Tradegate Exchange

C3 AI Inc.

Information
letzte Umsätze
kaufen
verkaufen

363

366

33,195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	20:10:19,002	300		33,85
			300	33,85
			300	33,85
21.11.2024	20:08:42,350	100		33,97
			100	33,97
			100	33,97
21.11.2024	20:08:08,402	300		34,005
			300	34,005
			300	34,005
21.11.2024	20:00:47,289	500		34,31
			500	34,31
			500	34,31
21.11.2024	19:57:06,740	30		34,195
			30	34,195
			30	34,195
21.11.2024	19:56:16,530	10		34,145
			10	34,145
			10	34,145
21.11.2024	19:55:47,291	269		34,00
			269	34,00
			269	34,00
21.11.2024	19:54:53,744	40		33,955
			40	33,955
			40	33,955
21.11.2024	19:52:03,885	500		34,10
			500	34,10
			500	34,10
21.11.2024	19:49:41,556	32		33,995
			32	33,995
			32	33,995
21.11.2024	19:48:55,812	5		33,995
			5	33,995
			5	33,995
21.11.2024	19:47:10,249	40		33,96
			40	33,96
			40	33,96
21.11.2024	19:41:03,240	50		33,895
			50	33,895
			50	33,895
21.11.2024	19:40:35,211	100		33,965
			100	33,965
			100	33,965
21.11.2024	19:39:07,317	100		34,02
			100	34,02
			100	34,02
21.11.2024	19:35:27,774	50		34,015
			50	34,015
			50	34,015
21.11.2024	19:33:59,088	15		34,025
			15	34,025
			15	34,025
21.11.2024	19:33:22,060	100		34,20
			100	34,20
			100	34,20
21.11.2024	19:28:13,122	139		34,075
			139	34,075
			139	34,075
21.11.2024	19:27:54,706	45		34,185
			45	34,185
			45	34,185
21.11.2024	19:27:22,023	2		34,05
			2	34,05
			2	34,05
21.11.2024	19:26:57,178	60		34,065
			60	34,065
			60	34,065
21.11.2024	19:25:18,655	101		34,105
			101	34,105
			1	34,105
			100	34,105
21.11.2024	19:24:49,171	17		34,225
			17	34,225
			17	34,225
21.11.2024	19:24:24,005	75		34,06
			75	34,06
			75	34,06
21.11.2024	19:21:19,283	75		34,04
			75	34,04
			75	34,04
21.11.2024	19:20:07,236	22		33,945
			22	33,945
			22	33,945
21.11.2024	19:19:35,553	100		34,075
			100	34,075
			100	34,075
21.11.2024	19:19:21,915	509		34,00
			509	34,00
			500	34,00
			9	34,00
21.11.2024	19:18:10,353	60		34,005
			60	34,005
			60	34,005
21.11.2024	19:14:21,355	168		34,155
			168	34,155
			168	34,155
21.11.2024	19:13:56,799	50		34,30
			50	34,30
			50	34,30
21.11.2024	19:11:17,642	21		34,33
			21	34,33
			21	34,33
21.11.2024	19:10:51,724	1		34,345
			1	34,345
			1	34,345
21.11.2024	19:08:17,965	60		34,085
			60	34,085
			60	34,085
21.11.2024	19:03:23,652	120		34,065
			120	34,065
			120	34,065
21.11.2024	19:02:27,206	15		34,095
			15	34,095
			15	34,095
21.11.2024	19:01:29,439	5		33,975
			5	33,975
			5	33,975
21.11.2024	18:59:35,516	120		33,985
			120	33,985
			120	33,985
21.11.2024	18:58:55,888	441		34,00
			12	34,00
			60	34,00
			25	34,00
			300	34,00
			14	34,00
			30	34,00
			441	34,00
21.11.2024	18:58:48,665	270		33,90
			270	33,90
			270	33,90
21.11.2024	18:56:46,460	60		33,66
			60	33,66
			60	33,66
21.11.2024	18:56:28,633	3		33,68
			3	33,68
			3	33,68
21.11.2024	18:52:22,014	15		33,51
			15	33,51
			15	33,51
21.11.2024	18:50:28,622	1		33,39
			1	33,39
			1	33,39
21.11.2024	18:46:59,427	52		33,645
			52	33,645
			52	33,645
21.11.2024	18:45:59,495	366		33,70
			366	33,70
			366	33,70
21.11.2024	18:45:20,232	40		33,61
			40	33,61
			40	33,61
21.11.2024	18:45:05,766	125		33,575
			125	33,575
			125	33,575
21.11.2024	18:43:52,047	23		33,835
			23	33,835
			23	33,835
21.11.2024	18:42:02,597	100		33,67
			100	33,67
			100	33,67
21.11.2024	18:36:15,415	75		33,60
			75	33,60
			75	33,60
21.11.2024	18:33:52,080	600		33,67
			600	33,67
			600	33,67
21.11.2024	18:33:12,727	100		33,715
			55	33,715
			100	33,715
			45	33,715
21.11.2024	18:32:22,822	13		33,67
			13	33,67
			13	33,67
21.11.2024	18:30:09,893	100		33,50
			100	33,50
			100	33,50
21.11.2024	18:28:03,154	10		33,505
			10	33,505
			10	33,505
21.11.2024	18:26:58,093	100		33,435
			100	33,435
			100	33,435
21.11.2024	18:24:47,502	450		33,38
			450	33,38
			450	33,38
21.11.2024	18:24:25,371	100		33,24
			100	33,24
			100	33,24
21.11.2024	18:20:17,029	60		33,315
			60	33,315
			60	33,315
21.11.2024	18:18:24,554	50		33,24
			50	33,24
			50	33,24
21.11.2024	18:16:13,249	50		33,315
			50	33,315
			50	33,315
21.11.2024	18:16:08,425	80		33,215
			80	33,215
			80	33,215
21.11.2024	18:12:41,080	15		33,405
			15	33,405
			15	33,405
21.11.2024	18:09:36,552	20		33,345
			20	33,345
			20	33,345
21.11.2024	18:09:21,202	130		33,41
			130	33,41
			130	33,41
21.11.2024	18:08:17,479	134		33,465
			134	33,465
			134	33,465
21.11.2024	18:06:58,251	35		33,315
			35	33,315
			35	33,315
21.11.2024	18:05:39,808	79		33,21
			79	33,21
			79	33,21
21.11.2024	17:59:59,975	21		33,30
			21	33,30
			21	33,30
21.11.2024	17:59:50,969	75		33,20
			75	33,20
			75	33,20
21.11.2024	17:57:35,697	65		33,045
			65	33,045
			65	33,045
21.11.2024	17:55:45,576	15		33,21
			15	33,21
			15	33,21
21.11.2024	17:53:01,212	200		33,195
			200	33,195
			200	33,195
21.11.2024	17:51:23,885	45		32,99
			45	32,99
			45	32,99
21.11.2024	17:46:39,409	75		32,945
			75	32,945
			75	32,945
21.11.2024	17:46:15,457	777		33,015
			777	33,015
			777	33,015
21.11.2024	17:44:47,700	40		33,15
			40	33,15
			40	33,15
21.11.2024	17:44:02,731	30		33,095
			30	33,095
			30	33,095
21.11.2024	17:44:00,335	30		33,155
			30	33,155
			30	33,155
21.11.2024	17:43:07,978	20		33,10
			20	33,10
			20	33,10
21.11.2024	17:42:24,265	35		33,09
			35	33,09
			35	33,09
21.11.2024	17:40:56,252	50		33,085
			50	33,085
			50	33,085
21.11.2024	17:39:27,280	50		33,155
			50	33,155
			50	33,155
21.11.2024	17:35:41,059	60		33,08
			60	33,08
			60	33,08
21.11.2024	17:34:16,923	10		33,39
			10	33,39
			10	33,39
21.11.2024	17:33:00,407	20		33,48
			20	33,48
			20	33,48
21.11.2024	17:31:44,240	10		33,41
			10	33,41
			10	33,41
21.11.2024	17:28:22,950	62		33,345
			62	33,345
			62	33,345
21.11.2024	17:28:22,866	29		33,345
			29	33,345
			29	33,345
21.11.2024	17:27:27,322	10		33,195
			10	33,195
			10	33,195
21.11.2024	17:27:15,966	10		33,18
			10	33,18
			10	33,18
21.11.2024	17:27:10,233	20		33,14
			20	33,14
			20	33,14
21.11.2024	17:27:10,131	226		33,00
			6	33,00
			226	33,00
			200	33,00
			20	33,00
21.11.2024	17:27:10,046	80		32,99
			80	32,99
			80	32,99
21.11.2024	17:27:09,988	400		32,98
			400	32,98
			400	32,98
21.11.2024	17:27:06,444	15		32,995
			15	32,995
			15	32,995
21.11.2024	17:26:07,485	20		32,825
			10	32,825
			10	32,825
			20	32,825
21.11.2024	17:23:44,105	100		32,67
			100	32,67
			100	32,67
21.11.2024	17:23:40,493	45		32,795
			45	32,795
			45	32,795
21.11.2024	17:23:27,053	78		32,795
			78	32,795
			78	32,795
21.11.2024	17:21:17,003	43		32,935
			43	32,935
			43	32,935
21.11.2024	17:18:15,390	150		32,80
			150	32,80
			150	32,80
21.11.2024	17:17:44,436	100		32,755
			100	32,755
			100	32,755
21.11.2024	17:17:31,733	1 000		32,62
			1 000	32,62
			1 000	32,62
21.11.2024	17:15:37,841	100		32,645
			100	32,645
			100	32,645
21.11.2024	17:15:27,916	52		32,44
			52	32,44
			52	32,44
21.11.2024	17:15:06,921	975		32,425
			975	32,425
			975	32,425
21.11.2024	17:14:43,626	61		32,40
			61	32,40
			61	32,40
21.11.2024	17:09:56,314	125		32,37
			125	32,37
			125	32,37
21.11.2024	17:09:54,968	10		32,495
			10	32,495
			10	32,495
21.11.2024	17:06:14,623	360		32,63
			60	32,63
			360	32,63
			300	32,63
21.11.2024	17:04:38,898	17		32,34
			17	32,34
			17	32,34
21.11.2024	17:02:44,870	69		32,225
			69	32,225
			69	32,225
21.11.2024	16:59:19,098	5		32,09
			5	32,09
			5	32,09
21.11.2024	16:57:31,493	90		31,815
			90	31,815
			90	31,815
21.11.2024	16:52:43,651	20		31,79
			20	31,79
			20	31,79
21.11.2024	16:51:10,366	500		31,735
			500	31,735
			500	31,735
21.11.2024	16:50:48,488	150		31,865
			150	31,865
			150	31,865
21.11.2024	16:50:32,932	100		31,87
			100	31,87
			100	31,87
21.11.2024	16:49:55,976	1 120		31,865
			1 120	31,865
			1 120	31,865
21.11.2024	16:48:17,503	1		31,555
			1	31,555
			1	31,555
21.11.2024	16:46:23,722	14		31,34
			14	31,34
			14	31,34
21.11.2024	16:41:53,321	55		31,00
			55	31,00
			55	31,00
21.11.2024	16:38:45,422	80		30,87
			80	30,87
			80	30,87
21.11.2024	16:38:17,971	50		30,89
			50	30,89
			50	30,89
21.11.2024	16:34:23,103	100		31,005
			100	31,005
			100	31,005
21.11.2024	16:22:43,770	14		31,375
			14	31,375
			14	31,375
21.11.2024	16:22:30,482	23		31,42
			23	31,42
			23	31,42
21.11.2024	16:22:30,416	75		31,42
			75	31,42
			75	31,42
21.11.2024	16:22:02,340	100		31,54
			100	31,54
			100	31,54
21.11.2024	16:21:51,896	600		31,78
			600	31,78
			600	31,78
21.11.2024	16:18:04,514	3		32,07
			3	32,07
			3	32,07
21.11.2024	16:16:38,912	100		32,375
			100	32,375
			100	32,375
21.11.2024	16:13:45,045	25		32,50
			25	32,50
			25	32,50
21.11.2024	16:10:05,619	500		32,235
			500	32,235
			500	32,235
21.11.2024	16:09:35,053	10		32,265
			10	32,265
			10	32,265
21.11.2024	16:08:15,989	60		32,16
			60	32,16
			60	32,16
21.11.2024	16:06:30,966	55		31,98
			55	31,98
			55	31,98
21.11.2024	16:05:41,606	4		32,00
			4	32,00
			4	32,00
21.11.2024	16:05:38,082	5		32,015
			5	32,015
			5	32,015
21.11.2024	16:00:58,649	156		32,51
			156	32,51
			156	32,51
21.11.2024	16:00:54,184	100		32,545
			100	32,545
			100	32,545
21.11.2024	16:00:32,471	150		32,60
			150	32,60
			150	32,60
21.11.2024	16:00:14,862	33		32,69
			33	32,69
			33	32,69
21.11.2024	15:59:28,496	200		32,60
			200	32,60
			200	32,60
21.11.2024	15:59:22,062	64		32,50
			64	32,50
			64	32,50
21.11.2024	15:58:47,167	600		32,32
			600	32,32
			600	32,32
21.11.2024	15:55:38,717	60		32,05
			60	32,05
			60	32,05
21.11.2024	15:53:52,939	30		32,385
			30	32,385
			30	32,385
21.11.2024	15:51:46,801	40		32,505
			40	32,505
			40	32,505
21.11.2024	15:51:19,314	10		32,405
			10	32,405
			10	32,405
21.11.2024	15:50:06,622	100		32,71
			100	32,71
			100	32,71
21.11.2024	15:47:58,596	83		32,125
			83	32,125
			83	32,125
21.11.2024	15:47:00,723	85		31,795
			85	31,795
			85	31,795
21.11.2024	15:45:57,729	30		31,89
			30	31,89
			30	31,89
21.11.2024	15:45:52,836	30		32,16
			30	32,16
			30	32,16
21.11.2024	15:44:55,560	76		32,26
			76	32,26
			76	32,26
21.11.2024	15:44:28,781	25		32,22
			25	32,22
			25	32,22
21.11.2024	15:44:13,643	5		32,19
			5	32,19
			5	32,19
21.11.2024	15:43:45,300	200		32,27
			200	32,27
			77	32,27
			123	32,27
21.11.2024	15:42:56,197	30		32,04
			30	32,04
			30	32,04
21.11.2024	15:41:08,909	4		32,795
			4	32,795
			4	32,795
21.11.2024	15:39:42,894	10		32,035
			10	32,035
			10	32,035
21.11.2024	15:38:22,313	1 500		32,155
			1 500	32,155
			1 500	32,155
21.11.2024	15:37:40,130	13		32,26
			13	32,26
			13	32,26
21.11.2024	15:36:38,315	340		32,38
			340	32,38
			340	32,38
21.11.2024	15:36:23,107	20		32,50
			20	32,50
			20	32,50
21.11.2024	15:36:08,517	8		32,545
			8	32,545
			8	32,545
21.11.2024	15:35:55,232	10		32,64
			10	32,64
			10	32,64
21.11.2024	15:35:22,044	575		32,50
			575	32,50
			575	32,50
21.11.2024	15:35:14,799	10		32,24
			10	32,24
			10	32,24
21.11.2024	15:34:37,050	73		32,70
			73	32,70
			73	32,70
21.11.2024	15:34:24,335	178		32,81
			178	32,81
			178	32,81
21.11.2024	15:32:42,955	66		32,41
			66	32,41
			66	32,41
21.11.2024	15:31:24,537	650		32,40
			150	32,40
			650	32,40
			500	32,40
21.11.2024	15:31:19,140	3		32,395
			3	32,395
			3	32,395
21.11.2024	15:30:57,363	1 500		32,33
			1 500	32,33
			1 500	32,33
21.11.2024	15:30:57,288	1 500		32,33
			1 500	32,33
			1 500	32,33
21.11.2024	15:30:57,223	200		32,33
			200	32,33
			200	32,33
21.11.2024	15:30:28,297	1 095		32,00
			10	32,00
			150	32,00
			40	32,00
			1 095	32,00
			895	32,00
21.11.2024	15:30:28,124	60		31,90
			50	31,90
			60	31,90
			10	31,90
21.11.2024	15:13:30,402	5		31,25
			5	31,25
			5	31,25
21.11.2024	15:03:46,321	110		31,105
			110	31,105
			110	31,105
21.11.2024	15:00:03,176	7		31,40
			7	31,40
			7	31,40
21.11.2024	14:57:36,767	7		31,31
			7	31,31
			7	31,31
21.11.2024	14:51:55,481	89		31,245
			89	31,245
			89	31,245
21.11.2024	14:50:06,664	40		31,215
			40	31,215
			40	31,215
21.11.2024	14:49:03,611	10		31,25
			10	31,25
			10	31,25
21.11.2024	14:44:33,208	8		31,41
			8	31,41
			8	31,41
21.11.2024	14:43:43,991	235		31,26
			235	31,26
			235	31,26
21.11.2024	14:42:22,186	50		31,32
			50	31,32
			40	31,32
			10	31,32
21.11.2024	14:42:04,997	350		31,315
			350	31,315
			350	31,315
21.11.2024	14:40:24,237	10		31,50
			10	31,50
			10	31,50
21.11.2024	14:39:42,189	30		31,465
			30	31,465
			30	31,465
21.11.2024	14:37:23,452	100		31,52
			100	31,52
			100	31,52
21.11.2024	14:34:12,832	40		31,60
			40	31,60
			40	31,60
21.11.2024	14:31:19,217	25		31,595
			25	31,595
			25	31,595
21.11.2024	14:29:30,664	49		31,43
			49	31,43
			49	31,43
21.11.2024	14:22:30,432	159		31,545
			159	31,545
			159	31,545
21.11.2024	14:22:25,215	200		31,49
			200	31,49
			200	31,49
21.11.2024	14:22:17,247	200		31,495
			200	31,495
			200	31,495
21.11.2024	14:19:53,636	5		31,58
			5	31,58
			5	31,58
21.11.2024	14:19:29,410	300		31,46
			300	31,46
			300	31,46
21.11.2024	14:15:19,526	25		31,195
			25	31,195
			25	31,195
21.11.2024	14:09:01,599	184		31,00
			20	31,00
			21	31,00
			29	31,00
			168	31,00
			14	31,00
			16	31,00
			100	31,00
21.11.2024	14:08:56,050	184		30,995
			184	30,995
			184	30,995
21.11.2024	14:01:40,949	93		30,995
			93	30,995
			93	30,995
21.11.2024	14:00:13,031	20		30,995
			20	30,995
			20	30,995
21.11.2024	13:58:57,567	165		30,99
			165	30,99
			165	30,99
21.11.2024	13:58:04,502	30		30,99
			30	30,99
			30	30,99
21.11.2024	13:55:40,618	190		30,805
			190	30,805
			190	30,805
21.11.2024	13:48:33,084	40		30,80
			40	30,80
			40	30,80
21.11.2024	13:48:33,050	114		30,805
			114	30,805
			114	30,805
21.11.2024	13:48:00,748	35		30,91
			35	30,91
			35	30,91
21.11.2024	13:43:11,253	500		30,75
			500	30,75
			500	30,75
21.11.2024	13:39:37,496	20		30,74
			20	30,74
			20	30,74
21.11.2024	13:26:11,479	185		30,73
			10	30,73
			175	30,73
			185	30,73
21.11.2024	13:26:03,746	115		30,665
			115	30,665
			115	30,665
21.11.2024	13:20:11,220	9		30,665
			9	30,665
			4	30,665
			5	30,665
21.11.2024	13:12:46,441	33		30,585
			33	30,585
			33	30,585
21.11.2024	13:05:44,428	10		30,665
			10	30,665
			10	30,665
21.11.2024	13:04:30,265	35		30,515
			35	30,515
			35	30,515
21.11.2024	12:50:28,820	77		30,66
			77	30,66
			77	30,66
21.11.2024	12:50:25,921	123		30,66
			123	30,66
			123	30,66
21.11.2024	12:49:44,654	350		30,40
			350	30,40
			350	30,40
21.11.2024	12:35:13,221	65		30,665
			65	30,665
			65	30,665
21.11.2024	12:20:47,609	326		30,665
			326	30,665
			326	30,665
21.11.2024	12:17:57,406	65		30,665
			65	30,665
			65	30,665
21.11.2024	12:11:14,102	10		30,65
			10	30,65
			10	30,65
21.11.2024	12:02:32,397	100		30,65
			100	30,65
			100	30,65
21.11.2024	12:01:13,615	35		30,415
			35	30,415
			35	30,415
21.11.2024	11:53:44,321	30		30,415
			30	30,415
			30	30,415
21.11.2024	11:45:35,111	16		30,68
			16	30,68
			16	30,68
21.11.2024	11:44:50,928	50		30,67
			50	30,67
			50	30,67
21.11.2024	11:40:02,962	100		30,685
			100	30,685
			100	30,685
21.11.2024	11:38:12,271	50		30,69
			50	30,69
			50	30,69
21.11.2024	11:33:19,378	35		30,585
			35	30,585
			35	30,585
21.11.2024	11:33:04,454	35		30,50
			35	30,50
			35	30,50
21.11.2024	11:32:58,269	75		30,505
			75	30,505
			75	30,505
21.11.2024	11:32:24,793	115		30,505
			115	30,505
			115	30,505
21.11.2024	11:30:48,670	98		30,585
			98	30,585
			98	30,585
21.11.2024	11:20:28,474	32		30,585
			32	30,585
			32	30,585
21.11.2024	11:16:41,618	100		30,425
			100	30,425
			100	30,425
21.11.2024	11:10:22,479	24		30,66
			24	30,66
			24	30,66
21.11.2024	11:09:23,091	95		30,50
			95	30,50
			95	30,50
21.11.2024	11:09:16,574	115		30,495
			115	30,495
			115	30,495
21.11.2024	11:06:28,604	50		30,24
			12	30,24
			38	30,24
			50	30,24
21.11.2024	11:00:33,341	100		30,265
			100	30,265
			100	30,265
21.11.2024	10:42:01,526	165		30,45
			165	30,45
			165	30,45
21.11.2024	10:38:16,700	100		30,43
			100	30,43
			100	30,43
21.11.2024	10:36:36,216	150		30,165
			150	30,165
			150	30,165
21.11.2024	10:32:37,195	300		30,16
			300	30,16
			300	30,16
21.11.2024	10:32:04,173	6		30,085
			6	30,085
			6	30,085
21.11.2024	10:25:39,136	300		30,26
			300	30,26
			300	30,26
21.11.2024	10:25:14,868	75		30,265
			75	30,265
			75	30,265
21.11.2024	10:21:19,264	31		30,26
			31	30,26
			31	30,26
21.11.2024	10:17:01,843	10		30,005
			10	30,005
			10	30,005
21.11.2024	10:15:54,082	33		30,07
			33	30,07
			33	30,07
21.11.2024	10:15:35,696	84		30,10
			84	30,10
			84	30,10
21.11.2024	10:15:17,826	117		30,095
			117	30,095
			117	30,095
21.11.2024	10:15:17,468	117		30,095
			117	30,095
			117	30,095
21.11.2024	10:15:17,160	50		30,10
			50	30,10
			50	30,10
21.11.2024	10:15:17,091	116		30,205
			116	30,205
			116	30,205
21.11.2024	10:13:42,159	60		30,485
			60	30,485
			60	30,485
21.11.2024	10:09:44,401	10		30,50
			10	30,50
			10	30,50
21.11.2024	10:08:50,313	50		30,51
			50	30,51
			50	30,51
21.11.2024	10:08:13,883	10		30,245
			10	30,245
			10	30,245
21.11.2024	10:05:33,176	15		30,50
			15	30,50
			15	30,50
21.11.2024	09:57:36,265	50		30,60
			50	30,60
			50	30,60
21.11.2024	09:56:24,044	20		30,60
			20	30,60
			20	30,60
21.11.2024	09:53:31,891	7		30,57
			7	30,57
			7	30,57
21.11.2024	09:50:41,459	3		30,595
			3	30,595
			3	30,595
21.11.2024	09:46:45,990	370		30,335
			370	30,335
			370	30,335
21.11.2024	09:46:15,576	350		30,325
			350	30,325
			350	30,325
21.11.2024	09:45:41,663	543		30,50
			343	30,50
			200	30,50
			423	30,50
			120	30,50
21.11.2024	09:45:31,647	350		30,505
			350	30,505
			350	30,505
21.11.2024	09:43:27,075	100		30,63
			100	30,63
			100	30,63
21.11.2024	09:42:58,943	350		30,505
			350	30,505
			350	30,505
21.11.2024	09:42:58,568	100		30,505
			100	30,505
			100	30,505
21.11.2024	09:41:55,693	120		30,505
			120	30,505
			120	30,505
21.11.2024	09:36:04,801	4		30,64
			4	30,64
			4	30,64
21.11.2024	09:32:55,938	10		30,63
			10	30,63
			10	30,63
21.11.2024	09:32:52,578	35		30,63
			35	30,63
			35	30,63
21.11.2024	09:30:09,809	1		30,505
			1	30,505
			1	30,505
21.11.2024	09:28:51,739	25		30,505
			25	30,505
			25	30,505
21.11.2024	09:20:55,681	15		30,505
			15	30,505
			15	30,505
21.11.2024	09:19:21,080	350		30,505
			350	30,505
			350	30,505
21.11.2024	09:15:46,743	30		30,815
			30	30,815
			30	30,815
21.11.2024	09:10:07,282	350		30,565
			350	30,565
			350	30,565
21.11.2024	09:09:15,945	200		30,855
			200	30,855
			200	30,855
21.11.2024	09:08:48,490	8		30,87
			8	30,87
			8	30,87
21.11.2024	09:04:55,369	185		30,575
			185	30,575
			185	30,575
21.11.2024	09:01:17,075	15		30,56
			15	30,56
			15	30,56
21.11.2024	08:55:10,443	16		30,88
			16	30,88
			16	30,88
21.11.2024	08:54:42,902	350		30,63
			350	30,63
			350	30,63
21.11.2024	08:54:42,523	40		30,93
			40	30,93
			40	30,93
21.11.2024	08:51:18,720	2		30,93
			2	30,93
			2	30,93
21.11.2024	08:48:15,024	370		30,89
			370	30,89
			370	30,89
21.11.2024	08:47:09,134	350		30,77
			350	30,77
			350	30,77
21.11.2024	08:47:02,263	30		30,76
			30	30,76
			30	30,76
21.11.2024	08:41:38,585	40		30,74
			40	30,74
			40	30,74
21.11.2024	08:31:25,926	100		30,74
			100	30,74
			100	30,74
21.11.2024	08:30:41,740	4		30,505
			4	30,505
			4	30,505
21.11.2024	08:30:05,689	2		30,505
			2	30,505
			2	30,505
21.11.2024	08:28:28,938	120		30,505
			120	30,505
			120	30,505
21.11.2024	08:28:06,282	20		30,665
			20	30,665
			20	30,665
21.11.2024	08:26:52,426	20		30,755
			20	30,755
			20	30,755
21.11.2024	08:18:36,000	14		30,81
			14	30,81
			14	30,81
21.11.2024	08:17:23,269	30		30,81
			30	30,81
			30	30,81
21.11.2024	08:17:14,497	60		30,81
			60	30,81
			60	30,81
21.11.2024	08:16:17,238	8		30,81
			8	30,81
			8	30,81
21.11.2024	08:13:50,985	25		30,81
			25	30,81
			25	30,81
21.11.2024	08:13:16,014	7		30,70
			7	30,70
			7	30,70
21.11.2024	08:11:11,444	17		30,795
			17	30,795
			17	30,795
21.11.2024	08:06:51,593	19		30,765
			19	30,765
			19	30,765
21.11.2024	08:04:04,981	64		30,47
			64	30,47
			64	30,47
21.11.2024	08:03:45,414	50		30,745
			50	30,745
			50	30,745
21.11.2024	08:01:46,868	4		30,735
			4	30,735
			4	30,735
21.11.2024	08:00:08,031	362		30,70
			10	30,70
			32	30,70
			4	30,70
			1	30,70
			100	30,70
			50	30,70
			15	30,70
			50	30,70
			42	30,70
			100	30,70
			15	30,70
			305	30,70

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung