C3 AI Inc.

6

7

22.705

Date Time Volume Order Volume Price
09/07/2025 08:09:01.595 155   22.705
      155 22.705
      155 22.705
09/07/2025 08:09:01.236 101   22.84
      101 22.84
      101 22.84
09/07/2025 08:01:22.019 254   22.84
      254 22.84
      254 22.84
09/07/2025 07:49:07.175 155   22.705
      155 22.705
      155 22.705
09/07/2025 07:49:06.801 100   22.84
      100 22.84
      100 22.84
09/07/2025 07:30:49.720 1   22.62
      1 22.62
      1 22.62
09/07/2025 07:30:11.778 10   22.84
      10 22.84
      10 22.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)