Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
133
318,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:41,539 | 10 | 318,20 | |
10 | 318,20 | |||
10 | 318,20 | |||
17.05.2024 | 21:54:38,852 | 36 | 318,25 | |
36 | 318,25 | |||
36 | 318,25 | |||
17.05.2024 | 21:26:13,167 | 20 | 317,35 | |
20 | 317,35 | |||
20 | 317,35 | |||
17.05.2024 | 21:17:28,024 | 18 | 317,45 | |
18 | 317,45 | |||
18 | 317,45 | |||
17.05.2024 | 20:21:08,123 | 4 | 315,05 | |
4 | 315,05 | |||
4 | 315,05 | |||
17.05.2024 | 20:12:20,925 | 2 | 316,20 | |
2 | 316,20 | |||
2 | 316,20 | |||
17.05.2024 | 20:02:23,061 | 8 | 317,00 | |
8 | 317,00 | |||
8 | 317,00 | |||
17.05.2024 | 19:48:21,051 | 3 | 317,55 | |
3 | 317,55 | |||
3 | 317,55 | |||
17.05.2024 | 19:45:20,450 | 6 | 317,45 | |
6 | 317,45 | |||
6 | 317,45 | |||
17.05.2024 | 19:41:22,314 | 4 | 317,35 | |
4 | 317,35 | |||
4 | 317,35 | |||
17.05.2024 | 19:39:10,837 | 6 | 317,55 | |
6 | 317,55 | |||
6 | 317,55 | |||
17.05.2024 | 19:16:25,471 | 12 | 316,60 | |
12 | 316,60 | |||
12 | 316,60 | |||
17.05.2024 | 18:58:24,094 | 1 | 318,20 | |
1 | 318,20 | |||
1 | 318,20 | |||
17.05.2024 | 18:54:22,885 | 5 | 318,25 | |
5 | 318,25 | |||
5 | 318,25 | |||
17.05.2024 | 18:50:18,881 | 10 | 318,05 | |
10 | 318,05 | |||
10 | 318,05 | |||
17.05.2024 | 18:45:19,074 | 7 | 318,00 | |
7 | 318,00 | |||
7 | 318,00 | |||
17.05.2024 | 18:36:52,365 | 48 | 318,20 | |
48 | 318,20 | |||
48 | 318,20 | |||
17.05.2024 | 18:36:46,570 | 15 | 318,20 | |
15 | 318,20 | |||
15 | 318,20 | |||
17.05.2024 | 18:32:34,711 | 7 | 318,20 | |
7 | 318,20 | |||
7 | 318,20 | |||
17.05.2024 | 18:23:35,166 | 50 | 318,15 | |
50 | 318,15 | |||
50 | 318,15 | |||
17.05.2024 | 18:20:58,795 | 70 | 318,15 | |
70 | 318,15 | |||
70 | 318,15 | |||
17.05.2024 | 18:20:15,221 | 4 | 318,15 | |
4 | 318,15 | |||
4 | 318,15 | |||
17.05.2024 | 18:20:12,348 | 6 | 318,15 | |
6 | 318,15 | |||
6 | 318,15 | |||
17.05.2024 | 18:19:35,369 | 12 | 318,10 | |
12 | 318,10 | |||
12 | 318,10 | |||
17.05.2024 | 18:19:31,557 | 17 | 318,00 | |
17 | 318,00 | |||
17 | 318,00 | |||
17.05.2024 | 18:19:18,585 | 17 | 318,00 | |
17 | 318,00 | |||
17 | 318,00 | |||
17.05.2024 | 18:06:48,981 | 15 | 317,45 | |
15 | 317,45 | |||
15 | 317,45 | |||
17.05.2024 | 18:00:48,650 | 4 | 317,85 | |
4 | 317,85 | |||
4 | 317,85 | |||
17.05.2024 | 17:54:42,878 | 3 | 318,05 | |
3 | 318,05 | |||
3 | 318,05 | |||
17.05.2024 | 17:52:02,799 | 3 | 318,15 | |
3 | 318,15 | |||
3 | 318,15 | |||
17.05.2024 | 17:50:27,273 | 5 | 316,85 | |
5 | 316,85 | |||
5 | 316,85 | |||
17.05.2024 | 17:50:03,808 | 33 | 317,60 | |
33 | 317,60 | |||
33 | 317,60 | |||
17.05.2024 | 17:41:35,551 | 3 | 317,95 | |
3 | 317,95 | |||
3 | 317,95 | |||
17.05.2024 | 17:39:55,252 | 15 | 317,55 | |
15 | 317,55 | |||
15 | 317,55 | |||
17.05.2024 | 17:37:53,812 | 1 | 317,70 | |
1 | 317,70 | |||
1 | 317,70 | |||
17.05.2024 | 17:37:10,062 | 13 | 317,75 | |
13 | 317,75 | |||
13 | 317,75 | |||
17.05.2024 | 17:36:03,873 | 10 | 317,50 | |
10 | 317,50 | |||
10 | 317,50 | |||
17.05.2024 | 17:30:02,720 | 9 | 318,00 | |
3 | 318,00 | |||
9 | 318,00 | |||
6 | 318,00 | |||
17.05.2024 | 17:23:23,878 | 3 | 317,45 | |
3 | 317,45 | |||
3 | 317,45 | |||
17.05.2024 | 17:05:03,237 | 6 | 316,10 | |
6 | 316,10 | |||
6 | 316,10 | |||
17.05.2024 | 17:03:54,639 | 12 | 315,95 | |
12 | 315,95 | |||
12 | 315,95 | |||
17.05.2024 | 17:03:45,544 | 12 | 316,00 | |
12 | 316,00 | |||
12 | 316,00 | |||
17.05.2024 | 16:57:17,545 | 15 | 316,90 | |
15 | 316,90 | |||
15 | 316,90 | |||
17.05.2024 | 16:52:52,976 | 5 | 316,70 | |
5 | 316,70 | |||
5 | 316,70 | |||
17.05.2024 | 16:52:09,951 | 41 | 316,70 | |
41 | 316,70 | |||
41 | 316,70 | |||
17.05.2024 | 16:47:05,511 | 7 | 316,90 | |
7 | 316,90 | |||
7 | 316,90 | |||
17.05.2024 | 16:42:32,524 | 25 | 316,30 | |
25 | 316,30 | |||
25 | 316,30 | |||
17.05.2024 | 16:38:52,402 | 200 | 316,00 | |
200 | 316,00 | |||
200 | 316,00 | |||
17.05.2024 | 16:37:58,979 | 2 | 315,80 | |
2 | 315,80 | |||
2 | 315,80 | |||
17.05.2024 | 16:34:57,044 | 10 | 317,20 | |
10 | 317,20 | |||
10 | 317,20 | |||
17.05.2024 | 16:31:53,310 | 31 | 317,35 | |
15 | 317,35 | |||
16 | 317,35 | |||
31 | 317,35 | |||
17.05.2024 | 16:30:36,858 | 2 | 317,45 | |
2 | 317,45 | |||
2 | 317,45 | |||
17.05.2024 | 16:25:27,686 | 2 | 316,00 | |
2 | 316,00 | |||
2 | 316,00 | |||
17.05.2024 | 16:21:45,859 | 4 | 315,95 | |
4 | 315,95 | |||
4 | 315,95 | |||
17.05.2024 | 16:14:15,355 | 92 | 315,15 | |
92 | 315,15 | |||
92 | 315,15 | |||
17.05.2024 | 16:13:02,826 | 158 | 315,15 | |
158 | 315,15 | |||
158 | 315,15 | |||
17.05.2024 | 16:10:23,817 | 24 | 314,70 | |
24 | 314,70 | |||
24 | 314,70 | |||
17.05.2024 | 16:10:20,663 | 294 | 314,70 | |
200 | 314,70 | |||
94 | 314,70 | |||
294 | 314,70 | |||
17.05.2024 | 16:10:07,805 | 200 | 314,70 | |
200 | 314,70 | |||
200 | 314,70 | |||
17.05.2024 | 16:09:15,194 | 93 | 314,70 | |
93 | 314,70 | |||
93 | 314,70 | |||
17.05.2024 | 16:09:11,430 | 93 | 314,70 | |
93 | 314,70 | |||
93 | 314,70 | |||
17.05.2024 | 16:09:08,307 | 200 | 314,65 | |
200 | 314,65 | |||
180 | 314,65 | |||
20 | 314,65 | |||
17.05.2024 | 16:08:17,636 | 6 | 315,30 | |
6 | 315,30 | |||
6 | 315,30 | |||
17.05.2024 | 16:02:10,382 | 2 | 314,75 | |
2 | 314,75 | |||
2 | 314,75 | |||
17.05.2024 | 15:53:47,437 | 17 | 314,70 | |
17 | 314,70 | |||
17 | 314,70 | |||
17.05.2024 | 15:50:10,967 | 30 | 314,70 | |
30 | 314,70 | |||
30 | 314,70 | |||
17.05.2024 | 15:46:42,438 | 25 | 314,70 | |
20 | 314,70 | |||
5 | 314,70 | |||
25 | 314,70 | |||
17.05.2024 | 15:44:19,592 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:37,674 | 15 | 314,45 | |
15 | 314,45 | |||
15 | 314,45 | |||
17.05.2024 | 15:41:37,118 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:36,913 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:36,745 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:32,889 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:32,632 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:32,421 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:32,002 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:24,853 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:41:23,800 | 50 | 314,40 | |
50 | 314,40 | |||
50 | 314,40 | |||
17.05.2024 | 15:41:15,191 | 20 | 314,45 | |
20 | 314,45 | |||
20 | 314,45 | |||
17.05.2024 | 15:38:45,167 | 4 | 313,30 | |
4 | 313,30 | |||
4 | 313,30 | |||
17.05.2024 | 15:36:56,080 | 16 | 313,80 | |
16 | 313,80 | |||
16 | 313,80 | |||
17.05.2024 | 15:35:13,487 | 12 | 313,00 | |
12 | 313,00 | |||
12 | 313,00 | |||
17.05.2024 | 15:34:51,940 | 10 | 312,10 | |
10 | 312,10 | |||
10 | 312,10 | |||
17.05.2024 | 15:30:15,005 | 100 | 313,30 | |
100 | 313,30 | |||
100 | 313,30 | |||
17.05.2024 | 15:28:01,746 | 13 | 314,40 | |
13 | 314,40 | |||
13 | 314,40 | |||
17.05.2024 | 15:11:24,656 | 9 | 314,70 | |
9 | 314,70 | |||
9 | 314,70 | |||
17.05.2024 | 14:54:27,478 | 4 | 314,70 | |
4 | 314,70 | |||
4 | 314,70 | |||
17.05.2024 | 14:41:50,710 | 3 | 314,70 | |
3 | 314,70 | |||
3 | 314,70 | |||
17.05.2024 | 14:16:23,402 | 3 | 314,60 | |
3 | 314,60 | |||
3 | 314,60 | |||
17.05.2024 | 14:14:54,858 | 6 | 314,60 | |
6 | 314,60 | |||
6 | 314,60 | |||
17.05.2024 | 14:05:36,416 | 4 | 313,05 | |
4 | 313,05 | |||
4 | 313,05 | |||
17.05.2024 | 13:55:15,143 | 8 | 313,15 | |
8 | 313,15 | |||
8 | 313,15 | |||
17.05.2024 | 13:50:47,001 | 11 | 313,15 | |
11 | 313,15 | |||
11 | 313,15 | |||
17.05.2024 | 13:46:42,536 | 10 | 313,20 | |
10 | 313,20 | |||
10 | 313,20 | |||
17.05.2024 | 13:31:51,783 | 5 | 312,85 | |
5 | 312,85 | |||
5 | 312,85 | |||
17.05.2024 | 13:26:13,019 | 7 | 312,85 | |
7 | 312,85 | |||
7 | 312,85 | |||
17.05.2024 | 13:23:25,010 | 11 | 314,00 | |
11 | 314,00 | |||
11 | 314,00 | |||
17.05.2024 | 13:18:50,602 | 1 | 313,95 | |
1 | 313,95 | |||
1 | 313,95 | |||
17.05.2024 | 13:18:45,645 | 3 | 313,95 | |
3 | 313,95 | |||
3 | 313,95 | |||
17.05.2024 | 13:01:41,854 | 5 | 314,70 | |
5 | 314,70 | |||
5 | 314,70 | |||
17.05.2024 | 12:49:58,579 | 22 | 314,70 | |
16 | 314,70 | |||
22 | 314,70 | |||
6 | 314,70 | |||
17.05.2024 | 12:47:13,686 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
17.05.2024 | 12:47:05,997 | 64 | 314,15 | |
64 | 314,15 | |||
64 | 314,15 | |||
17.05.2024 | 12:33:51,128 | 3 | 314,70 | |
3 | 314,70 | |||
3 | 314,70 | |||
17.05.2024 | 12:12:36,718 | 10 | 313,95 | |
10 | 313,95 | |||
10 | 313,95 | |||
17.05.2024 | 11:54:27,719 | 3 | 314,70 | |
3 | 314,70 | |||
3 | 314,70 | |||
17.05.2024 | 11:42:30,912 | 64 | 314,65 | |
64 | 314,65 | |||
64 | 314,65 | |||
17.05.2024 | 11:42:29,509 | 40 | 314,65 | |
40 | 314,65 | |||
40 | 314,65 | |||
17.05.2024 | 11:32:15,327 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 10:58:19,140 | 2 | 314,20 | |
2 | 314,20 | |||
2 | 314,20 | |||
17.05.2024 | 10:53:59,515 | 2 | 314,70 | |
2 | 314,70 | |||
2 | 314,70 | |||
17.05.2024 | 10:46:42,327 | 8 | 314,70 | |
8 | 314,70 | |||
8 | 314,70 | |||
17.05.2024 | 10:41:31,596 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 10:41:20,868 | 4 | 314,70 | |
4 | 314,70 | |||
4 | 314,70 | |||
17.05.2024 | 10:20:43,075 | 20 | 314,00 | |
20 | 314,00 | |||
20 | 314,00 | |||
17.05.2024 | 10:19:53,066 | 33 | 314,00 | |
33 | 314,00 | |||
33 | 314,00 | |||
17.05.2024 | 10:17:19,897 | 1 | 314,70 | |
1 | 314,70 | |||
1 | 314,70 | |||
17.05.2024 | 09:59:38,226 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 09:38:31,877 | 1 | 314,05 | |
1 | 314,05 | |||
1 | 314,05 | |||
17.05.2024 | 09:36:39,070 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 09:29:24,701 | 2 | 314,70 | |
2 | 314,70 | |||
2 | 314,70 | |||
17.05.2024 | 09:26:19,449 | 5 | 314,70 | |
5 | 314,70 | |||
5 | 314,70 | |||
17.05.2024 | 09:23:49,774 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 09:18:51,556 | 45 | 314,10 | |
45 | 314,10 | |||
45 | 314,10 | |||
17.05.2024 | 09:16:28,292 | 5 | 314,10 | |
5 | 314,10 | |||
5 | 314,10 | |||
17.05.2024 | 09:03:24,581 | 10 | 314,70 | |
10 | 314,70 | |||
10 | 314,70 | |||
17.05.2024 | 08:53:39,431 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
17.05.2024 | 08:35:33,726 | 1 | 314,70 | |
1 | 314,70 | |||
1 | 314,70 | |||
17.05.2024 | 08:35:15,339 | 1 | 314,70 | |
1 | 314,70 | |||
1 | 314,70 | |||
17.05.2024 | 08:33:42,739 | 3 | 314,70 | |
3 | 314,70 | |||
3 | 314,70 | |||
17.05.2024 | 08:29:36,105 | 4 | 314,70 | |
4 | 314,70 | |||
4 | 314,70 | |||
17.05.2024 | 08:20:10,512 | 1 | 314,30 | |
1 | 314,30 | |||
1 | 314,30 | |||
17.05.2024 | 08:14:04,012 | 12 | 314,25 | |
12 | 314,25 | |||
12 | 314,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00