C3 AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
366
33,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:51:01,787 | 30 | 33,195 | |
| 30 | 33,195 | |||
| 30 | 33,195 | |||
| 21.11.2024 | 21:50:31,009 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 21.11.2024 | 21:44:47,143 | 34 | 33,435 | |
| 34 | 33,435 | |||
| 34 | 33,435 | |||
| 21.11.2024 | 21:42:29,791 | 212 | 33,25 | |
| 212 | 33,25 | |||
| 212 | 33,25 | |||
| 21.11.2024 | 21:42:28,990 | 9 | 33,355 | |
| 9 | 33,355 | |||
| 9 | 33,355 | |||
| 21.11.2024 | 21:40:11,310 | 1 000 | 33,285 | |
| 1 000 | 33,285 | |||
| 1 000 | 33,285 | |||
| 21.11.2024 | 21:38:26,922 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 23 | 33,23 | |||
| 77 | 33,23 | |||
| 21.11.2024 | 21:35:44,396 | 30 | 33,40 | |
| 30 | 33,40 | |||
| 30 | 33,40 | |||
| 21.11.2024 | 21:35:10,513 | 25 | 33,415 | |
| 25 | 33,415 | |||
| 25 | 33,415 | |||
| 21.11.2024 | 21:34:31,937 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 21.11.2024 | 21:34:22,243 | 40 | 33,52 | |
| 40 | 33,52 | |||
| 40 | 33,52 | |||
| 21.11.2024 | 21:34:18,339 | 200 | 33,445 | |
| 200 | 33,445 | |||
| 200 | 33,445 | |||
| 21.11.2024 | 21:31:27,935 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 21.11.2024 | 21:28:02,099 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 21.11.2024 | 21:17:56,193 | 40 | 33,86 | |
| 40 | 33,86 | |||
| 40 | 33,86 | |||
| 21.11.2024 | 21:11:21,794 | 75 | 33,765 | |
| 75 | 33,765 | |||
| 75 | 33,765 | |||
| 21.11.2024 | 21:11:11,245 | 56 | 33,725 | |
| 56 | 33,725 | |||
| 56 | 33,725 | |||
| 21.11.2024 | 21:09:46,237 | 5 | 33,74 | |
| 5 | 33,74 | |||
| 5 | 33,74 | |||
| 21.11.2024 | 21:07:22,995 | 4 | 33,71 | |
| 4 | 33,71 | |||
| 1 | 33,71 | |||
| 3 | 33,71 | |||
| 21.11.2024 | 21:06:32,650 | 325 | 33,82 | |
| 325 | 33,82 | |||
| 325 | 33,82 | |||
| 21.11.2024 | 21:02:36,968 | 200 | 33,625 | |
| 200 | 33,625 | |||
| 200 | 33,625 | |||
| 21.11.2024 | 21:02:30,746 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 21.11.2024 | 21:02:20,168 | 35 | 33,75 | |
| 35 | 33,75 | |||
| 35 | 33,75 | |||
| 21.11.2024 | 21:00:55,897 | 50 | 33,635 | |
| 50 | 33,635 | |||
| 50 | 33,635 | |||
| 21.11.2024 | 21:00:41,137 | 70 | 33,615 | |
| 70 | 33,615 | |||
| 70 | 33,615 | |||
| 21.11.2024 | 20:58:12,012 | 250 | 33,57 | |
| 250 | 33,57 | |||
| 250 | 33,57 | |||
| 21.11.2024 | 20:58:11,983 | 78 | 33,57 | |
| 78 | 33,57 | |||
| 78 | 33,57 | |||
| 21.11.2024 | 20:57:57,395 | 75 | 33,71 | |
| 75 | 33,71 | |||
| 75 | 33,71 | |||
| 21.11.2024 | 20:55:06,988 | 82 | 33,805 | |
| 82 | 33,805 | |||
| 82 | 33,805 | |||
| 21.11.2024 | 20:53:43,296 | 60 | 33,76 | |
| 60 | 33,76 | |||
| 60 | 33,76 | |||
| 21.11.2024 | 20:49:58,599 | 8 | 33,80 | |
| 8 | 33,80 | |||
| 8 | 33,80 | |||
| 21.11.2024 | 20:44:49,464 | 23 | 33,885 | |
| 23 | 33,885 | |||
| 23 | 33,885 | |||
| 21.11.2024 | 20:42:16,872 | 22 | 33,965 | |
| 22 | 33,965 | |||
| 22 | 33,965 | |||
| 21.11.2024 | 20:41:14,359 | 50 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 21.11.2024 | 20:41:14,289 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 21.11.2024 | 20:35:35,706 | 80 | 33,935 | |
| 80 | 33,935 | |||
| 80 | 33,935 | |||
| 21.11.2024 | 20:34:12,358 | 270 | 33,76 | |
| 270 | 33,76 | |||
| 270 | 33,76 | |||
| 21.11.2024 | 20:33:00,759 | 79 | 33,66 | |
| 79 | 33,66 | |||
| 79 | 33,66 | |||
| 21.11.2024 | 20:30:05,313 | 4 | 33,675 | |
| 4 | 33,675 | |||
| 4 | 33,675 | |||
| 21.11.2024 | 20:29:21,440 | 100 | 33,725 | |
| 100 | 33,725 | |||
| 100 | 33,725 | |||
| 21.11.2024 | 20:28:04,540 | 14 | 33,82 | |
| 14 | 33,82 | |||
| 14 | 33,82 | |||
| 21.11.2024 | 20:21:46,608 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 21.11.2024 | 20:19:19,417 | 74 | 33,86 | |
| 74 | 33,86 | |||
| 74 | 33,86 | |||
| 21.11.2024 | 20:15:42,123 | 18 | 34,005 | |
| 18 | 34,005 | |||
| 18 | 34,005 | |||
| 21.11.2024 | 20:15:30,821 | 45 | 33,885 | |
| 45 | 33,885 | |||
| 45 | 33,885 | |||
| 21.11.2024 | 20:10:19,002 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 21.11.2024 | 20:08:42,350 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 21.11.2024 | 20:08:08,402 | 300 | 34,005 | |
| 300 | 34,005 | |||
| 300 | 34,005 | |||
| 21.11.2024 | 20:00:47,289 | 500 | 34,31 | |
| 500 | 34,31 | |||
| 500 | 34,31 | |||
| 21.11.2024 | 19:57:06,740 | 30 | 34,195 | |
| 30 | 34,195 | |||
| 30 | 34,195 | |||
| 21.11.2024 | 19:56:16,530 | 10 | 34,145 | |
| 10 | 34,145 | |||
| 10 | 34,145 | |||
| 21.11.2024 | 19:55:47,291 | 269 | 34,00 | |
| 269 | 34,00 | |||
| 269 | 34,00 | |||
| 21.11.2024 | 19:54:53,744 | 40 | 33,955 | |
| 40 | 33,955 | |||
| 40 | 33,955 | |||
| 21.11.2024 | 19:52:03,885 | 500 | 34,10 | |
| 500 | 34,10 | |||
| 500 | 34,10 | |||
| 21.11.2024 | 19:49:41,556 | 32 | 33,995 | |
| 32 | 33,995 | |||
| 32 | 33,995 | |||
| 21.11.2024 | 19:48:55,812 | 5 | 33,995 | |
| 5 | 33,995 | |||
| 5 | 33,995 | |||
| 21.11.2024 | 19:47:10,249 | 40 | 33,96 | |
| 40 | 33,96 | |||
| 40 | 33,96 | |||
| 21.11.2024 | 19:41:03,240 | 50 | 33,895 | |
| 50 | 33,895 | |||
| 50 | 33,895 | |||
| 21.11.2024 | 19:40:35,211 | 100 | 33,965 | |
| 100 | 33,965 | |||
| 100 | 33,965 | |||
| 21.11.2024 | 19:39:07,317 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 21.11.2024 | 19:35:27,774 | 50 | 34,015 | |
| 50 | 34,015 | |||
| 50 | 34,015 | |||
| 21.11.2024 | 19:33:59,088 | 15 | 34,025 | |
| 15 | 34,025 | |||
| 15 | 34,025 | |||
| 21.11.2024 | 19:33:22,060 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 21.11.2024 | 19:28:13,122 | 139 | 34,075 | |
| 139 | 34,075 | |||
| 139 | 34,075 | |||
| 21.11.2024 | 19:27:54,706 | 45 | 34,185 | |
| 45 | 34,185 | |||
| 45 | 34,185 | |||
| 21.11.2024 | 19:27:22,023 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 21.11.2024 | 19:26:57,178 | 60 | 34,065 | |
| 60 | 34,065 | |||
| 60 | 34,065 | |||
| 21.11.2024 | 19:25:18,655 | 101 | 34,105 | |
| 101 | 34,105 | |||
| 1 | 34,105 | |||
| 100 | 34,105 | |||
| 21.11.2024 | 19:24:49,171 | 17 | 34,225 | |
| 17 | 34,225 | |||
| 17 | 34,225 | |||
| 21.11.2024 | 19:24:24,005 | 75 | 34,06 | |
| 75 | 34,06 | |||
| 75 | 34,06 | |||
| 21.11.2024 | 19:21:19,283 | 75 | 34,04 | |
| 75 | 34,04 | |||
| 75 | 34,04 | |||
| 21.11.2024 | 19:20:07,236 | 22 | 33,945 | |
| 22 | 33,945 | |||
| 22 | 33,945 | |||
| 21.11.2024 | 19:19:35,553 | 100 | 34,075 | |
| 100 | 34,075 | |||
| 100 | 34,075 | |||
| 21.11.2024 | 19:19:21,915 | 509 | 34,00 | |
| 509 | 34,00 | |||
| 500 | 34,00 | |||
| 9 | 34,00 | |||
| 21.11.2024 | 19:18:10,353 | 60 | 34,005 | |
| 60 | 34,005 | |||
| 60 | 34,005 | |||
| 21.11.2024 | 19:14:21,355 | 168 | 34,155 | |
| 168 | 34,155 | |||
| 168 | 34,155 | |||
| 21.11.2024 | 19:13:56,799 | 50 | 34,30 | |
| 50 | 34,30 | |||
| 50 | 34,30 | |||
| 21.11.2024 | 19:11:17,642 | 21 | 34,33 | |
| 21 | 34,33 | |||
| 21 | 34,33 | |||
| 21.11.2024 | 19:10:51,724 | 1 | 34,345 | |
| 1 | 34,345 | |||
| 1 | 34,345 | |||
| 21.11.2024 | 19:08:17,965 | 60 | 34,085 | |
| 60 | 34,085 | |||
| 60 | 34,085 | |||
| 21.11.2024 | 19:03:23,652 | 120 | 34,065 | |
| 120 | 34,065 | |||
| 120 | 34,065 | |||
| 21.11.2024 | 19:02:27,206 | 15 | 34,095 | |
| 15 | 34,095 | |||
| 15 | 34,095 | |||
| 21.11.2024 | 19:01:29,439 | 5 | 33,975 | |
| 5 | 33,975 | |||
| 5 | 33,975 | |||
| 21.11.2024 | 18:59:35,516 | 120 | 33,985 | |
| 120 | 33,985 | |||
| 120 | 33,985 | |||
| 21.11.2024 | 18:58:55,888 | 441 | 34,00 | |
| 12 | 34,00 | |||
| 60 | 34,00 | |||
| 25 | 34,00 | |||
| 300 | 34,00 | |||
| 14 | 34,00 | |||
| 30 | 34,00 | |||
| 441 | 34,00 | |||
| 21.11.2024 | 18:58:48,665 | 270 | 33,90 | |
| 270 | 33,90 | |||
| 270 | 33,90 | |||
| 21.11.2024 | 18:56:46,460 | 60 | 33,66 | |
| 60 | 33,66 | |||
| 60 | 33,66 | |||
| 21.11.2024 | 18:56:28,633 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 21.11.2024 | 18:52:22,014 | 15 | 33,51 | |
| 15 | 33,51 | |||
| 15 | 33,51 | |||
| 21.11.2024 | 18:50:28,622 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 21.11.2024 | 18:46:59,427 | 52 | 33,645 | |
| 52 | 33,645 | |||
| 52 | 33,645 | |||
| 21.11.2024 | 18:45:59,495 | 366 | 33,70 | |
| 366 | 33,70 | |||
| 366 | 33,70 | |||
| 21.11.2024 | 18:45:20,232 | 40 | 33,61 | |
| 40 | 33,61 | |||
| 40 | 33,61 | |||
| 21.11.2024 | 18:45:05,766 | 125 | 33,575 | |
| 125 | 33,575 | |||
| 125 | 33,575 | |||
| 21.11.2024 | 18:43:52,047 | 23 | 33,835 | |
| 23 | 33,835 | |||
| 23 | 33,835 | |||
| 21.11.2024 | 18:42:02,597 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 21.11.2024 | 18:36:15,415 | 75 | 33,60 | |
| 75 | 33,60 | |||
| 75 | 33,60 | |||
| 21.11.2024 | 18:33:52,080 | 600 | 33,67 | |
| 600 | 33,67 | |||
| 600 | 33,67 | |||
| 21.11.2024 | 18:33:12,727 | 100 | 33,715 | |
| 55 | 33,715 | |||
| 100 | 33,715 | |||
| 45 | 33,715 | |||
| 21.11.2024 | 18:32:22,822 | 13 | 33,67 | |
| 13 | 33,67 | |||
| 13 | 33,67 | |||
| 21.11.2024 | 18:30:09,893 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 21.11.2024 | 18:28:03,154 | 10 | 33,505 | |
| 10 | 33,505 | |||
| 10 | 33,505 | |||
| 21.11.2024 | 18:26:58,093 | 100 | 33,435 | |
| 100 | 33,435 | |||
| 100 | 33,435 | |||
| 21.11.2024 | 18:24:47,502 | 450 | 33,38 | |
| 450 | 33,38 | |||
| 450 | 33,38 | |||
| 21.11.2024 | 18:24:25,371 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 21.11.2024 | 18:20:17,029 | 60 | 33,315 | |
| 60 | 33,315 | |||
| 60 | 33,315 | |||
| 21.11.2024 | 18:18:24,554 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 21.11.2024 | 18:16:13,249 | 50 | 33,315 | |
| 50 | 33,315 | |||
| 50 | 33,315 | |||
| 21.11.2024 | 18:16:08,425 | 80 | 33,215 | |
| 80 | 33,215 | |||
| 80 | 33,215 | |||
| 21.11.2024 | 18:12:41,080 | 15 | 33,405 | |
| 15 | 33,405 | |||
| 15 | 33,405 | |||
| 21.11.2024 | 18:09:36,552 | 20 | 33,345 | |
| 20 | 33,345 | |||
| 20 | 33,345 | |||
| 21.11.2024 | 18:09:21,202 | 130 | 33,41 | |
| 130 | 33,41 | |||
| 130 | 33,41 | |||
| 21.11.2024 | 18:08:17,479 | 134 | 33,465 | |
| 134 | 33,465 | |||
| 134 | 33,465 | |||
| 21.11.2024 | 18:06:58,251 | 35 | 33,315 | |
| 35 | 33,315 | |||
| 35 | 33,315 | |||
| 21.11.2024 | 18:05:39,808 | 79 | 33,21 | |
| 79 | 33,21 | |||
| 79 | 33,21 | |||
| 21.11.2024 | 17:59:59,975 | 21 | 33,30 | |
| 21 | 33,30 | |||
| 21 | 33,30 | |||
| 21.11.2024 | 17:59:50,969 | 75 | 33,20 | |
| 75 | 33,20 | |||
| 75 | 33,20 | |||
| 21.11.2024 | 17:57:35,697 | 65 | 33,045 | |
| 65 | 33,045 | |||
| 65 | 33,045 | |||
| 21.11.2024 | 17:55:45,576 | 15 | 33,21 | |
| 15 | 33,21 | |||
| 15 | 33,21 | |||
| 21.11.2024 | 17:53:01,212 | 200 | 33,195 | |
| 200 | 33,195 | |||
| 200 | 33,195 | |||
| 21.11.2024 | 17:51:23,885 | 45 | 32,99 | |
| 45 | 32,99 | |||
| 45 | 32,99 | |||
| 21.11.2024 | 17:46:39,409 | 75 | 32,945 | |
| 75 | 32,945 | |||
| 75 | 32,945 | |||
| 21.11.2024 | 17:46:15,457 | 777 | 33,015 | |
| 777 | 33,015 | |||
| 777 | 33,015 | |||
| 21.11.2024 | 17:44:47,700 | 40 | 33,15 | |
| 40 | 33,15 | |||
| 40 | 33,15 | |||
| 21.11.2024 | 17:44:02,731 | 30 | 33,095 | |
| 30 | 33,095 | |||
| 30 | 33,095 | |||
| 21.11.2024 | 17:44:00,335 | 30 | 33,155 | |
| 30 | 33,155 | |||
| 30 | 33,155 | |||
| 21.11.2024 | 17:43:07,978 | 20 | 33,10 | |
| 20 | 33,10 | |||
| 20 | 33,10 | |||
| 21.11.2024 | 17:42:24,265 | 35 | 33,09 | |
| 35 | 33,09 | |||
| 35 | 33,09 | |||
| 21.11.2024 | 17:40:56,252 | 50 | 33,085 | |
| 50 | 33,085 | |||
| 50 | 33,085 | |||
| 21.11.2024 | 17:39:27,280 | 50 | 33,155 | |
| 50 | 33,155 | |||
| 50 | 33,155 | |||
| 21.11.2024 | 17:35:41,059 | 60 | 33,08 | |
| 60 | 33,08 | |||
| 60 | 33,08 | |||
| 21.11.2024 | 17:34:16,923 | 10 | 33,39 | |
| 10 | 33,39 | |||
| 10 | 33,39 | |||
| 21.11.2024 | 17:33:00,407 | 20 | 33,48 | |
| 20 | 33,48 | |||
| 20 | 33,48 | |||
| 21.11.2024 | 17:31:44,240 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 21.11.2024 | 17:28:22,950 | 62 | 33,345 | |
| 62 | 33,345 | |||
| 62 | 33,345 | |||
| 21.11.2024 | 17:28:22,866 | 29 | 33,345 | |
| 29 | 33,345 | |||
| 29 | 33,345 | |||
| 21.11.2024 | 17:27:27,322 | 10 | 33,195 | |
| 10 | 33,195 | |||
| 10 | 33,195 | |||
| 21.11.2024 | 17:27:15,966 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 21.11.2024 | 17:27:10,233 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 21.11.2024 | 17:27:10,131 | 226 | 33,00 | |
| 6 | 33,00 | |||
| 226 | 33,00 | |||
| 200 | 33,00 | |||
| 20 | 33,00 | |||
| 21.11.2024 | 17:27:10,046 | 80 | 32,99 | |
| 80 | 32,99 | |||
| 80 | 32,99 | |||
| 21.11.2024 | 17:27:09,988 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 21.11.2024 | 17:27:06,444 | 15 | 32,995 | |
| 15 | 32,995 | |||
| 15 | 32,995 | |||
| 21.11.2024 | 17:26:07,485 | 20 | 32,825 | |
| 10 | 32,825 | |||
| 10 | 32,825 | |||
| 20 | 32,825 | |||
| 21.11.2024 | 17:23:44,105 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 21.11.2024 | 17:23:40,493 | 45 | 32,795 | |
| 45 | 32,795 | |||
| 45 | 32,795 | |||
| 21.11.2024 | 17:23:27,053 | 78 | 32,795 | |
| 78 | 32,795 | |||
| 78 | 32,795 | |||
| 21.11.2024 | 17:21:17,003 | 43 | 32,935 | |
| 43 | 32,935 | |||
| 43 | 32,935 | |||
| 21.11.2024 | 17:18:15,390 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 21.11.2024 | 17:17:44,436 | 100 | 32,755 | |
| 100 | 32,755 | |||
| 100 | 32,755 | |||
| 21.11.2024 | 17:17:31,733 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 21.11.2024 | 17:15:37,841 | 100 | 32,645 | |
| 100 | 32,645 | |||
| 100 | 32,645 | |||
| 21.11.2024 | 17:15:27,916 | 52 | 32,44 | |
| 52 | 32,44 | |||
| 52 | 32,44 | |||
| 21.11.2024 | 17:15:06,921 | 975 | 32,425 | |
| 975 | 32,425 | |||
| 975 | 32,425 | |||
| 21.11.2024 | 17:14:43,626 | 61 | 32,40 | |
| 61 | 32,40 | |||
| 61 | 32,40 | |||
| 21.11.2024 | 17:09:56,314 | 125 | 32,37 | |
| 125 | 32,37 | |||
| 125 | 32,37 | |||
| 21.11.2024 | 17:09:54,968 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 21.11.2024 | 17:06:14,623 | 360 | 32,63 | |
| 60 | 32,63 | |||
| 360 | 32,63 | |||
| 300 | 32,63 | |||
| 21.11.2024 | 17:04:38,898 | 17 | 32,34 | |
| 17 | 32,34 | |||
| 17 | 32,34 | |||
| 21.11.2024 | 17:02:44,870 | 69 | 32,225 | |
| 69 | 32,225 | |||
| 69 | 32,225 | |||
| 21.11.2024 | 16:59:19,098 | 5 | 32,09 | |
| 5 | 32,09 | |||
| 5 | 32,09 | |||
| 21.11.2024 | 16:57:31,493 | 90 | 31,815 | |
| 90 | 31,815 | |||
| 90 | 31,815 | |||
| 21.11.2024 | 16:52:43,651 | 20 | 31,79 | |
| 20 | 31,79 | |||
| 20 | 31,79 | |||
| 21.11.2024 | 16:51:10,366 | 500 | 31,735 | |
| 500 | 31,735 | |||
| 500 | 31,735 | |||
| 21.11.2024 | 16:50:48,488 | 150 | 31,865 | |
| 150 | 31,865 | |||
| 150 | 31,865 | |||
| 21.11.2024 | 16:50:32,932 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 21.11.2024 | 16:49:55,976 | 1 120 | 31,865 | |
| 1 120 | 31,865 | |||
| 1 120 | 31,865 | |||
| 21.11.2024 | 16:48:17,503 | 1 | 31,555 | |
| 1 | 31,555 | |||
| 1 | 31,555 | |||
| 21.11.2024 | 16:46:23,722 | 14 | 31,34 | |
| 14 | 31,34 | |||
| 14 | 31,34 | |||
| 21.11.2024 | 16:41:53,321 | 55 | 31,00 | |
| 55 | 31,00 | |||
| 55 | 31,00 | |||
| 21.11.2024 | 16:38:45,422 | 80 | 30,87 | |
| 80 | 30,87 | |||
| 80 | 30,87 | |||
| 21.11.2024 | 16:38:17,971 | 50 | 30,89 | |
| 50 | 30,89 | |||
| 50 | 30,89 | |||
| 21.11.2024 | 16:34:23,103 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 21.11.2024 | 16:22:43,770 | 14 | 31,375 | |
| 14 | 31,375 | |||
| 14 | 31,375 | |||
| 21.11.2024 | 16:22:30,482 | 23 | 31,42 | |
| 23 | 31,42 | |||
| 23 | 31,42 | |||
| 21.11.2024 | 16:22:30,416 | 75 | 31,42 | |
| 75 | 31,42 | |||
| 75 | 31,42 | |||
| 21.11.2024 | 16:22:02,340 | 100 | 31,54 | |
| 100 | 31,54 | |||
| 100 | 31,54 | |||
| 21.11.2024 | 16:21:51,896 | 600 | 31,78 | |
| 600 | 31,78 | |||
| 600 | 31,78 | |||
| 21.11.2024 | 16:18:04,514 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 21.11.2024 | 16:16:38,912 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 21.11.2024 | 16:13:45,045 | 25 | 32,50 | |
| 25 | 32,50 | |||
| 25 | 32,50 | |||
| 21.11.2024 | 16:10:05,619 | 500 | 32,235 | |
| 500 | 32,235 | |||
| 500 | 32,235 | |||
| 21.11.2024 | 16:09:35,053 | 10 | 32,265 | |
| 10 | 32,265 | |||
| 10 | 32,265 | |||
| 21.11.2024 | 16:08:15,989 | 60 | 32,16 | |
| 60 | 32,16 | |||
| 60 | 32,16 | |||
| 21.11.2024 | 16:06:30,966 | 55 | 31,98 | |
| 55 | 31,98 | |||
| 55 | 31,98 | |||
| 21.11.2024 | 16:05:41,606 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 21.11.2024 | 16:05:38,082 | 5 | 32,015 | |
| 5 | 32,015 | |||
| 5 | 32,015 | |||
| 21.11.2024 | 16:00:58,649 | 156 | 32,51 | |
| 156 | 32,51 | |||
| 156 | 32,51 | |||
| 21.11.2024 | 16:00:54,184 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 | |||
| 21.11.2024 | 16:00:32,471 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 21.11.2024 | 16:00:14,862 | 33 | 32,69 | |
| 33 | 32,69 | |||
| 33 | 32,69 | |||
| 21.11.2024 | 15:59:28,496 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 21.11.2024 | 15:59:22,062 | 64 | 32,50 | |
| 64 | 32,50 | |||
| 64 | 32,50 | |||
| 21.11.2024 | 15:58:47,167 | 600 | 32,32 | |
| 600 | 32,32 | |||
| 600 | 32,32 | |||
| 21.11.2024 | 15:55:38,717 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 21.11.2024 | 15:53:52,939 | 30 | 32,385 | |
| 30 | 32,385 | |||
| 30 | 32,385 | |||
| 21.11.2024 | 15:51:46,801 | 40 | 32,505 | |
| 40 | 32,505 | |||
| 40 | 32,505 | |||
| 21.11.2024 | 15:51:19,314 | 10 | 32,405 | |
| 10 | 32,405 | |||
| 10 | 32,405 | |||
| 21.11.2024 | 15:50:06,622 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 21.11.2024 | 15:47:58,596 | 83 | 32,125 | |
| 83 | 32,125 | |||
| 83 | 32,125 | |||
| 21.11.2024 | 15:47:00,723 | 85 | 31,795 | |
| 85 | 31,795 | |||
| 85 | 31,795 | |||
| 21.11.2024 | 15:45:57,729 | 30 | 31,89 | |
| 30 | 31,89 | |||
| 30 | 31,89 | |||
| 21.11.2024 | 15:45:52,836 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 21.11.2024 | 15:44:55,560 | 76 | 32,26 | |
| 76 | 32,26 | |||
| 76 | 32,26 | |||
| 21.11.2024 | 15:44:28,781 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 21.11.2024 | 15:44:13,643 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 21.11.2024 | 15:43:45,300 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 77 | 32,27 | |||
| 123 | 32,27 | |||
| 21.11.2024 | 15:42:56,197 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 21.11.2024 | 15:41:08,909 | 4 | 32,795 | |
| 4 | 32,795 | |||
| 4 | 32,795 | |||
| 21.11.2024 | 15:39:42,894 | 10 | 32,035 | |
| 10 | 32,035 | |||
| 10 | 32,035 | |||
| 21.11.2024 | 15:38:22,313 | 1 500 | 32,155 | |
| 1 500 | 32,155 | |||
| 1 500 | 32,155 | |||
| 21.11.2024 | 15:37:40,130 | 13 | 32,26 | |
| 13 | 32,26 | |||
| 13 | 32,26 | |||
| 21.11.2024 | 15:36:38,315 | 340 | 32,38 | |
| 340 | 32,38 | |||
| 340 | 32,38 | |||
| 21.11.2024 | 15:36:23,107 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 21.11.2024 | 15:36:08,517 | 8 | 32,545 | |
| 8 | 32,545 | |||
| 8 | 32,545 | |||
| 21.11.2024 | 15:35:55,232 | 10 | 32,64 | |
| 10 | 32,64 | |||
| 10 | 32,64 | |||
| 21.11.2024 | 15:35:22,044 | 575 | 32,50 | |
| 575 | 32,50 | |||
| 575 | 32,50 | |||
| 21.11.2024 | 15:35:14,799 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 21.11.2024 | 15:34:37,050 | 73 | 32,70 | |
| 73 | 32,70 | |||
| 73 | 32,70 | |||
| 21.11.2024 | 15:34:24,335 | 178 | 32,81 | |
| 178 | 32,81 | |||
| 178 | 32,81 | |||
| 21.11.2024 | 15:32:42,955 | 66 | 32,41 | |
| 66 | 32,41 | |||
| 66 | 32,41 | |||
| 21.11.2024 | 15:31:24,537 | 650 | 32,40 | |
| 150 | 32,40 | |||
| 650 | 32,40 | |||
| 500 | 32,40 | |||
| 21.11.2024 | 15:31:19,140 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 21.11.2024 | 15:30:57,363 | 1 500 | 32,33 | |
| 1 500 | 32,33 | |||
| 1 500 | 32,33 | |||
| 21.11.2024 | 15:30:57,288 | 1 500 | 32,33 | |
| 1 500 | 32,33 | |||
| 1 500 | 32,33 | |||
| 21.11.2024 | 15:30:57,223 | 200 | 32,33 | |
| 200 | 32,33 | |||
| 200 | 32,33 | |||
| 21.11.2024 | 15:30:28,297 | 1 095 | 32,00 | |
| 10 | 32,00 | |||
| 150 | 32,00 | |||
| 40 | 32,00 | |||
| 1 095 | 32,00 | |||
| 895 | 32,00 | |||
| 21.11.2024 | 15:30:28,124 | 60 | 31,90 | |
| 50 | 31,90 | |||
| 60 | 31,90 | |||
| 10 | 31,90 | |||
| 21.11.2024 | 15:13:30,402 | 5 | 31,25 | |
| 5 | 31,25 | |||
| 5 | 31,25 | |||
| 21.11.2024 | 15:03:46,321 | 110 | 31,105 | |
| 110 | 31,105 | |||
| 110 | 31,105 | |||
| 21.11.2024 | 15:00:03,176 | 7 | 31,40 | |
| 7 | 31,40 | |||
| 7 | 31,40 | |||
| 21.11.2024 | 14:57:36,767 | 7 | 31,31 | |
| 7 | 31,31 | |||
| 7 | 31,31 | |||
| 21.11.2024 | 14:51:55,481 | 89 | 31,245 | |
| 89 | 31,245 | |||
| 89 | 31,245 | |||
| 21.11.2024 | 14:50:06,664 | 40 | 31,215 | |
| 40 | 31,215 | |||
| 40 | 31,215 | |||
| 21.11.2024 | 14:49:03,611 | 10 | 31,25 | |
| 10 | 31,25 | |||
| 10 | 31,25 | |||
| 21.11.2024 | 14:44:33,208 | 8 | 31,41 | |
| 8 | 31,41 | |||
| 8 | 31,41 | |||
| 21.11.2024 | 14:43:43,991 | 235 | 31,26 | |
| 235 | 31,26 | |||
| 235 | 31,26 | |||
| 21.11.2024 | 14:42:22,186 | 50 | 31,32 | |
| 50 | 31,32 | |||
| 40 | 31,32 | |||
| 10 | 31,32 | |||
| 21.11.2024 | 14:42:04,997 | 350 | 31,315 | |
| 350 | 31,315 | |||
| 350 | 31,315 | |||
| 21.11.2024 | 14:40:24,237 | 10 | 31,50 | |
| 10 | 31,50 | |||
| 10 | 31,50 | |||
| 21.11.2024 | 14:39:42,189 | 30 | 31,465 | |
| 30 | 31,465 | |||
| 30 | 31,465 | |||
| 21.11.2024 | 14:37:23,452 | 100 | 31,52 | |
| 100 | 31,52 | |||
| 100 | 31,52 | |||
| 21.11.2024 | 14:34:12,832 | 40 | 31,60 | |
| 40 | 31,60 | |||
| 40 | 31,60 | |||
| 21.11.2024 | 14:31:19,217 | 25 | 31,595 | |
| 25 | 31,595 | |||
| 25 | 31,595 | |||
| 21.11.2024 | 14:29:30,664 | 49 | 31,43 | |
| 49 | 31,43 | |||
| 49 | 31,43 | |||
| 21.11.2024 | 14:22:30,432 | 159 | 31,545 | |
| 159 | 31,545 | |||
| 159 | 31,545 | |||
| 21.11.2024 | 14:22:25,215 | 200 | 31,49 | |
| 200 | 31,49 | |||
| 200 | 31,49 | |||
| 21.11.2024 | 14:22:17,247 | 200 | 31,495 | |
| 200 | 31,495 | |||
| 200 | 31,495 | |||
| 21.11.2024 | 14:19:53,636 | 5 | 31,58 | |
| 5 | 31,58 | |||
| 5 | 31,58 | |||
| 21.11.2024 | 14:19:29,410 | 300 | 31,46 | |
| 300 | 31,46 | |||
| 300 | 31,46 | |||
| 21.11.2024 | 14:15:19,526 | 25 | 31,195 | |
| 25 | 31,195 | |||
| 25 | 31,195 | |||
| 21.11.2024 | 14:09:01,599 | 184 | 31,00 | |
| 20 | 31,00 | |||
| 21 | 31,00 | |||
| 29 | 31,00 | |||
| 168 | 31,00 | |||
| 14 | 31,00 | |||
| 16 | 31,00 | |||
| 100 | 31,00 | |||
| 21.11.2024 | 14:08:56,050 | 184 | 30,995 | |
| 184 | 30,995 | |||
| 184 | 30,995 | |||
| 21.11.2024 | 14:01:40,949 | 93 | 30,995 | |
| 93 | 30,995 | |||
| 93 | 30,995 | |||
| 21.11.2024 | 14:00:13,031 | 20 | 30,995 | |
| 20 | 30,995 | |||
| 20 | 30,995 | |||
| 21.11.2024 | 13:58:57,567 | 165 | 30,99 | |
| 165 | 30,99 | |||
| 165 | 30,99 | |||
| 21.11.2024 | 13:58:04,502 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 21.11.2024 | 13:55:40,618 | 190 | 30,805 | |
| 190 | 30,805 | |||
| 190 | 30,805 | |||
| 21.11.2024 | 13:48:33,084 | 40 | 30,80 | |
| 40 | 30,80 | |||
| 40 | 30,80 | |||
| 21.11.2024 | 13:48:33,050 | 114 | 30,805 | |
| 114 | 30,805 | |||
| 114 | 30,805 | |||
| 21.11.2024 | 13:48:00,748 | 35 | 30,91 | |
| 35 | 30,91 | |||
| 35 | 30,91 | |||
| 21.11.2024 | 13:43:11,253 | 500 | 30,75 | |
| 500 | 30,75 | |||
| 500 | 30,75 | |||
| 21.11.2024 | 13:39:37,496 | 20 | 30,74 | |
| 20 | 30,74 | |||
| 20 | 30,74 | |||
| 21.11.2024 | 13:26:11,479 | 185 | 30,73 | |
| 10 | 30,73 | |||
| 175 | 30,73 | |||
| 185 | 30,73 | |||
| 21.11.2024 | 13:26:03,746 | 115 | 30,665 | |
| 115 | 30,665 | |||
| 115 | 30,665 | |||
| 21.11.2024 | 13:20:11,220 | 9 | 30,665 | |
| 9 | 30,665 | |||
| 4 | 30,665 | |||
| 5 | 30,665 | |||
| 21.11.2024 | 13:12:46,441 | 33 | 30,585 | |
| 33 | 30,585 | |||
| 33 | 30,585 | |||
| 21.11.2024 | 13:05:44,428 | 10 | 30,665 | |
| 10 | 30,665 | |||
| 10 | 30,665 | |||
| 21.11.2024 | 13:04:30,265 | 35 | 30,515 | |
| 35 | 30,515 | |||
| 35 | 30,515 | |||
| 21.11.2024 | 12:50:28,820 | 77 | 30,66 | |
| 77 | 30,66 | |||
| 77 | 30,66 | |||
| 21.11.2024 | 12:50:25,921 | 123 | 30,66 | |
| 123 | 30,66 | |||
| 123 | 30,66 | |||
| 21.11.2024 | 12:49:44,654 | 350 | 30,40 | |
| 350 | 30,40 | |||
| 350 | 30,40 | |||
| 21.11.2024 | 12:35:13,221 | 65 | 30,665 | |
| 65 | 30,665 | |||
| 65 | 30,665 | |||
| 21.11.2024 | 12:20:47,609 | 326 | 30,665 | |
| 326 | 30,665 | |||
| 326 | 30,665 | |||
| 21.11.2024 | 12:17:57,406 | 65 | 30,665 | |
| 65 | 30,665 | |||
| 65 | 30,665 | |||
| 21.11.2024 | 12:11:14,102 | 10 | 30,65 | |
| 10 | 30,65 | |||
| 10 | 30,65 | |||
| 21.11.2024 | 12:02:32,397 | 100 | 30,65 | |
| 100 | 30,65 | |||
| 100 | 30,65 | |||
| 21.11.2024 | 12:01:13,615 | 35 | 30,415 | |
| 35 | 30,415 | |||
| 35 | 30,415 | |||
| 21.11.2024 | 11:53:44,321 | 30 | 30,415 | |
| 30 | 30,415 | |||
| 30 | 30,415 | |||
| 21.11.2024 | 11:45:35,111 | 16 | 30,68 | |
| 16 | 30,68 | |||
| 16 | 30,68 | |||
| 21.11.2024 | 11:44:50,928 | 50 | 30,67 | |
| 50 | 30,67 | |||
| 50 | 30,67 | |||
| 21.11.2024 | 11:40:02,962 | 100 | 30,685 | |
| 100 | 30,685 | |||
| 100 | 30,685 | |||
| 21.11.2024 | 11:38:12,271 | 50 | 30,69 | |
| 50 | 30,69 | |||
| 50 | 30,69 | |||
| 21.11.2024 | 11:33:19,378 | 35 | 30,585 | |
| 35 | 30,585 | |||
| 35 | 30,585 | |||
| 21.11.2024 | 11:33:04,454 | 35 | 30,50 | |
| 35 | 30,50 | |||
| 35 | 30,50 | |||
| 21.11.2024 | 11:32:58,269 | 75 | 30,505 | |
| 75 | 30,505 | |||
| 75 | 30,505 | |||
| 21.11.2024 | 11:32:24,793 | 115 | 30,505 | |
| 115 | 30,505 | |||
| 115 | 30,505 | |||
| 21.11.2024 | 11:30:48,670 | 98 | 30,585 | |
| 98 | 30,585 | |||
| 98 | 30,585 | |||
| 21.11.2024 | 11:20:28,474 | 32 | 30,585 | |
| 32 | 30,585 | |||
| 32 | 30,585 | |||
| 21.11.2024 | 11:16:41,618 | 100 | 30,425 | |
| 100 | 30,425 | |||
| 100 | 30,425 | |||
| 21.11.2024 | 11:10:22,479 | 24 | 30,66 | |
| 24 | 30,66 | |||
| 24 | 30,66 | |||
| 21.11.2024 | 11:09:23,091 | 95 | 30,50 | |
| 95 | 30,50 | |||
| 95 | 30,50 | |||
| 21.11.2024 | 11:09:16,574 | 115 | 30,495 | |
| 115 | 30,495 | |||
| 115 | 30,495 | |||
| 21.11.2024 | 11:06:28,604 | 50 | 30,24 | |
| 12 | 30,24 | |||
| 38 | 30,24 | |||
| 50 | 30,24 | |||
| 21.11.2024 | 11:00:33,341 | 100 | 30,265 | |
| 100 | 30,265 | |||
| 100 | 30,265 | |||
| 21.11.2024 | 10:42:01,526 | 165 | 30,45 | |
| 165 | 30,45 | |||
| 165 | 30,45 | |||
| 21.11.2024 | 10:38:16,700 | 100 | 30,43 | |
| 100 | 30,43 | |||
| 100 | 30,43 | |||
| 21.11.2024 | 10:36:36,216 | 150 | 30,165 | |
| 150 | 30,165 | |||
| 150 | 30,165 | |||
| 21.11.2024 | 10:32:37,195 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 21.11.2024 | 10:32:04,173 | 6 | 30,085 | |
| 6 | 30,085 | |||
| 6 | 30,085 | |||
| 21.11.2024 | 10:25:39,136 | 300 | 30,26 | |
| 300 | 30,26 | |||
| 300 | 30,26 | |||
| 21.11.2024 | 10:25:14,868 | 75 | 30,265 | |
| 75 | 30,265 | |||
| 75 | 30,265 | |||
| 21.11.2024 | 10:21:19,264 | 31 | 30,26 | |
| 31 | 30,26 | |||
| 31 | 30,26 | |||
| 21.11.2024 | 10:17:01,843 | 10 | 30,005 | |
| 10 | 30,005 | |||
| 10 | 30,005 | |||
| 21.11.2024 | 10:15:54,082 | 33 | 30,07 | |
| 33 | 30,07 | |||
| 33 | 30,07 | |||
| 21.11.2024 | 10:15:35,696 | 84 | 30,10 | |
| 84 | 30,10 | |||
| 84 | 30,10 | |||
| 21.11.2024 | 10:15:17,826 | 117 | 30,095 | |
| 117 | 30,095 | |||
| 117 | 30,095 | |||
| 21.11.2024 | 10:15:17,468 | 117 | 30,095 | |
| 117 | 30,095 | |||
| 117 | 30,095 | |||
| 21.11.2024 | 10:15:17,160 | 50 | 30,10 | |
| 50 | 30,10 | |||
| 50 | 30,10 | |||
| 21.11.2024 | 10:15:17,091 | 116 | 30,205 | |
| 116 | 30,205 | |||
| 116 | 30,205 | |||
| 21.11.2024 | 10:13:42,159 | 60 | 30,485 | |
| 60 | 30,485 | |||
| 60 | 30,485 | |||
| 21.11.2024 | 10:09:44,401 | 10 | 30,50 | |
| 10 | 30,50 | |||
| 10 | 30,50 | |||
| 21.11.2024 | 10:08:50,313 | 50 | 30,51 | |
| 50 | 30,51 | |||
| 50 | 30,51 | |||
| 21.11.2024 | 10:08:13,883 | 10 | 30,245 | |
| 10 | 30,245 | |||
| 10 | 30,245 | |||
| 21.11.2024 | 10:05:33,176 | 15 | 30,50 | |
| 15 | 30,50 | |||
| 15 | 30,50 | |||
| 21.11.2024 | 09:57:36,265 | 50 | 30,60 | |
| 50 | 30,60 | |||
| 50 | 30,60 | |||
| 21.11.2024 | 09:56:24,044 | 20 | 30,60 | |
| 20 | 30,60 | |||
| 20 | 30,60 | |||
| 21.11.2024 | 09:53:31,891 | 7 | 30,57 | |
| 7 | 30,57 | |||
| 7 | 30,57 | |||
| 21.11.2024 | 09:50:41,459 | 3 | 30,595 | |
| 3 | 30,595 | |||
| 3 | 30,595 | |||
| 21.11.2024 | 09:46:45,990 | 370 | 30,335 | |
| 370 | 30,335 | |||
| 370 | 30,335 | |||
| 21.11.2024 | 09:46:15,576 | 350 | 30,325 | |
| 350 | 30,325 | |||
| 350 | 30,325 | |||
| 21.11.2024 | 09:45:41,663 | 543 | 30,50 | |
| 343 | 30,50 | |||
| 200 | 30,50 | |||
| 423 | 30,50 | |||
| 120 | 30,50 | |||
| 21.11.2024 | 09:45:31,647 | 350 | 30,505 | |
| 350 | 30,505 | |||
| 350 | 30,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00