C3 AI Inc.
- Information
- Last
- Buy
- Sell
27
28
22.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:43:39.912 | 300 | 22.70 | |
300 | 22.70 | |||
300 | 22.70 | |||
14/08/2024 | 19:15:07.792 | 1 | 22.83 | |
1 | 22.83 | |||
1 | 22.83 | |||
14/08/2024 | 19:05:23.447 | 30 | 22.80 | |
30 | 22.80 | |||
30 | 22.80 | |||
14/08/2024 | 18:44:49.526 | 250 | 22.675 | |
250 | 22.675 | |||
250 | 22.675 | |||
14/08/2024 | 18:35:22.993 | 3 | 22.715 | |
3 | 22.715 | |||
3 | 22.715 | |||
14/08/2024 | 18:34:37.192 | 5 | 22.71 | |
5 | 22.71 | |||
5 | 22.71 | |||
14/08/2024 | 18:34:05.135 | 5 | 22.725 | |
5 | 22.725 | |||
5 | 22.725 | |||
14/08/2024 | 17:29:14.452 | 60 | 22.835 | |
60 | 22.835 | |||
60 | 22.835 | |||
14/08/2024 | 17:08:02.836 | 100 | 22.72 | |
100 | 22.72 | |||
100 | 22.72 | |||
14/08/2024 | 16:37:15.452 | 35 | 22.485 | |
35 | 22.485 | |||
35 | 22.485 | |||
14/08/2024 | 16:35:34.471 | 10 | 22.455 | |
10 | 22.455 | |||
10 | 22.455 | |||
14/08/2024 | 16:35:34.331 | 50 | 22.50 | |
50 | 22.50 | |||
50 | 22.50 | |||
14/08/2024 | 16:11:17.365 | 53 | 22.565 | |
53 | 22.565 | |||
53 | 22.565 | |||
14/08/2024 | 16:02:22.834 | 170 | 22.665 | |
170 | 22.665 | |||
170 | 22.665 | |||
14/08/2024 | 15:59:46.957 | 3 | 22.66 | |
3 | 22.66 | |||
3 | 22.66 | |||
14/08/2024 | 15:55:58.979 | 53 | 22.68 | |
53 | 22.68 | |||
53 | 22.68 | |||
14/08/2024 | 15:55:20.225 | 24 | 22.685 | |
24 | 22.685 | |||
24 | 22.685 | |||
14/08/2024 | 15:49:38.811 | 102 | 22.86 | |
102 | 22.86 | |||
102 | 22.86 | |||
14/08/2024 | 15:38:00.804 | 40 | 23.00 | |
40 | 23.00 | |||
40 | 23.00 | |||
14/08/2024 | 15:15:15.016 | 40 | 22.90 | |
40 | 22.90 | |||
40 | 22.90 | |||
14/08/2024 | 13:30:22.349 | 6 | 22.685 | |
6 | 22.685 | |||
6 | 22.685 | |||
14/08/2024 | 13:00:52.973 | 1 | 22.675 | |
1 | 22.675 | |||
1 | 22.675 | |||
14/08/2024 | 11:19:09.519 | 75 | 22.65 | |
75 | 22.65 | |||
75 | 22.65 | |||
14/08/2024 | 10:51:12.025 | 1 | 22.865 | |
1 | 22.865 | |||
1 | 22.865 | |||
14/08/2024 | 09:39:50.118 | 26 | 22.855 | |
26 | 22.855 | |||
26 | 22.855 | |||
14/08/2024 | 09:35:00.955 | 10 | 22.845 | |
10 | 22.845 | |||
10 | 22.845 | |||
14/08/2024 | 09:27:10.484 | 87 | 22.865 | |
87 | 22.865 | |||
87 | 22.865 | |||
14/08/2024 | 09:12:46.169 | 25 | 22.845 | |
25 | 22.845 | |||
25 | 22.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00