C3 AI Inc.

58

53

11.814

Date Time Volume Order Volume Price
21/11/2025 21:45:46.306 100   11.814
      100 11.814
      100 11.814
21/11/2025 20:24:49.600 1   11.766
      1 11.766
      1 11.766
21/11/2025 20:24:26.554 27   11.726
      27 11.726
      27 11.726
21/11/2025 20:10:19.283 1   11.77
      1 11.77
      1 11.77
21/11/2025 18:14:36.278 45   11.55
      45 11.55
      45 11.55
21/11/2025 17:43:08.311 155   11.284
      155 11.284
      155 11.284
21/11/2025 17:38:12.626 190   11.286
      190 11.286
      190 11.286
21/11/2025 17:21:40.962 89   11.162
      89 11.162
      89 11.162
21/11/2025 16:42:50.577 14   11.01
      14 11.01
      14 11.01
21/11/2025 16:38:18.689 140   10.96
      140 10.96
      140 10.96
21/11/2025 16:36:25.743 10   11.01
      10 11.01
      10 11.01
21/11/2025 16:35:21.845 200   11.00
      200 11.00
      200 11.00
21/11/2025 16:21:39.360 100   10.962
      100 10.962
      100 10.962
21/11/2025 16:00:01.084 2   11.152
      2 11.152
      2 11.152
21/11/2025 15:48:03.825 563   11.178
      563 11.178
      563 11.178
21/11/2025 15:45:39.124 20   11.19
      20 11.19
      20 11.19
21/11/2025 15:30:04.603 88   11.178
      88 11.178
      88 11.178
21/11/2025 14:45:13.812 150   11.246
      150 11.246
      150 11.246
21/11/2025 13:35:37.055 10   11.20
      10 11.20
      10 11.20
21/11/2025 13:33:38.689 100   11.20
      100 11.20
      100 11.20
21/11/2025 13:31:38.632 50   11.204
      50 11.204
      50 11.204
21/11/2025 13:31:25.145 45   11.204
      45 11.204
      45 11.204
21/11/2025 12:14:36.834 100   11.038
      25 11.038
      75 11.038
      100 11.038
21/11/2025 11:59:19.568 100   11.042
      100 11.042
      100 11.042
21/11/2025 11:49:23.037 50   11.15
      50 11.15
      50 11.15
21/11/2025 11:45:52.325 10   11.15
      10 11.15
      10 11.15
21/11/2025 11:29:12.671 75   10.936
      75 10.936
      75 10.936
21/11/2025 11:15:15.396 500   10.92
      500 10.92
      500 10.92
21/11/2025 11:15:15.350 200   10.92
      200 10.92
      200 10.92
21/11/2025 11:15:15.255 540   11.00
      50 11.00
      540 11.00
      10 11.00
      30 11.00
      400 11.00
      50 11.00
21/11/2025 11:04:57.683 250   11.002
      250 11.002
      250 11.002
21/11/2025 11:04:55.245 1 490   11.06
      1 490 11.06
      1 490 11.06
21/11/2025 11:04:26.757 910   11.07
      910 11.07
      910 11.07
21/11/2025 11:02:38.889 100   11.07
      100 11.07
      100 11.07
21/11/2025 10:48:15.253 1   11.072
      1 11.072
      1 11.072
21/11/2025 10:45:55.972 180   11.128
      180 11.128
      180 11.128
21/11/2025 10:35:39.345 3   11.082
      3 11.082
      3 11.082
21/11/2025 10:35:11.669 1   11.186
      1 11.186
      1 11.186
21/11/2025 10:16:26.729 150   11.11
      150 11.11
      150 11.11
21/11/2025 10:05:03.858 200   11.208
      200 11.208
      200 11.208
21/11/2025 10:00:11.410 250   11.15
      250 11.15
      250 11.15
21/11/2025 09:37:24.598 75   11.072
      75 11.072
      75 11.072
21/11/2025 09:31:20.380 1   11.076
      1 11.076
      1 11.076
21/11/2025 09:30:00.258 89   11.072
      89 11.072
      89 11.072
21/11/2025 09:27:10.307 100   11.072
      100 11.072
      100 11.072
21/11/2025 09:25:41.052 75   11.072
      75 11.072
      75 11.072
21/11/2025 09:21:06.852 30   11.072
      30 11.072
      30 11.072
21/11/2025 08:46:00.049 100   11.07
      100 11.07
      100 11.07
21/11/2025 08:34:33.720 250   11.08
      250 11.08
      250 11.08
21/11/2025 08:23:09.576 40   11.088
      40 11.088
      40 11.088
21/11/2025 08:22:35.238 282   11.088
      282 11.088
      282 11.088
21/11/2025 08:01:55.710 5   11.088
      5 11.088
      5 11.088
21/11/2025 07:31:42.262 150   11.178
      150 11.178
      150 11.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)