C3 AI Inc.

53

52

14.558

Date Time Volume Order Volume Price
17/09/2025 21:35:06.079 30   14.558
      30 14.558
      30 14.558
17/09/2025 21:05:09.474 50   14.464
      50 14.464
      50 14.464
17/09/2025 20:55:45.633 650   14.308
      650 14.308
      650 14.308
17/09/2025 20:41:30.785 7   14.452
      7 14.452
      7 14.452
17/09/2025 20:40:39.141 650   14.408
      650 14.408
      650 14.408
17/09/2025 20:35:23.514 20   14.40
      20 14.40
      20 14.40
17/09/2025 20:25:52.610 75   14.518
      75 14.518
      75 14.518
17/09/2025 20:21:53.644 70   14.476
      70 14.476
      70 14.476
17/09/2025 20:15:36.622 650   14.436
      650 14.436
      650 14.436
17/09/2025 20:15:17.822 4   14.414
      4 14.414
      4 14.414
17/09/2025 20:07:56.759 4   14.788
      4 14.788
      4 14.788
17/09/2025 20:04:40.117 67   14.856
      67 14.856
      67 14.856
17/09/2025 18:55:18.243 1 942   14.612
      1 942 14.612
      1 942 14.612
17/09/2025 18:55:17.654 2 400   14.612
      2 400 14.612
      2 400 14.612
17/09/2025 18:54:44.406 2 400   14.61
      2 400 14.61
      2 400 14.61
17/09/2025 18:51:11.245 2 125   14.61
      2 125 14.61
      2 125 14.61
17/09/2025 18:13:57.520 100   14.684
      100 14.684
      100 14.684
17/09/2025 17:27:41.585 1 000   14.682
      1 000 14.682
      1 000 14.682
17/09/2025 17:15:03.924 8   14.688
      8 14.688
      8 14.688
17/09/2025 17:04:29.395 1   14.648
      1 14.648
      1 14.648
17/09/2025 16:51:04.543 50   14.654
      50 14.654
      50 14.654
17/09/2025 16:44:55.387 7   14.594
      7 14.594
      7 14.594
17/09/2025 16:37:58.493 410   14.548
      410 14.548
      410 14.548
17/09/2025 16:37:24.145 2 000   14.558
      2 000 14.558
      2 000 14.558
17/09/2025 16:37:19.826 2 500   14.556
      2 500 14.556
      2 500 14.556
17/09/2025 15:36:42.894 150   14.754
      150 14.754
      150 14.754
17/09/2025 15:30:56.642 475   14.65
      475 14.65
      475 14.65
17/09/2025 15:30:56.586 150   14.68
      150 14.68
      150 14.68
17/09/2025 15:30:01.653 1 000   14.76
      1 000 14.76
      1 000 14.76
17/09/2025 15:30:01.125 680   14.758
      680 14.758
      680 14.758
17/09/2025 15:23:02.656 170   14.758
      170 14.758
      170 14.758
17/09/2025 15:22:12.339 20   14.686
      20 14.686
      20 14.686
17/09/2025 14:47:10.554 20   14.786
      20 14.786
      20 14.786
17/09/2025 14:10:09.814 125   14.682
      125 14.682
      125 14.682
17/09/2025 13:43:20.040 130   14.682
      130 14.682
      130 14.682
17/09/2025 13:17:35.148 20   14.746
      20 14.746
      20 14.746
17/09/2025 12:58:26.799 1 000   14.68
      1 000 14.68
      1 000 14.68
17/09/2025 12:30:29.486 310   14.684
      310 14.684
      310 14.684
17/09/2025 12:30:01.377 690   14.682
      690 14.682
      690 14.682
17/09/2025 11:18:52.778 4   14.758
      4 14.758
      4 14.758
17/09/2025 10:43:27.806 400   14.74
      400 14.74
      400 14.74
17/09/2025 10:31:44.953 30   14.748
      30 14.748
      30 14.748
17/09/2025 10:26:37.607 25   14.814
      25 14.814
      25 14.814
17/09/2025 10:18:01.959 56   14.85
      56 14.85
      56 14.85
17/09/2025 09:55:53.495 100   14.706
      100 14.706
      100 14.706
17/09/2025 09:42:53.864 70   14.706
      70 14.706
      70 14.706
17/09/2025 09:40:35.387 70   14.706
      70 14.706
      70 14.706
17/09/2025 09:27:45.590 90   14.706
      90 14.706
      90 14.706
17/09/2025 09:16:42.277 48   14.834
      48 14.834
      48 14.834
17/09/2025 09:14:11.593 70   14.834
      70 14.834
      70 14.834
17/09/2025 08:49:48.318 70   14.68
      70 14.68
      70 14.68
17/09/2025 07:59:32.347 35   14.672
      35 14.672
      35 14.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)