C3 AI Inc.

42

43

12.888

Date Time Volume Order Volume Price
05/12/2025 21:57:21.586 86   12.888
      86 12.888
      86 12.888
05/12/2025 21:50:00.876 100   12.968
      100 12.968
      100 12.968
05/12/2025 21:49:13.475 100   12.942
      100 12.942
      100 12.942
05/12/2025 21:29:11.675 300   13.044
      300 13.044
      300 13.044
05/12/2025 20:50:41.640 1   13.016
      1 13.016
      1 13.016
05/12/2025 18:03:42.327 1   12.828
      1 12.828
      1 12.828
05/12/2025 17:37:14.990 700   12.878
      700 12.878
      700 12.878
05/12/2025 17:36:29.868 700   12.846
      700 12.846
      700 12.846
05/12/2025 17:32:12.690 1 615   12.85
      1 615 12.85
      1 615 12.85
05/12/2025 16:39:30.431 80   12.942
      80 12.942
      80 12.942
05/12/2025 16:39:29.791 2 800   12.942
      2 800 12.942
      2 800 12.942
05/12/2025 16:39:23.140 2 800   12.94
      2 800 12.94
      2 800 12.94
05/12/2025 16:35:02.990 200   12.982
      200 12.982
      200 12.982
05/12/2025 16:27:05.062 231   12.91
      231 12.91
      231 12.91
05/12/2025 16:18:54.715 60   12.948
      60 12.948
      60 12.948
05/12/2025 16:08:39.148 300   13.066
      300 13.066
      300 13.066
05/12/2025 16:06:06.450 155   13.066
      155 13.066
      155 13.066
05/12/2025 16:00:02.412 2   13.118
      2 13.118
      2 13.118
05/12/2025 15:53:31.820 500   13.24
      500 13.24
      500 13.24
05/12/2025 15:53:04.058 300   13.20
      300 13.20
      300 13.20
05/12/2025 15:15:14.708 2 640   13.14
      2 640 13.14
      2 640 13.14
05/12/2025 15:14:52.669 760   13.144
      760 13.144
      760 13.144
05/12/2025 15:13:02.955 760   13.146
      760 13.146
      760 13.146
05/12/2025 15:10:49.668 760   13.154
      760 13.154
      760 13.154
05/12/2025 15:09:31.366 760   13.156
      760 13.156
      760 13.156
05/12/2025 14:00:22.468 6   13.14
      6 13.14
      6 13.14
05/12/2025 13:47:11.437 20   13.188
      20 13.188
      20 13.188
05/12/2025 13:21:44.372 77   13.146
      77 13.146
      77 13.146
05/12/2025 13:09:43.172 10   13.198
      10 13.198
      10 13.198
05/12/2025 12:54:48.990 9   13.198
      9 13.198
      9 13.198
05/12/2025 12:16:33.919 1   13.194
      1 13.194
      1 13.194
05/12/2025 12:16:11.379 5   13.108
      5 13.108
      5 13.108
05/12/2025 12:13:15.443 50   13.21
      50 13.21
      50 13.21
05/12/2025 12:07:35.538 33   13.228
      33 13.228
      33 13.228
05/12/2025 11:13:02.270 136   13.258
      136 13.258
      136 13.258
05/12/2025 10:45:18.439 20   13.26
      20 13.26
      20 13.26
05/12/2025 10:25:55.690 45   13.198
      45 13.198
      45 13.198
05/12/2025 10:23:13.335 78   13.31
      78 13.31
      78 13.31
05/12/2025 10:18:55.973 760   13.198
      760 13.198
      760 13.198
05/12/2025 10:01:23.046 300   13.30
      300 13.30
      300 13.30
05/12/2025 09:04:17.304 50   13.182
      50 13.182
      50 13.182
05/12/2025 08:33:22.286 50   13.288
      50 13.288
      50 13.288
05/12/2025 07:30:12.576 1   13.30
      1 13.30
      1 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)