C3 AI Inc.

410

366

33.195

       

Date Time Volume Order Volume Price
21/11/2024 21:51:01.787 30   33.195
      30 33.195
      30 33.195
21/11/2024 21:50:31.009 100   33.09
      100 33.09
      100 33.09
21/11/2024 21:44:47.143 34   33.435
      34 33.435
      34 33.435
21/11/2024 21:42:29.791 212   33.25
      212 33.25
      212 33.25
21/11/2024 21:42:28.990 9   33.355
      9 33.355
      9 33.355
21/11/2024 21:40:11.310 1 000   33.285
      1 000 33.285
      1 000 33.285
21/11/2024 21:38:26.922 100   33.23
      100 33.23
      23 33.23
      77 33.23
21/11/2024 21:35:44.396 30   33.40
      30 33.40
      30 33.40
21/11/2024 21:35:10.513 25   33.415
      25 33.415
      25 33.415
21/11/2024 21:34:31.937 20   33.415
      20 33.415
      20 33.415
21/11/2024 21:34:22.243 40   33.52
      40 33.52
      40 33.52
21/11/2024 21:34:18.339 200   33.445
      200 33.445
      200 33.445
21/11/2024 21:31:27.935 15   33.605
      15 33.605
      15 33.605
21/11/2024 21:28:02.099 100   33.65
      100 33.65
      100 33.65
21/11/2024 21:17:56.193 40   33.86
      40 33.86
      40 33.86
21/11/2024 21:11:21.794 75   33.765
      75 33.765
      75 33.765
21/11/2024 21:11:11.245 56   33.725
      56 33.725
      56 33.725
21/11/2024 21:09:46.237 5   33.74
      5 33.74
      5 33.74
21/11/2024 21:07:22.995 4   33.71
      4 33.71
      1 33.71
      3 33.71
21/11/2024 21:06:32.650 325   33.82
      325 33.82
      325 33.82
21/11/2024 21:02:36.968 200   33.625
      200 33.625
      200 33.625
21/11/2024 21:02:30.746 100   33.75
      100 33.75
      100 33.75
21/11/2024 21:02:20.168 35   33.75
      35 33.75
      35 33.75
21/11/2024 21:00:55.897 50   33.635
      50 33.635
      50 33.635
21/11/2024 21:00:41.137 70   33.615
      70 33.615
      70 33.615
21/11/2024 20:58:12.012 250   33.57
      250 33.57
      250 33.57
21/11/2024 20:58:11.983 78   33.57
      78 33.57
      78 33.57
21/11/2024 20:57:57.395 75   33.71
      75 33.71
      75 33.71
21/11/2024 20:55:06.988 82   33.805
      82 33.805
      82 33.805
21/11/2024 20:53:43.296 60   33.76
      60 33.76
      60 33.76
21/11/2024 20:49:58.599 8   33.80
      8 33.80
      8 33.80
21/11/2024 20:44:49.464 23   33.885
      23 33.885
      23 33.885
21/11/2024 20:42:16.872 22   33.965
      22 33.965
      22 33.965
21/11/2024 20:41:14.359 50   33.99
      50 33.99
      50 33.99
21/11/2024 20:41:14.289 40   33.99
      40 33.99
      40 33.99
21/11/2024 20:35:35.706 80   33.935
      80 33.935
      80 33.935
21/11/2024 20:34:12.358 270   33.76
      270 33.76
      270 33.76
21/11/2024 20:33:00.759 79   33.66
      79 33.66
      79 33.66
21/11/2024 20:30:05.313 4   33.675
      4 33.675
      4 33.675
21/11/2024 20:29:21.440 100   33.725
      100 33.725
      100 33.725
21/11/2024 20:28:04.540 14   33.82
      14 33.82
      14 33.82
21/11/2024 20:21:46.608 50   33.80
      50 33.80
      50 33.80
21/11/2024 20:19:19.417 74   33.86
      74 33.86
      74 33.86
21/11/2024 20:15:42.123 18   34.005
      18 34.005
      18 34.005
21/11/2024 20:15:30.821 45   33.885
      45 33.885
      45 33.885
21/11/2024 20:10:19.002 300   33.85
      300 33.85
      300 33.85
21/11/2024 20:08:42.350 100   33.97
      100 33.97
      100 33.97
21/11/2024 20:08:08.402 300   34.005
      300 34.005
      300 34.005
21/11/2024 20:00:47.289 500   34.31
      500 34.31
      500 34.31
21/11/2024 19:57:06.740 30   34.195
      30 34.195
      30 34.195
21/11/2024 19:56:16.530 10   34.145
      10 34.145
      10 34.145
21/11/2024 19:55:47.291 269   34.00
      269 34.00
      269 34.00
21/11/2024 19:54:53.744 40   33.955
      40 33.955
      40 33.955
21/11/2024 19:52:03.885 500   34.10
      500 34.10
      500 34.10
21/11/2024 19:49:41.556 32   33.995
      32 33.995
      32 33.995
21/11/2024 19:48:55.812 5   33.995
      5 33.995
      5 33.995
21/11/2024 19:47:10.249 40   33.96
      40 33.96
      40 33.96
21/11/2024 19:41:03.240 50   33.895
      50 33.895
      50 33.895
21/11/2024 19:40:35.211 100   33.965
      100 33.965
      100 33.965
21/11/2024 19:39:07.317 100   34.02
      100 34.02
      100 34.02
21/11/2024 19:35:27.774 50   34.015
      50 34.015
      50 34.015
21/11/2024 19:33:59.088 15   34.025
      15 34.025
      15 34.025
21/11/2024 19:33:22.060 100   34.20
      100 34.20
      100 34.20
21/11/2024 19:28:13.122 139   34.075
      139 34.075
      139 34.075
21/11/2024 19:27:54.706 45   34.185
      45 34.185
      45 34.185
21/11/2024 19:27:22.023 2   34.05
      2 34.05
      2 34.05
21/11/2024 19:26:57.178 60   34.065
      60 34.065
      60 34.065
21/11/2024 19:25:18.655 101   34.105
      101 34.105
      1 34.105
      100 34.105
21/11/2024 19:24:49.171 17   34.225
      17 34.225
      17 34.225
21/11/2024 19:24:24.005 75   34.06
      75 34.06
      75 34.06
21/11/2024 19:21:19.283 75   34.04
      75 34.04
      75 34.04
21/11/2024 19:20:07.236 22   33.945
      22 33.945
      22 33.945
21/11/2024 19:19:35.553 100   34.075
      100 34.075
      100 34.075
21/11/2024 19:19:21.915 509   34.00
      509 34.00
      500 34.00
      9 34.00
21/11/2024 19:18:10.353 60   34.005
      60 34.005
      60 34.005
21/11/2024 19:14:21.355 168   34.155
      168 34.155
      168 34.155
21/11/2024 19:13:56.799 50   34.30
      50 34.30
      50 34.30
21/11/2024 19:11:17.642 21   34.33
      21 34.33
      21 34.33
21/11/2024 19:10:51.724 1   34.345
      1 34.345
      1 34.345
21/11/2024 19:08:17.965 60   34.085
      60 34.085
      60 34.085
21/11/2024 19:03:23.652 120   34.065
      120 34.065
      120 34.065
21/11/2024 19:02:27.206 15   34.095
      15 34.095
      15 34.095
21/11/2024 19:01:29.439 5   33.975
      5 33.975
      5 33.975
21/11/2024 18:59:35.516 120   33.985
      120 33.985
      120 33.985
21/11/2024 18:58:55.888 441   34.00
      12 34.00
      60 34.00
      25 34.00
      300 34.00
      14 34.00
      30 34.00
      441 34.00
21/11/2024 18:58:48.665 270   33.90
      270 33.90
      270 33.90
21/11/2024 18:56:46.460 60   33.66
      60 33.66
      60 33.66
21/11/2024 18:56:28.633 3   33.68
      3 33.68
      3 33.68
21/11/2024 18:52:22.014 15   33.51
      15 33.51
      15 33.51
21/11/2024 18:50:28.622 1   33.39
      1 33.39
      1 33.39
21/11/2024 18:46:59.427 52   33.645
      52 33.645
      52 33.645
21/11/2024 18:45:59.495 366   33.70
      366 33.70
      366 33.70
21/11/2024 18:45:20.232 40   33.61
      40 33.61
      40 33.61
21/11/2024 18:45:05.766 125   33.575
      125 33.575
      125 33.575
21/11/2024 18:43:52.047 23   33.835
      23 33.835
      23 33.835
21/11/2024 18:42:02.597 100   33.67
      100 33.67
      100 33.67
21/11/2024 18:36:15.415 75   33.60
      75 33.60
      75 33.60
21/11/2024 18:33:52.080 600   33.67
      600 33.67
      600 33.67
21/11/2024 18:33:12.727 100   33.715
      55 33.715
      100 33.715
      45 33.715
21/11/2024 18:32:22.822 13   33.67
      13 33.67
      13 33.67
21/11/2024 18:30:09.893 100   33.50
      100 33.50
      100 33.50
21/11/2024 18:28:03.154 10   33.505
      10 33.505
      10 33.505
21/11/2024 18:26:58.093 100   33.435
      100 33.435
      100 33.435
21/11/2024 18:24:47.502 450   33.38
      450 33.38
      450 33.38
21/11/2024 18:24:25.371 100   33.24
      100 33.24
      100 33.24
21/11/2024 18:20:17.029 60   33.315
      60 33.315
      60 33.315
21/11/2024 18:18:24.554 50   33.24
      50 33.24
      50 33.24
21/11/2024 18:16:13.249 50   33.315
      50 33.315
      50 33.315
21/11/2024 18:16:08.425 80   33.215
      80 33.215
      80 33.215
21/11/2024 18:12:41.080 15   33.405
      15 33.405
      15 33.405
21/11/2024 18:09:36.552 20   33.345
      20 33.345
      20 33.345
21/11/2024 18:09:21.202 130   33.41
      130 33.41
      130 33.41
21/11/2024 18:08:17.479 134   33.465
      134 33.465
      134 33.465
21/11/2024 18:06:58.251 35   33.315
      35 33.315
      35 33.315
21/11/2024 18:05:39.808 79   33.21
      79 33.21
      79 33.21
21/11/2024 17:59:59.975 21   33.30
      21 33.30
      21 33.30
21/11/2024 17:59:50.969 75   33.20
      75 33.20
      75 33.20
21/11/2024 17:57:35.697 65   33.045
      65 33.045
      65 33.045
21/11/2024 17:55:45.576 15   33.21
      15 33.21
      15 33.21
21/11/2024 17:53:01.212 200   33.195
      200 33.195
      200 33.195
21/11/2024 17:51:23.885 45   32.99
      45 32.99
      45 32.99
21/11/2024 17:46:39.409 75   32.945
      75 32.945
      75 32.945
21/11/2024 17:46:15.457 777   33.015
      777 33.015
      777 33.015
21/11/2024 17:44:47.700 40   33.15
      40 33.15
      40 33.15
21/11/2024 17:44:02.731 30   33.095
      30 33.095
      30 33.095
21/11/2024 17:44:00.335 30   33.155
      30 33.155
      30 33.155
21/11/2024 17:43:07.978 20   33.10
      20 33.10
      20 33.10
21/11/2024 17:42:24.265 35   33.09
      35 33.09
      35 33.09
21/11/2024 17:40:56.252 50   33.085
      50 33.085
      50 33.085
21/11/2024 17:39:27.280 50   33.155
      50 33.155
      50 33.155
21/11/2024 17:35:41.059 60   33.08
      60 33.08
      60 33.08
21/11/2024 17:34:16.923 10   33.39
      10 33.39
      10 33.39
21/11/2024 17:33:00.407 20   33.48
      20 33.48
      20 33.48
21/11/2024 17:31:44.240 10   33.41
      10 33.41
      10 33.41
21/11/2024 17:28:22.950 62   33.345
      62 33.345
      62 33.345
21/11/2024 17:28:22.866 29   33.345
      29 33.345
      29 33.345
21/11/2024 17:27:27.322 10   33.195
      10 33.195
      10 33.195
21/11/2024 17:27:15.966 10   33.18
      10 33.18
      10 33.18
21/11/2024 17:27:10.233 20   33.14
      20 33.14
      20 33.14
21/11/2024 17:27:10.131 226   33.00
      6 33.00
      226 33.00
      200 33.00
      20 33.00
21/11/2024 17:27:10.046 80   32.99
      80 32.99
      80 32.99
21/11/2024 17:27:09.988 400   32.98
      400 32.98
      400 32.98
21/11/2024 17:27:06.444 15   32.995
      15 32.995
      15 32.995
21/11/2024 17:26:07.485 20   32.825
      10 32.825
      10 32.825
      20 32.825
21/11/2024 17:23:44.105 100   32.67
      100 32.67
      100 32.67
21/11/2024 17:23:40.493 45   32.795
      45 32.795
      45 32.795
21/11/2024 17:23:27.053 78   32.795
      78 32.795
      78 32.795
21/11/2024 17:21:17.003 43   32.935
      43 32.935
      43 32.935
21/11/2024 17:18:15.390 150   32.80
      150 32.80
      150 32.80
21/11/2024 17:17:44.436 100   32.755
      100 32.755
      100 32.755
21/11/2024 17:17:31.733 1 000   32.62
      1 000 32.62
      1 000 32.62
21/11/2024 17:15:37.841 100   32.645
      100 32.645
      100 32.645
21/11/2024 17:15:27.916 52   32.44
      52 32.44
      52 32.44
21/11/2024 17:15:06.921 975   32.425
      975 32.425
      975 32.425
21/11/2024 17:14:43.626 61   32.40
      61 32.40
      61 32.40
21/11/2024 17:09:56.314 125   32.37
      125 32.37
      125 32.37
21/11/2024 17:09:54.968 10   32.495
      10 32.495
      10 32.495
21/11/2024 17:06:14.623 360   32.63
      60 32.63
      360 32.63
      300 32.63
21/11/2024 17:04:38.898 17   32.34
      17 32.34
      17 32.34
21/11/2024 17:02:44.870 69   32.225
      69 32.225
      69 32.225
21/11/2024 16:59:19.098 5   32.09
      5 32.09
      5 32.09
21/11/2024 16:57:31.493 90   31.815
      90 31.815
      90 31.815
21/11/2024 16:52:43.651 20   31.79
      20 31.79
      20 31.79
21/11/2024 16:51:10.366 500   31.735
      500 31.735
      500 31.735
21/11/2024 16:50:48.488 150   31.865
      150 31.865
      150 31.865
21/11/2024 16:50:32.932 100   31.87
      100 31.87
      100 31.87
21/11/2024 16:49:55.976 1 120   31.865
      1 120 31.865
      1 120 31.865
21/11/2024 16:48:17.503 1   31.555
      1 31.555
      1 31.555
21/11/2024 16:46:23.722 14   31.34
      14 31.34
      14 31.34
21/11/2024 16:41:53.321 55   31.00
      55 31.00
      55 31.00
21/11/2024 16:38:45.422 80   30.87
      80 30.87
      80 30.87
21/11/2024 16:38:17.971 50   30.89
      50 30.89
      50 30.89
21/11/2024 16:34:23.103 100   31.005
      100 31.005
      100 31.005
21/11/2024 16:22:43.770 14   31.375
      14 31.375
      14 31.375
21/11/2024 16:22:30.482 23   31.42
      23 31.42
      23 31.42
21/11/2024 16:22:30.416 75   31.42
      75 31.42
      75 31.42
21/11/2024 16:22:02.340 100   31.54
      100 31.54
      100 31.54
21/11/2024 16:21:51.896 600   31.78
      600 31.78
      600 31.78
21/11/2024 16:18:04.514 3   32.07
      3 32.07
      3 32.07
21/11/2024 16:16:38.912 100   32.375
      100 32.375
      100 32.375
21/11/2024 16:13:45.045 25   32.50
      25 32.50
      25 32.50
21/11/2024 16:10:05.619 500   32.235
      500 32.235
      500 32.235
21/11/2024 16:09:35.053 10   32.265
      10 32.265
      10 32.265
21/11/2024 16:08:15.989 60   32.16
      60 32.16
      60 32.16
21/11/2024 16:06:30.966 55   31.98
      55 31.98
      55 31.98
21/11/2024 16:05:41.606 4   32.00
      4 32.00
      4 32.00
21/11/2024 16:05:38.082 5   32.015
      5 32.015
      5 32.015
21/11/2024 16:00:58.649 156   32.51
      156 32.51
      156 32.51
21/11/2024 16:00:54.184 100   32.545
      100 32.545
      100 32.545
21/11/2024 16:00:32.471 150   32.60
      150 32.60
      150 32.60
21/11/2024 16:00:14.862 33   32.69
      33 32.69
      33 32.69
21/11/2024 15:59:28.496 200   32.60
      200 32.60
      200 32.60
21/11/2024 15:59:22.062 64   32.50
      64 32.50
      64 32.50
21/11/2024 15:58:47.167 600   32.32
      600 32.32
      600 32.32
21/11/2024 15:55:38.717 60   32.05
      60 32.05
      60 32.05
21/11/2024 15:53:52.939 30   32.385
      30 32.385
      30 32.385
21/11/2024 15:51:46.801 40   32.505
      40 32.505
      40 32.505
21/11/2024 15:51:19.314 10   32.405
      10 32.405
      10 32.405
21/11/2024 15:50:06.622 100   32.71
      100 32.71
      100 32.71
21/11/2024 15:47:58.596 83   32.125
      83 32.125
      83 32.125
21/11/2024 15:47:00.723 85   31.795
      85 31.795
      85 31.795
21/11/2024 15:45:57.729 30   31.89
      30 31.89
      30 31.89
21/11/2024 15:45:52.836 30   32.16
      30 32.16
      30 32.16
21/11/2024 15:44:55.560 76   32.26
      76 32.26
      76 32.26
21/11/2024 15:44:28.781 25   32.22
      25 32.22
      25 32.22
21/11/2024 15:44:13.643 5   32.19
      5 32.19
      5 32.19
21/11/2024 15:43:45.300 200   32.27
      200 32.27
      77 32.27
      123 32.27
21/11/2024 15:42:56.197 30   32.04
      30 32.04
      30 32.04
21/11/2024 15:41:08.909 4   32.795
      4 32.795
      4 32.795
21/11/2024 15:39:42.894 10   32.035
      10 32.035
      10 32.035
21/11/2024 15:38:22.313 1 500   32.155
      1 500 32.155
      1 500 32.155
21/11/2024 15:37:40.130 13   32.26
      13 32.26
      13 32.26
21/11/2024 15:36:38.315 340   32.38
      340 32.38
      340 32.38
21/11/2024 15:36:23.107 20   32.50
      20 32.50
      20 32.50
21/11/2024 15:36:08.517 8   32.545
      8 32.545
      8 32.545
21/11/2024 15:35:55.232 10   32.64
      10 32.64
      10 32.64
21/11/2024 15:35:22.044 575   32.50
      575 32.50
      575 32.50
21/11/2024 15:35:14.799 10   32.24
      10 32.24
      10 32.24
21/11/2024 15:34:37.050 73   32.70
      73 32.70
      73 32.70
21/11/2024 15:34:24.335 178   32.81
      178 32.81
      178 32.81
21/11/2024 15:32:42.955 66   32.41
      66 32.41
      66 32.41
21/11/2024 15:31:24.537 650   32.40
      150 32.40
      650 32.40
      500 32.40
21/11/2024 15:31:19.140 3   32.395
      3 32.395
      3 32.395
21/11/2024 15:30:57.363 1 500   32.33
      1 500 32.33
      1 500 32.33
21/11/2024 15:30:57.288 1 500   32.33
      1 500 32.33
      1 500 32.33
21/11/2024 15:30:57.223 200   32.33
      200 32.33
      200 32.33
21/11/2024 15:30:28.297 1 095   32.00
      10 32.00
      150 32.00
      40 32.00
      1 095 32.00
      895 32.00
21/11/2024 15:30:28.124 60   31.90
      50 31.90
      60 31.90
      10 31.90
21/11/2024 15:13:30.402 5   31.25
      5 31.25
      5 31.25
21/11/2024 15:03:46.321 110   31.105
      110 31.105
      110 31.105
21/11/2024 15:00:03.176 7   31.40
      7 31.40
      7 31.40
21/11/2024 14:57:36.767 7   31.31
      7 31.31
      7 31.31
21/11/2024 14:51:55.481 89   31.245
      89 31.245
      89 31.245
21/11/2024 14:50:06.664 40   31.215
      40 31.215
      40 31.215
21/11/2024 14:49:03.611 10   31.25
      10 31.25
      10 31.25
21/11/2024 14:44:33.208 8   31.41
      8 31.41
      8 31.41
21/11/2024 14:43:43.991 235   31.26
      235 31.26
      235 31.26
21/11/2024 14:42:22.186 50   31.32
      50 31.32
      40 31.32
      10 31.32
21/11/2024 14:42:04.997 350   31.315
      350 31.315
      350 31.315
21/11/2024 14:40:24.237 10   31.50
      10 31.50
      10 31.50
21/11/2024 14:39:42.189 30   31.465
      30 31.465
      30 31.465
21/11/2024 14:37:23.452 100   31.52
      100 31.52
      100 31.52
21/11/2024 14:34:12.832 40   31.60
      40 31.60
      40 31.60
21/11/2024 14:31:19.217 25   31.595
      25 31.595
      25 31.595
21/11/2024 14:29:30.664 49   31.43
      49 31.43
      49 31.43
21/11/2024 14:22:30.432 159   31.545
      159 31.545
      159 31.545
21/11/2024 14:22:25.215 200   31.49
      200 31.49
      200 31.49
21/11/2024 14:22:17.247 200   31.495
      200 31.495
      200 31.495
21/11/2024 14:19:53.636 5   31.58
      5 31.58
      5 31.58
21/11/2024 14:19:29.410 300   31.46
      300 31.46
      300 31.46
21/11/2024 14:15:19.526 25   31.195
      25 31.195
      25 31.195
21/11/2024 14:09:01.599 184   31.00
      20 31.00
      21 31.00
      29 31.00
      168 31.00
      14 31.00
      16 31.00
      100 31.00
21/11/2024 14:08:56.050 184   30.995
      184 30.995
      184 30.995
21/11/2024 14:01:40.949 93   30.995
      93 30.995
      93 30.995
21/11/2024 14:00:13.031 20   30.995
      20 30.995
      20 30.995
21/11/2024 13:58:57.567 165   30.99
      165 30.99
      165 30.99
21/11/2024 13:58:04.502 30   30.99
      30 30.99
      30 30.99
21/11/2024 13:55:40.618 190   30.805
      190 30.805
      190 30.805
21/11/2024 13:48:33.084 40   30.80
      40 30.80
      40 30.80
21/11/2024 13:48:33.050 114   30.805
      114 30.805
      114 30.805
21/11/2024 13:48:00.748 35   30.91
      35 30.91
      35 30.91
21/11/2024 13:43:11.253 500   30.75
      500 30.75
      500 30.75
21/11/2024 13:39:37.496 20   30.74
      20 30.74
      20 30.74
21/11/2024 13:26:11.479 185   30.73
      10 30.73
      175 30.73
      185 30.73
21/11/2024 13:26:03.746 115   30.665
      115 30.665
      115 30.665
21/11/2024 13:20:11.220 9   30.665
      9 30.665
      4 30.665
      5 30.665
21/11/2024 13:12:46.441 33   30.585
      33 30.585
      33 30.585
21/11/2024 13:05:44.428 10   30.665
      10 30.665
      10 30.665
21/11/2024 13:04:30.265 35   30.515
      35 30.515
      35 30.515
21/11/2024 12:50:28.820 77   30.66
      77 30.66
      77 30.66
21/11/2024 12:50:25.921 123   30.66
      123 30.66
      123 30.66
21/11/2024 12:49:44.654 350   30.40
      350 30.40
      350 30.40
21/11/2024 12:35:13.221 65   30.665
      65 30.665
      65 30.665
21/11/2024 12:20:47.609 326   30.665
      326 30.665
      326 30.665
21/11/2024 12:17:57.406 65   30.665
      65 30.665
      65 30.665
21/11/2024 12:11:14.102 10   30.65
      10 30.65
      10 30.65
21/11/2024 12:02:32.397 100   30.65
      100 30.65
      100 30.65
21/11/2024 12:01:13.615 35   30.415
      35 30.415
      35 30.415
21/11/2024 11:53:44.321 30   30.415
      30 30.415
      30 30.415
21/11/2024 11:45:35.111 16   30.68
      16 30.68
      16 30.68
21/11/2024 11:44:50.928 50   30.67
      50 30.67
      50 30.67
21/11/2024 11:40:02.962 100   30.685
      100 30.685
      100 30.685
21/11/2024 11:38:12.271 50   30.69
      50 30.69
      50 30.69
21/11/2024 11:33:19.378 35   30.585
      35 30.585
      35 30.585
21/11/2024 11:33:04.454 35   30.50
      35 30.50
      35 30.50
21/11/2024 11:32:58.269 75   30.505
      75 30.505
      75 30.505
21/11/2024 11:32:24.793 115   30.505
      115 30.505
      115 30.505
21/11/2024 11:30:48.670 98   30.585
      98 30.585
      98 30.585
21/11/2024 11:20:28.474 32   30.585
      32 30.585
      32 30.585
21/11/2024 11:16:41.618 100   30.425
      100 30.425
      100 30.425
21/11/2024 11:10:22.479 24   30.66
      24 30.66
      24 30.66
21/11/2024 11:09:23.091 95   30.50
      95 30.50
      95 30.50
21/11/2024 11:09:16.574 115   30.495
      115 30.495
      115 30.495
21/11/2024 11:06:28.604 50   30.24
      12 30.24
      38 30.24
      50 30.24
21/11/2024 11:00:33.341 100   30.265
      100 30.265
      100 30.265
21/11/2024 10:42:01.526 165   30.45
      165 30.45
      165 30.45
21/11/2024 10:38:16.700 100   30.43
      100 30.43
      100 30.43
21/11/2024 10:36:36.216 150   30.165
      150 30.165
      150 30.165
21/11/2024 10:32:37.195 300   30.16
      300 30.16
      300 30.16
21/11/2024 10:32:04.173 6   30.085
      6 30.085
      6 30.085
21/11/2024 10:25:39.136 300   30.26
      300 30.26
      300 30.26
21/11/2024 10:25:14.868 75   30.265
      75 30.265
      75 30.265
21/11/2024 10:21:19.264 31   30.26
      31 30.26
      31 30.26
21/11/2024 10:17:01.843 10   30.005
      10 30.005
      10 30.005
21/11/2024 10:15:54.082 33   30.07
      33 30.07
      33 30.07
21/11/2024 10:15:35.696 84   30.10
      84 30.10
      84 30.10
21/11/2024 10:15:17.826 117   30.095
      117 30.095
      117 30.095
21/11/2024 10:15:17.468 117   30.095
      117 30.095
      117 30.095
21/11/2024 10:15:17.160 50   30.10
      50 30.10
      50 30.10
21/11/2024 10:15:17.091 116   30.205
      116 30.205
      116 30.205
21/11/2024 10:13:42.159 60   30.485
      60 30.485
      60 30.485
21/11/2024 10:09:44.401 10   30.50
      10 30.50
      10 30.50
21/11/2024 10:08:50.313 50   30.51
      50 30.51
      50 30.51
21/11/2024 10:08:13.883 10   30.245
      10 30.245
      10 30.245
21/11/2024 10:05:33.176 15   30.50
      15 30.50
      15 30.50
21/11/2024 09:57:36.265 50   30.60
      50 30.60
      50 30.60
21/11/2024 09:56:24.044 20   30.60
      20 30.60
      20 30.60
21/11/2024 09:53:31.891 7   30.57
      7 30.57
      7 30.57
21/11/2024 09:50:41.459 3   30.595
      3 30.595
      3 30.595
21/11/2024 09:46:45.990 370   30.335
      370 30.335
      370 30.335
21/11/2024 09:46:15.576 350   30.325
      350 30.325
      350 30.325
21/11/2024 09:45:41.663 543   30.50
      343 30.50
      200 30.50
      423 30.50
      120 30.50
21/11/2024 09:45:31.647 350   30.505
      350 30.505
      350 30.505

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)