346,00 | |||
| 22.11.2024 | 12:57:21,230 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 22.11.2024 | 12:56:15,710 | 26 | 346,00 | |
| 26 | 346,00 | |||
| 26 | 346,00 | |||
| 22.11.2024 | 12:56:10,479 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 22.11.2024 | 12:51:59,055 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 22.11.2024 | 12:47:04,016 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 22.11.2024 | 12:42:35,742 | 22 | 342,50 | |
| 22 | 342,50 | |||
| 22 | 342,50 | |||
| 22.11.2024 | 12:38:26,770 | 6 | 346,95 | |
| 6 | 346,95 | |||
| 6 | 346,95 | |||
| 22.11.2024 | 12:38:26,704 | 14 | 346,95 | |
| 14 | 346,95 | |||
| 14 | 346,95 | |||
| 22.11.2024 | 12:37:05,672 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 22.11.2024 | 12:37:03,369 | 43 | 344,50 | |
| 30 | 344,50 | |||
| 43 | 344,50 | |||
| 1 | 344,50 | |||
| 12 | 344,50 | |||
| 22.11.2024 | 12:35:07,667 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 22.11.2024 | 12:28:16,735 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 22.11.2024 | 12:27:21,351 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 22.11.2024 | 12:25:36,474 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 22.11.2024 | 12:21:17,326 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 22.11.2024 | 12:18:01,995 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 22.11.2024 | 12:12:55,828 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 22.11.2024 | 12:10:25,843 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 22.11.2024 | 12:08:39,716 | 17 | 343,00 | |
| 17 | 343,00 | |||
| 17 | 343,00 | |||
| 22.11.2024 | 12:06:04,675 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 22.11.2024 | 12:05:38,088 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 22.11.2024 | 11:58:55,053 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 22.11.2024 | 11:58:12,922 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 22.11.2024 | 11:55:49,624 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 22.11.2024 | 11:50:18,077 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 22.11.2024 | 11:44:42,760 | 8 | 344,35 | |
| 8 | 344,35 | |||
| 8 | 344,35 | |||
| 22.11.2024 | 11:44:01,190 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 22.11.2024 | 11:38:49,103 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 22.11.2024 | 11:36:51,724 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 22.11.2024 | 11:35:00,833 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 22.11.2024 | 11:34:51,392 | 2 803 | 344,50 | |
| 2 641 | 344,50 | |||
| 2 | 344,50 | |||
| 100 | 344,50 | |||
| 2 803 | 344,50 | |||
| 50 | 344,50 | |||
| 10 | 344,50 | |||
| 22.11.2024 | 11:34:07,637 | 100 | 342,45 | |
| 100 | 342,45 | |||
| 100 | 342,45 | |||
| 22.11.2024 | 11:23:35,184 | 6 | 342,65 | |
| 6 | 342,65 | |||
| 6 | 342,65 | |||
| 22.11.2024 | 11:20:17,100 | 18 | 341,30 | |
| 18 | 341,30 | |||
| 18 | 341,30 | |||
| 22.11.2024 | 11:20:12,347 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 22.11.2024 | 11:18:42,168 | 80 | 341,15 | |
| 80 | 341,15 | |||
| 80 | 341,15 | |||
| 22.11.2024 | 11:17:55,160 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 22.11.2024 | 11:12:48,246 | 75 | 343,10 | |
| 75 | 343,10 | |||
| 75 | 343,10 | |||
| 22.11.2024 | 11:10:48,853 | 91 | 341,75 | |
| 91 | 341,75 | |||
| 91 | 341,75 | |||
| 22.11.2024 | 11:10:39,331 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 22.11.2024 | 11:10:38,816 | 17 | 341,70 | |
| 17 | 341,70 | |||
| 17 | 341,70 | |||
| 22.11.2024 | 11:10:38,750 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 22.11.2024 | 11:10:38,472 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 22.11.2024 | 11:10:38,318 | 59 | 341,75 | |
| 59 | 341,75 | |||
| 59 | 341,75 | |||
| 22.11.2024 | 11:07:55,937 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 22.11.2024 | 11:02:50,659 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 22.11.2024 | 10:55:50,569 | 4 | 342,45 | |
| 4 | 342,45 | |||
| 4 | 342,45 | |||
| 22.11.2024 | 10:48:38,701 | 2 | 342,45 | |
| 2 | 342,45 | |||
| 2 | 342,45 | |||
| 22.11.2024 | 10:47:33,440 | 12 | 341,65 | |
| 12 | 341,65 | |||
| 12 | 341,65 | |||
| 22.11.2024 | 10:42:46,521 | 10 | 341,55 | |
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 22.11.2024 | 10:33:48,172 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 22.11.2024 | 10:29:49,823 | 15 | 342,95 | |
| 15 | 342,95 | |||
| 15 | 342,95 | |||
| 22.11.2024 | 10:29:25,891 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 22.11.2024 | 10:25:41,465 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 22.11.2024 | 10:25:05,068 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 22.11.2024 | 10:25:02,474 | 2 | 343,55 | |
| 2 | 343,55 | |||
| 2 | 343,55 | |||
| 22.11.2024 | 10:23:21,397 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 22.11.2024 | 10:22:20,768 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 22.11.2024 | 10:17:24,086 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 22.11.2024 | 10:14:42,407 | 74 | 345,00 | |
| 13 | 345,00 | |||
| 60 | 345,00 | |||
| 74 | 345,00 | |||
| 1 | 345,00 | |||
| 22.11.2024 | 10:14:35,037 | 74 | 344,95 | |
| 74 | 344,95 | |||
| 74 | 344,95 | |||
| 22.11.2024 | 10:13:23,010 | 110 | 344,00 | |
| 110 | 344,00 | |||
| 50 | 344,00 | |||
| 60 | 344,00 | |||
| 22.11.2024 | 10:13:20,786 | 34 | 343,90 | |
| 34 | 343,90 | |||
| 34 | 343,90 | |||
| 22.11.2024 | 10:11:09,813 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 22.11.2024 | 10:11:04,882 | 49 | 343,45 | |
| 49 | 343,45 | |||
| 49 | 343,45 | |||
| 22.11.2024 | 10:11:04,170 | 30 | 343,45 | |
| 30 | 343,45 | |||
| 30 | 343,45 | |||
| 22.11.2024 | 10:11:04,017 | 59 | 343,45 | |
| 59 | 343,45 | |||
| 59 | 343,45 | |||
| 22.11.2024 | 10:10:38,757 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 22.11.2024 | 10:09:23,916 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 22.11.2024 | 10:05:57,479 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 22.11.2024 | 10:05:51,018 | 15 | 343,15 | |
| 15 | 343,15 | |||
| 15 | 343,15 | |||
| 22.11.2024 | 10:05:28,693 | 15 | 343,15 | |
| 15 | 343,15 | |||
| 15 | 343,15 | |||
| 22.11.2024 | 10:04:22,206 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 22.11.2024 | 10:03:40,198 | 9 | 341,50 | |
| 9 | 341,50 | |||
| 9 | 341,50 | |||
| 22.11.2024 | 10:03:36,468 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 22.11.2024 | 10:03:36,403 | 59 | 341,95 | |
| 59 | 341,95 | |||
| 59 | 341,95 | |||
| 22.11.2024 | 10:00:46,093 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 22.11.2024 | 10:00:00,418 | 41 | 341,65 | |
| 41 | 341,65 | |||
| 41 | 341,65 | |||
| 22.11.2024 | 09:52:45,458 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 22.11.2024 | 09:40:27,032 | 10 | 341,95 | |
| 10 | 341,95 | |||
| 10 | 341,95 | |||
| 22.11.2024 | 09:38:01,105 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 22.11.2024 | 09:34:41,202 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.11.2024 | 09:30:15,891 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 22.11.2024 | 09:14:30,147 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 22.11.2024 | 09:10:54,743 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 22.11.2024 | 09:06:11,729 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.11.2024 | 08:49:29,953 | 23 | 343,00 | |
| 23 | 343,00 | |||
| 23 | 343,00 | |||
| 22.11.2024 | 08:34:23,677 | 2 | 341,05 | |
| 2 | 341,05 | |||
| 2 | 341,05 | |||
| 22.11.2024 | 08:31:10,905 | 85 | 341,05 | |
| 85 | 341,05 | |||
| 85 | 341,05 | |||
| 22.11.2024 | 08:31:09,529 | 310 | 341,05 | |
| 310 | 341,05 | |||
| 10 | 341,05 | |||
| 300 | 341,05 | |||
| 22.11.2024 | 08:31:01,779 | 100 | 342,85 | |
| 100 | 342,85 | |||
| 100 | 342,85 | |||
| 22.11.2024 | 08:28:21,951 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 50 | 343,85 | |||
| 22.11.2024 | 08:28:08,372 | 27 | 343,85 | |
| 27 | 343,85 | |||
| 27 | 343,85 | |||
| 22.11.2024 | 08:28:03,033 | 24 | 343,00 | |
| 24 | 343,00 | |||
| 24 | 343,00 | |||
| 22.11.2024 | 08:21:45,715 | 15 | 343,95 | |
| 15 | 343,95 | |||
| 15 | 343,95 | |||
| 22.11.2024 | 08:03:32,585 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 22.11.2024 | 08:02:54,660 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 22.11.2024 | 08:00:41,175 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 22.11.2024 | 08:00:21,141 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 22.11.2024 | 08:00:07,204 | 80 | 342,00 | |
| 1 | 342,00 | |||
| 67 | 342,00 | |||
| 12 | 342,00 | |||
| 80 | 342,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00