C3 AI Inc.

69

69

12.182

Date Time Volume Order Volume Price
14/11/2025 21:01:44.178 100   12.182
      100 12.182
      100 12.182
14/11/2025 20:53:26.685 20   12.142
      20 12.142
      20 12.142
14/11/2025 20:21:31.952 10   12.126
      10 12.126
      10 12.126
14/11/2025 18:33:02.321 100   12.218
      100 12.218
      100 12.218
14/11/2025 18:13:15.123 20   12.31
      20 12.31
      20 12.31
14/11/2025 17:49:42.123 2 385   12.26
      2 385 12.26
      2 385 12.26
14/11/2025 17:49:32.583 2 900   12.26
      2 900 12.26
      2 900 12.26
14/11/2025 17:48:40.374 550   12.26
      550 12.26
      550 12.26
14/11/2025 17:13:41.931 10   12.26
      10 12.26
      10 12.26
14/11/2025 16:48:37.504 30   12.30
      30 12.30
      30 12.30
14/11/2025 16:48:24.230 302   12.30
      302 12.30
      302 12.30
14/11/2025 16:47:58.459 750   12.278
      750 12.278
      750 12.278
14/11/2025 16:41:40.345 65   12.172
      65 12.172
      65 12.172
14/11/2025 16:30:50.513 80   12.064
      80 12.064
      80 12.064
14/11/2025 16:18:38.157 138   11.954
      138 11.954
      138 11.954
14/11/2025 16:12:59.813 600   11.902
      600 11.902
      600 11.902
14/11/2025 16:09:48.052 828   11.942
      828 11.942
      828 11.942
14/11/2025 16:07:16.312 1 000   11.912
      1 000 11.912
      1 000 11.912
14/11/2025 16:00:10.398 75   11.964
      75 11.964
      75 11.964
14/11/2025 16:00:02.514 2   12.014
      2 12.014
      2 12.014
14/11/2025 15:37:21.033 25   11.936
      25 11.936
      25 11.936
14/11/2025 15:34:38.527 20   11.836
      20 11.836
      20 11.836
14/11/2025 15:23:06.985 650   11.63
      650 11.63
      650 11.63
14/11/2025 15:20:53.055 50   11.746
      50 11.746
      50 11.746
14/11/2025 15:19:27.593 50   11.70
      50 11.70
      50 11.70
14/11/2025 14:51:46.613 165   11.622
      165 11.622
      165 11.622
14/11/2025 14:46:24.453 25   11.556
      25 11.556
      25 11.556
14/11/2025 14:43:22.534 860   11.602
      860 11.602
      860 11.602
14/11/2025 14:25:12.714 80   11.712
      80 11.712
      80 11.712
14/11/2025 14:21:47.952 100   11.712
      100 11.712
      100 11.712
14/11/2025 14:11:12.075 111   11.696
      111 11.696
      111 11.696
14/11/2025 14:07:03.178 50   11.606
      50 11.606
      50 11.606
14/11/2025 14:04:26.833 100   11.70
      100 11.70
      100 11.70
14/11/2025 13:57:38.663 831   11.706
      831 11.706
      831 11.706
14/11/2025 13:54:30.554 5   11.628
      5 11.628
      5 11.628
14/11/2025 13:53:42.826 6   11.682
      6 11.682
      6 11.682
14/11/2025 13:49:15.248 831   11.714
      831 11.714
      831 11.714
14/11/2025 13:45:26.788 50   11.514
      50 11.514
      50 11.514
14/11/2025 13:39:49.135 280   11.678
      280 11.678
      280 11.678
14/11/2025 13:29:12.101 50   11.68
      50 11.68
      50 11.68
14/11/2025 13:29:12.052 52   11.68
      52 11.68
      52 11.68
14/11/2025 13:15:55.333 45   11.708
      45 11.708
      45 11.708
14/11/2025 12:53:51.834 100   11.764
      100 11.764
      100 11.764
14/11/2025 12:52:42.308 30   11.764
      30 11.764
      30 11.764
14/11/2025 12:50:43.601 10   11.764
      10 11.764
      10 11.764
14/11/2025 12:33:38.498 500   11.97
      500 11.97
      500 11.97
14/11/2025 12:31:05.508 100   11.87
      100 11.87
      100 11.87
14/11/2025 12:27:06.083 25   11.976
      25 11.976
      25 11.976
14/11/2025 12:20:02.580 150   11.872
      150 11.872
      150 11.872
14/11/2025 12:16:45.932 350   11.902
      350 11.902
      350 11.902
14/11/2025 12:09:13.276 840   11.952
      840 11.952
      840 11.952
14/11/2025 11:08:36.797 10   11.998
      10 11.998
      10 11.998
14/11/2025 10:46:38.877 50   11.994
      50 11.994
      50 11.994
14/11/2025 10:21:49.032 224   11.87
      224 11.87
      224 11.87
14/11/2025 09:49:40.418 1   11.946
      1 11.946
      1 11.946
14/11/2025 09:48:50.183 80   11.976
      80 11.976
      80 11.976
14/11/2025 09:43:47.059 200   12.088
      200 12.088
      200 12.088
14/11/2025 09:37:22.582 249   11.996
      249 11.996
      249 11.996
14/11/2025 09:37:21.943 21   11.996
      21 11.996
      21 11.996
14/11/2025 09:28:43.866 10   12.088
      10 12.088
      10 12.088
14/11/2025 09:25:50.255 25   12.088
      25 12.088
      25 12.088
14/11/2025 09:21:40.725 7   12.088
      7 12.088
      7 12.088
14/11/2025 08:53:44.560 50   12.008
      50 12.008
      50 12.008
14/11/2025 08:44:12.416 100   11.998
      100 11.998
      100 11.998
14/11/2025 08:36:31.603 200   12.088
      200 12.088
      200 12.088
14/11/2025 08:29:45.747 300   11.99
      300 11.99
      300 11.99
14/11/2025 08:24:53.415 9   12.088
      9 12.088
      9 12.088
14/11/2025 08:01:02.995 50   12.04
      50 12.04
      50 12.04
14/11/2025 07:30:09.515 90   12.142
      90 12.142
      90 12.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)