C3 AI Inc.

27

28

22.70

Date Time Volume Order Volume Price
14/08/2024 20:43:39.912 300   22.70
      300 22.70
      300 22.70
14/08/2024 19:15:07.792 1   22.83
      1 22.83
      1 22.83
14/08/2024 19:05:23.447 30   22.80
      30 22.80
      30 22.80
14/08/2024 18:44:49.526 250   22.675
      250 22.675
      250 22.675
14/08/2024 18:35:22.993 3   22.715
      3 22.715
      3 22.715
14/08/2024 18:34:37.192 5   22.71
      5 22.71
      5 22.71
14/08/2024 18:34:05.135 5   22.725
      5 22.725
      5 22.725
14/08/2024 17:29:14.452 60   22.835
      60 22.835
      60 22.835
14/08/2024 17:08:02.836 100   22.72
      100 22.72
      100 22.72
14/08/2024 16:37:15.452 35   22.485
      35 22.485
      35 22.485
14/08/2024 16:35:34.471 10   22.455
      10 22.455
      10 22.455
14/08/2024 16:35:34.331 50   22.50
      50 22.50
      50 22.50
14/08/2024 16:11:17.365 53   22.565
      53 22.565
      53 22.565
14/08/2024 16:02:22.834 170   22.665
      170 22.665
      170 22.665
14/08/2024 15:59:46.957 3   22.66
      3 22.66
      3 22.66
14/08/2024 15:55:58.979 53   22.68
      53 22.68
      53 22.68
14/08/2024 15:55:20.225 24   22.685
      24 22.685
      24 22.685
14/08/2024 15:49:38.811 102   22.86
      102 22.86
      102 22.86
14/08/2024 15:38:00.804 40   23.00
      40 23.00
      40 23.00
14/08/2024 15:15:15.016 40   22.90
      40 22.90
      40 22.90
14/08/2024 13:30:22.349 6   22.685
      6 22.685
      6 22.685
14/08/2024 13:00:52.973 1   22.675
      1 22.675
      1 22.675
14/08/2024 11:19:09.519 75   22.65
      75 22.65
      75 22.65
14/08/2024 10:51:12.025 1   22.865
      1 22.865
      1 22.865
14/08/2024 09:39:50.118 26   22.855
      26 22.855
      26 22.855
14/08/2024 09:35:00.955 10   22.845
      10 22.845
      10 22.845
14/08/2024 09:27:10.484 87   22.865
      87 22.865
      87 22.865
14/08/2024 09:12:46.169 25   22.845
      25 22.845
      25 22.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)