Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
152
339,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:50:24,719 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 21.11.2024 | 16:49:00,152 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 21.11.2024 | 16:43:02,782 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 21.11.2024 | 16:42:00,933 | 129 | 336,05 | |
| 91 | 336,05 | |||
| 38 | 336,05 | |||
| 129 | 336,05 | |||
| 21.11.2024 | 16:41:51,716 | 60 | 336,05 | |
| 60 | 336,05 | |||
| 60 | 336,05 | |||
| 21.11.2024 | 16:39:24,917 | 9 | 337,15 | |
| 9 | 337,15 | |||
| 9 | 337,15 | |||
| 21.11.2024 | 16:35:32,520 | 8 | 336,90 | |
| 8 | 336,90 | |||
| 8 | 336,90 | |||
| 21.11.2024 | 16:33:18,249 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 21.11.2024 | 16:32:50,015 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 12 | 336,50 | |||
| 21.11.2024 | 16:32:37,375 | 13 | 338,25 | |
| 13 | 338,25 | |||
| 13 | 338,25 | |||
| 21.11.2024 | 16:32:26,678 | 18 | 337,25 | |
| 18 | 337,25 | |||
| 18 | 337,25 | |||
| 21.11.2024 | 16:31:06,972 | 15 | 339,15 | |
| 15 | 339,15 | |||
| 15 | 339,15 | |||
| 21.11.2024 | 16:29:20,966 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 21.11.2024 | 16:26:54,935 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 21.11.2024 | 16:25:40,387 | 14 | 341,40 | |
| 14 | 341,40 | |||
| 14 | 341,40 | |||
| 21.11.2024 | 16:25:18,309 | 10 | 339,85 | |
| 7 | 339,85 | |||
| 10 | 339,85 | |||
| 3 | 339,85 | |||
| 21.11.2024 | 16:25:02,253 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 21.11.2024 | 16:23:57,985 | 8 | 340,55 | |
| 8 | 340,55 | |||
| 8 | 340,55 | |||
| 21.11.2024 | 16:21:22,671 | 19 | 341,95 | |
| 19 | 341,95 | |||
| 19 | 341,95 | |||
| 21.11.2024 | 16:18:22,034 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 21.11.2024 | 16:12:18,125 | 35 | 339,15 | |
| 35 | 339,15 | |||
| 35 | 339,15 | |||
| 21.11.2024 | 16:11:23,018 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 21.11.2024 | 16:11:21,764 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 21.11.2024 | 16:05:42,106 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 21.11.2024 | 16:04:26,644 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 21.11.2024 | 16:00:05,110 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 21.11.2024 | 15:57:46,746 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 21.11.2024 | 15:56:23,172 | 7 | 340,45 | |
| 7 | 340,45 | |||
| 7 | 340,45 | |||
| 21.11.2024 | 15:55:16,421 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 21.11.2024 | 15:51:10,947 | 14 | 341,70 | |
| 14 | 341,70 | |||
| 14 | 341,70 | |||
| 21.11.2024 | 15:50:49,059 | 182 | 340,50 | |
| 153 | 340,50 | |||
| 182 | 340,50 | |||
| 29 | 340,50 | |||
| 21.11.2024 | 15:50:48,749 | 59 | 341,05 | |
| 59 | 341,05 | |||
| 59 | 341,05 | |||
| 21.11.2024 | 15:50:48,486 | 59 | 341,05 | |
| 59 | 341,05 | |||
| 59 | 341,05 | |||
| 21.11.2024 | 15:49:50,560 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 3 | 342,00 | |||
| 9 | 342,00 | |||
| 21.11.2024 | 15:49:41,827 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 21.11.2024 | 15:49:20,300 | 5 | 341,05 | |
| 5 | 341,05 | |||
| 5 | 341,05 | |||
| 21.11.2024 | 15:49:20,176 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 21.11.2024 | 15:48:39,334 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 21.11.2024 | 15:47:35,403 | 126 | 340,00 | |
| 126 | 340,00 | |||
| 3 | 340,00 | |||
| 2 | 340,00 | |||
| 1 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 6 | 340,00 | |||
| 1 | 340,00 | |||
| 4 | 340,00 | |||
| 75 | 340,00 | |||
| 8 | 340,00 | |||
| 7 | 340,00 | |||
| 4 | 340,00 | |||
| 21.11.2024 | 15:47:03,663 | 10 | 339,75 | |
| 10 | 339,75 | |||
| 10 | 339,75 | |||
| 21.11.2024 | 15:44:08,393 | 53 | 339,00 | |
| 27 | 339,00 | |||
| 10 | 339,00 | |||
| 53 | 339,00 | |||
| 16 | 339,00 | |||
| 21.11.2024 | 15:43:47,784 | 117 | 338,40 | |
| 117 | 338,40 | |||
| 117 | 338,40 | |||
| 21.11.2024 | 15:43:11,640 | 9 | 338,00 | |
| 4 | 338,00 | |||
| 9 | 338,00 | |||
| 5 | 338,00 | |||
| 21.11.2024 | 15:43:00,887 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 21.11.2024 | 15:41:38,884 | 30 | 337,30 | |
| 30 | 337,30 | |||
| 30 | 337,30 | |||
| 21.11.2024 | 15:38:42,702 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 21.11.2024 | 15:37:12,038 | 9 | 335,60 | |
| 9 | 335,60 | |||
| 9 | 335,60 | |||
| 21.11.2024 | 15:34:34,481 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 21.11.2024 | 15:33:43,770 | 48 | 337,95 | |
| 48 | 337,95 | |||
| 48 | 337,95 | |||
| 21.11.2024 | 15:33:02,880 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 21.11.2024 | 15:14:42,379 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 21.11.2024 | 15:14:30,129 | 59 | 336,65 | |
| 59 | 336,65 | |||
| 59 | 336,65 | |||
| 21.11.2024 | 15:14:29,883 | 48 | 336,65 | |
| 48 | 336,65 | |||
| 48 | 336,65 | |||
| 21.11.2024 | 15:10:41,665 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 21.11.2024 | 15:10:26,114 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 21.11.2024 | 15:10:04,539 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 21.11.2024 | 15:08:47,600 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 21.11.2024 | 15:08:19,386 | 60 | 335,95 | |
| 60 | 335,95 | |||
| 60 | 335,95 | |||
| 21.11.2024 | 15:08:09,883 | 6 | 335,95 | |
| 6 | 335,95 | |||
| 6 | 335,95 | |||
| 21.11.2024 | 15:06:26,682 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 21.11.2024 | 15:02:56,376 | 20 | 335,20 | |
| 20 | 335,20 | |||
| 20 | 335,20 | |||
| 21.11.2024 | 15:02:07,661 | 30 | 335,95 | |
| 30 | 335,95 | |||
| 30 | 335,95 | |||
| 21.11.2024 | 14:57:51,424 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 21.11.2024 | 14:55:07,523 | 5 | 335,95 | |
| 5 | 335,95 | |||
| 5 | 335,95 | |||
| 21.11.2024 | 14:53:01,386 | 48 | 335,95 | |
| 48 | 335,95 | |||
| 48 | 335,95 | |||
| 21.11.2024 | 14:47:01,728 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 21.11.2024 | 14:44:41,650 | 6 | 335,95 | |
| 6 | 335,95 | |||
| 6 | 335,95 | |||
| 21.11.2024 | 14:42:58,714 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 21.11.2024 | 14:42:51,114 | 31 | 335,00 | |
| 1 | 335,00 | |||
| 2 | 335,00 | |||
| 28 | 335,00 | |||
| 31 | 335,00 | |||
| 21.11.2024 | 14:41:18,556 | 56 | 334,95 | |
| 56 | 334,95 | |||
| 56 | 334,95 | |||
| 21.11.2024 | 14:41:06,333 | 10 | 334,75 | |
| 10 | 334,75 | |||
| 10 | 334,75 | |||
| 21.11.2024 | 14:41:00,060 | 30 | 334,95 | |
| 30 | 334,95 | |||
| 30 | 334,95 | |||
| 21.11.2024 | 14:40:58,849 | 50 | 334,95 | |
| 50 | 334,95 | |||
| 50 | 334,95 | |||
| 21.11.2024 | 14:35:33,889 | 40 | 334,75 | |
| 40 | 334,75 | |||
| 40 | 334,75 | |||
| 21.11.2024 | 14:35:29,099 | 40 | 334,80 | |
| 40 | 334,80 | |||
| 40 | 334,80 | |||
| 21.11.2024 | 14:35:25,012 | 40 | 334,75 | |
| 40 | 334,75 | |||
| 40 | 334,75 | |||
| 21.11.2024 | 14:30:16,472 | 25 | 333,55 | |
| 25 | 333,55 | |||
| 25 | 333,55 | |||
| 21.11.2024 | 14:24:28,319 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 21.11.2024 | 14:20:49,830 | 59 | 334,95 | |
| 59 | 334,95 | |||
| 59 | 334,95 | |||
| 21.11.2024 | 14:20:48,871 | 452 | 334,00 | |
| 450 | 334,00 | |||
| 2 | 334,00 | |||
| 452 | 334,00 | |||
| 21.11.2024 | 14:19:54,444 | 90 | 333,95 | |
| 90 | 333,95 | |||
| 90 | 333,95 | |||
| 21.11.2024 | 14:19:50,332 | 25 | 333,95 | |
| 25 | 333,95 | |||
| 25 | 333,95 | |||
| 21.11.2024 | 14:19:50,021 | 50 | 333,95 | |
| 50 | 333,95 | |||
| 50 | 333,95 | |||
| 21.11.2024 | 14:06:03,768 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 21.11.2024 | 13:43:02,847 | 16 | 333,95 | |
| 16 | 333,95 | |||
| 16 | 333,95 | |||
| 21.11.2024 | 13:34:08,861 | 9 | 333,95 | |
| 9 | 333,95 | |||
| 9 | 333,95 | |||
| 21.11.2024 | 13:32:40,366 | 20 | 333,95 | |
| 20 | 333,95 | |||
| 20 | 333,95 | |||
| 21.11.2024 | 13:31:51,523 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 21.11.2024 | 13:30:48,287 | 59 | 333,95 | |
| 59 | 333,95 | |||
| 59 | 333,95 | |||
| 21.11.2024 | 13:30:46,774 | 56 | 333,95 | |
| 56 | 333,95 | |||
| 56 | 333,95 | |||
| 21.11.2024 | 13:25:56,932 | 25 | 333,95 | |
| 25 | 333,95 | |||
| 25 | 333,95 | |||
| 21.11.2024 | 13:24:11,488 | 35 | 333,95 | |
| 35 | 333,95 | |||
| 35 | 333,95 | |||
| 21.11.2024 | 13:17:26,427 | 2 | 333,35 | |
| 2 | 333,35 | |||
| 2 | 333,35 | |||
| 21.11.2024 | 13:06:02,900 | 57 | 333,00 | |
| 57 | 333,00 | |||
| 19 | 333,00 | |||
| 19 | 333,00 | |||
| 19 | 333,00 | |||
| 21.11.2024 | 13:05:50,615 | 57 | 332,95 | |
| 57 | 332,95 | |||
| 57 | 332,95 | |||
| 21.11.2024 | 12:59:35,854 | 2 | 331,65 | |
| 2 | 331,65 | |||
| 2 | 331,65 | |||
| 21.11.2024 | 12:58:32,172 | 39 | 331,55 | |
| 39 | 331,55 | |||
| 39 | 331,55 | |||
| 21.11.2024 | 12:53:32,148 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 21.11.2024 | 12:48:54,403 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 21.11.2024 | 12:47:54,091 | 17 | 332,95 | |
| 17 | 332,95 | |||
| 17 | 332,95 | |||
| 21.11.2024 | 12:47:43,438 | 17 | 332,95 | |
| 17 | 332,95 | |||
| 17 | 332,95 | |||
| 21.11.2024 | 12:46:38,006 | 27 | 332,95 | |
| 27 | 332,95 | |||
| 27 | 332,95 | |||
| 21.11.2024 | 12:41:23,447 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 21.11.2024 | 12:41:19,211 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 21.11.2024 | 12:41:13,164 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 21.11.2024 | 12:41:02,289 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 21.11.2024 | 12:09:01,603 | 51 | 332,15 | |
| 51 | 332,15 | |||
| 51 | 332,15 | |||
| 21.11.2024 | 11:46:20,675 | 25 | 332,15 | |
| 25 | 332,15 | |||
| 25 | 332,15 | |||
| 21.11.2024 | 11:44:20,106 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 21.11.2024 | 11:41:46,296 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 21.11.2024 | 11:15:52,097 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 21.11.2024 | 11:14:08,421 | 4 | 332,15 | |
| 4 | 332,15 | |||
| 4 | 332,15 | |||
| 21.11.2024 | 11:12:29,172 | 6 | 332,95 | |
| 6 | 332,95 | |||
| 6 | 332,95 | |||
| 21.11.2024 | 11:06:16,905 | 40 | 332,15 | |
| 40 | 332,15 | |||
| 40 | 332,15 | |||
| 21.11.2024 | 11:05:52,255 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 21.11.2024 | 11:05:40,404 | 91 | 331,45 | |
| 91 | 331,45 | |||
| 91 | 331,45 | |||
| 21.11.2024 | 11:05:27,937 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 21.11.2024 | 10:57:47,855 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 21.11.2024 | 10:55:26,629 | 4 | 331,05 | |
| 4 | 331,05 | |||
| 4 | 331,05 | |||
| 21.11.2024 | 10:53:14,192 | 4 | 331,15 | |
| 4 | 331,15 | |||
| 4 | 331,15 | |||
| 21.11.2024 | 10:49:04,728 | 30 | 331,95 | |
| 30 | 331,95 | |||
| 30 | 331,95 | |||
| 21.11.2024 | 10:41:56,304 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 21.11.2024 | 10:28:18,818 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 21.11.2024 | 10:17:41,208 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 21.11.2024 | 10:07:30,245 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 21.11.2024 | 10:03:18,944 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 21.11.2024 | 09:50:05,890 | 27 | 332,55 | |
| 27 | 332,55 | |||
| 27 | 332,55 | |||
| 21.11.2024 | 09:50:05,443 | 23 | 332,15 | |
| 23 | 332,15 | |||
| 23 | 332,15 | |||
| 21.11.2024 | 09:50:05,331 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 21.11.2024 | 09:49:20,308 | 15 | 331,05 | |
| 15 | 331,05 | |||
| 15 | 331,05 | |||
| 21.11.2024 | 09:46:25,456 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 21.11.2024 | 09:37:19,872 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 21.11.2024 | 09:20:44,274 | 7 | 332,80 | |
| 7 | 332,80 | |||
| 7 | 332,80 | |||
| 21.11.2024 | 09:19:38,723 | 3 | 330,85 | |
| 3 | 330,85 | |||
| 3 | 330,85 | |||
| 21.11.2024 | 09:18:13,370 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 21.11.2024 | 09:15:29,351 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 21.11.2024 | 09:15:23,150 | 8 | 331,05 | |
| 8 | 331,05 | |||
| 8 | 331,05 | |||
| 21.11.2024 | 09:13:41,255 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 21.11.2024 | 09:03:55,203 | 31 | 332,95 | |
| 31 | 332,95 | |||
| 31 | 332,95 | |||
| 21.11.2024 | 09:03:16,169 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 21.11.2024 | 09:00:58,924 | 3 | 330,95 | |
| 3 | 330,95 | |||
| 3 | 330,95 | |||
| 21.11.2024 | 09:00:44,406 | 19 | 332,65 | |
| 19 | 332,65 | |||
| 19 | 332,65 | |||
| 21.11.2024 | 08:58:27,701 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 21.11.2024 | 08:55:49,025 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 21.11.2024 | 08:47:51,669 | 12 | 330,85 | |
| 12 | 330,85 | |||
| 12 | 330,85 | |||
| 21.11.2024 | 08:27:52,015 | 34 | 331,65 | |
| 34 | 331,65 | |||
| 34 | 331,65 | |||
| 21.11.2024 | 08:27:34,692 | 61 | 331,70 | |
| 61 | 331,70 | |||
| 61 | 331,70 | |||
| 21.11.2024 | 08:27:34,268 | 21 | 331,75 | |
| 21 | 331,75 | |||
| 21 | 331,75 | |||
| 21.11.2024 | 08:23:16,822 | 49 | 331,80 | |
| 49 | 331,80 | |||
| 49 | 331,80 | |||
| 21.11.2024 | 08:06:02,212 | 30 | 332,75 | |
| 30 | 332,75 | |||
| 30 | 332,75 | |||
| 21.11.2024 | 08:03:19,956 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 21.11.2024 | 08:00:04,469 | 70 | 332,30 | |
| 14 | 332,30 | |||
| 56 | 332,30 | |||
| 50 | 332,30 | |||
| 20 | 332,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,22 / Ask: 136,28
Umsatz: 167 091 TEUR -
MicroStrategy Inc.
Bid: 438,10 / Ask: 439,70
Umsatz: 129 229 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,60
Umsatz: 33 809 TEUR -
Tesla Inc.
Bid: 322,95 / Ask: 323,05
Umsatz: 32 198 TEUR -
Coinbase Global Inc. Cl.A
Bid: 279,05 / Ask: 279,60
Umsatz: 25 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:50:32
Letzte Aktualisierung:
21.11.2024 @ 16:50:32