C3 AI Inc.

38

36

15.23

Date Time Volume Order Volume Price
31/10/2025 21:57:33.192 50   15.23
      50 15.23
      50 15.23
31/10/2025 20:45:12.715 46   15.15
      46 15.15
      46 15.15
31/10/2025 20:20:15.506 296   15.13
      296 15.13
      296 15.13
31/10/2025 20:10:17.522 50   15.09
      50 15.09
      50 15.09
31/10/2025 19:51:02.975 150   15.10
      150 15.10
      150 15.10
31/10/2025 19:34:38.518 200   15.096
      200 15.096
      200 15.096
31/10/2025 19:23:08.445 72   15.086
      72 15.086
      72 15.086
31/10/2025 19:08:18.604 30   15.016
      30 15.016
      30 15.016
31/10/2025 18:46:45.196 250   15.00
      250 15.00
      250 15.00
31/10/2025 18:21:20.010 40   14.844
      40 14.844
      40 14.844
31/10/2025 17:36:59.939 100   14.964
      100 14.964
      100 14.964
31/10/2025 16:47:21.307 1 488   15.11
      1 488 15.11
      1 488 15.11
31/10/2025 16:16:41.013 61   15.086
      61 15.086
      61 15.086
31/10/2025 16:12:30.896 35   15.06
      35 15.06
      35 15.06
31/10/2025 16:07:16.891 40   15.048
      40 15.048
      40 15.048
31/10/2025 15:45:15.379 10   14.99
      10 14.99
      10 14.99
31/10/2025 15:42:03.316 50   14.97
      50 14.97
      50 14.97
31/10/2025 15:39:21.764 40   14.936
      40 14.936
      40 14.936
31/10/2025 15:37:39.251 60   14.968
      60 14.968
      60 14.968
31/10/2025 15:36:56.593 163   14.932
      163 14.932
      163 14.932
31/10/2025 14:43:02.044 50   14.646
      50 14.646
      50 14.646
31/10/2025 14:42:30.889 250   14.61
      250 14.61
      250 14.61
31/10/2025 14:32:04.358 325   14.70
      25 14.70
      150 14.70
      325 14.70
      150 14.70
31/10/2025 14:31:49.103 30   14.73
      30 14.73
      30 14.73
31/10/2025 14:31:45.896 30   14.736
      30 14.736
      30 14.736
31/10/2025 14:31:06.588 300   14.78
      300 14.78
      300 14.78
31/10/2025 13:48:42.424 100   14.956
      100 14.956
      100 14.956
31/10/2025 12:40:45.220 8   14.982
      8 14.982
      8 14.982
31/10/2025 12:03:50.178 135   14.808
      135 14.808
      135 14.808
31/10/2025 11:36:10.398 10   14.87
      10 14.87
      10 14.87
31/10/2025 10:46:12.121 100   14.88
      100 14.88
      100 14.88
31/10/2025 09:32:51.522 400   14.79
      400 14.79
      400 14.79
31/10/2025 09:07:23.076 30   14.876
      30 14.876
      30 14.876
31/10/2025 08:00:11.575 5   14.996
      5 14.996
      5 14.996
31/10/2025 07:33:53.999 200   14.90
      100 14.90
      200 14.90
      100 14.90
31/10/2025 07:30:13.040 15   14.85
      15 14.85
      15 14.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)