Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

631

4320

185,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	08:20:17,846	6		192,92
			6	192,92
			6	192,92
03.04.2025	08:19:44,716	100		192,92
			100	192,92
			100	192,92
03.04.2025	08:19:41,892	3		192,40
			3	192,40
			3	192,40
03.04.2025	08:19:18,474	500		192,50
			500	192,50
			500	192,50
03.04.2025	08:19:16,978	57		192,54
			26	192,54
			32	192,54
			20	192,54
			25	192,54
			5	192,54
			6	192,54
03.04.2025	08:19:00,742	500		192,40
			453	192,40
			500	192,40
			20	192,40
			27	192,40
03.04.2025	08:18:54,985	2		192,40
			2	192,40
			2	192,40
03.04.2025	08:18:51,644	12		192,40
			12	192,40
			12	192,40
03.04.2025	08:18:48,733	10		192,40
			10	192,40
			10	192,40
03.04.2025	08:18:44,985	500		192,50
			500	192,50
			500	192,50
03.04.2025	08:18:36,900	400		192,46
			400	192,46
			400	192,46
03.04.2025	08:18:36,436	5		192,46
			5	192,46
			5	192,46
03.04.2025	08:18:34,944	208		192,50
			200	192,50
			208	192,50
			8	192,50
03.04.2025	08:18:31,847	426		192,46
			6	192,46
			10	192,46
			20	192,46
			10	192,46
			26	192,46
			380	192,46
			200	192,46
			200	192,46
03.04.2025	08:17:42,253	400		192,44
			400	192,44
			400	192,44
03.04.2025	08:17:38,188	15		192,34
			15	192,34
			15	192,34
03.04.2025	08:17:35,944	15		192,34
			15	192,34
			15	192,34
03.04.2025	08:17:33,744	10		192,44
			10	192,44
			10	192,44
03.04.2025	08:17:17,414	400		192,44
			400	192,44
			400	192,44
03.04.2025	08:17:16,449	35		192,44
			35	192,44
			35	192,44
03.04.2025	08:17:15,722	500		192,34
			300	192,34
			500	192,34
			200	192,34
03.04.2025	08:17:12,704	500		192,34
			500	192,34
			500	192,34
03.04.2025	08:17:02,593	871		192,44
			521	192,44
			206	192,44
			871	192,44
			144	192,44
03.04.2025	08:16:56,782	1 540		192,44
			350	192,44
			20	192,44
			150	192,44
			320	192,44
			1 540	192,44
			526	192,44
			174	192,44
03.04.2025	08:16:36,657	500		192,54
			500	192,54
			500	192,54
03.04.2025	08:16:34,520	6		192,54
			6	192,54
			6	192,54
03.04.2025	08:16:32,845	37		192,54
			6	192,54
			37	192,54
			25	192,54
			6	192,54
03.04.2025	08:16:12,446	300		192,92
			300	192,92
			300	192,92
03.04.2025	08:16:08,269	302		192,92
			2	192,92
			302	192,92
			300	192,92
03.04.2025	08:16:03,209	247		192,94
			247	192,94
			247	192,94
03.04.2025	08:15:57,888	104		192,94
			10	192,94
			94	192,94
			4	192,94
			100	192,94
03.04.2025	08:15:23,268	100		192,92
			100	192,92
			100	192,92
03.04.2025	08:15:19,645	300		192,92
			300	192,92
			300	192,92
03.04.2025	08:15:09,603	5		192,98
			5	192,98
			5	192,98
03.04.2025	08:15:07,989	1		192,98
			1	192,98
			1	192,98
03.04.2025	08:15:03,228	40		192,54
			40	192,54
			40	192,54
03.04.2025	08:15:01,540	5		192,54
			5	192,54
			5	192,54
03.04.2025	08:15:01,034	195		192,54
			195	192,54
			195	192,54
03.04.2025	08:14:56,357	6		192,98
			6	192,98
			6	192,98
03.04.2025	08:14:48,735	350		192,98
			350	192,98
			350	192,98
03.04.2025	08:14:48,669	197		192,54
			197	192,54
			197	192,54
03.04.2025	08:14:45,961	10		192,98
			10	192,98
			10	192,98
03.04.2025	08:14:40,093	41		192,54
			41	192,54
			41	192,54
03.04.2025	08:14:38,321	175		192,72
			143	192,72
			175	192,72
			32	192,72
03.04.2025	08:14:35,010	300		192,74
			300	192,74
			300	192,74
03.04.2025	08:14:34,557	300		192,74
			300	192,74
			300	192,74
03.04.2025	08:14:33,851	10		192,74
			8	192,74
			10	192,74
			2	192,74
03.04.2025	08:14:28,945	300		192,92
			300	192,92
			300	192,92
03.04.2025	08:14:23,879	200		192,94
			200	192,94
			200	192,94
03.04.2025	08:14:20,865	200		192,78
			198	192,78
			200	192,78
			2	192,78
03.04.2025	08:13:56,984	185		192,80
			185	192,80
			185	192,80
03.04.2025	08:13:56,361	300		192,80
			300	192,80
			300	192,80
03.04.2025	08:13:53,288	416		192,80
			100	192,80
			12	192,80
			7	192,80
			10	192,80
			25	192,80
			4	192,80
			374	192,80
			300	192,80
03.04.2025	08:13:14,932	300		192,78
			300	192,78
			300	192,78
03.04.2025	08:13:14,617	20		192,78
			20	192,78
			20	192,78
03.04.2025	08:13:12,967	15		192,70
			15	192,70
			15	192,70
03.04.2025	08:13:06,394	385		192,70
			385	192,70
			385	192,70
03.04.2025	08:13:05,688	10		192,70
			10	192,70
			10	192,70
03.04.2025	08:13:03,566	626		192,70
			521	192,70
			10	192,70
			50	192,70
			1	192,70
			35	192,70
			104	192,70
			300	192,70
			100	192,70
			4	192,70
			1	192,70
			9	192,70
			52	192,70
			5	192,70
			60	192,70
03.04.2025	08:12:06,937	100		192,46
			100	192,46
			100	192,46
03.04.2025	08:11:53,331	135		192,34
			135	192,34
			135	192,34
03.04.2025	08:11:46,722	40		192,34
			12	192,34
			28	192,34
			40	192,34
03.04.2025	08:11:39,695	12		192,34
			12	192,34
			12	192,34
03.04.2025	08:11:36,509	140		192,34
			140	192,34
			140	192,34
03.04.2025	08:11:30,905	75		192,34
			75	192,34
			2	192,34
			53	192,34
			20	192,34
03.04.2025	08:11:24,102	100		192,54
			100	192,54
			100	192,54
03.04.2025	08:11:22,136	500		192,46
			500	192,46
			500	192,46
03.04.2025	08:11:17,446	500		192,44
			458	192,44
			42	192,44
			500	192,44
03.04.2025	08:11:02,731	10		192,34
			10	192,34
			10	192,34
03.04.2025	08:11:00,142	1 148		192,44
			26	192,44
			6	192,44
			48	192,44
			141	192,44
			5	192,44
			2	192,44
			14	192,44
			250	192,44
			2	192,44
			125	192,44
			70	192,44
			310	192,44
			10	192,44
			400	192,44
			300	192,44
			468	192,44
			17	192,44
			102	192,44
03.04.2025	08:07:50,716	26		192,22
			26	192,22
			26	192,22
03.04.2025	08:07:43,234	300		192,52
			300	192,52
			300	192,52
03.04.2025	08:07:32,827	10		192,52
			10	192,52
			10	192,52
03.04.2025	08:07:27,513	26		192,52
			26	192,52
			26	192,52
03.04.2025	08:07:24,071	10		192,52
			10	192,52
			10	192,52
03.04.2025	08:07:17,828	70		192,22
			70	192,22
			70	192,22
03.04.2025	08:07:16,673	300		192,52
			300	192,52
			300	192,52
03.04.2025	08:07:12,986	4		192,22
			4	192,22
			4	192,22
03.04.2025	08:07:12,863	18		192,22
			18	192,22
			18	192,22
03.04.2025	08:07:08,283	3		192,52
			3	192,52
			3	192,52
03.04.2025	08:07:07,455	5		192,22
			5	192,22
			5	192,22
03.04.2025	08:07:06,647	30		192,22
			30	192,22
			30	192,22
03.04.2025	08:07:01,962	339		192,52
			300	192,52
			6	192,52
			3	192,52
			1	192,52
			1	192,52
			70	192,52
			45	192,52
			1	192,52
			20	192,52
			166	192,52
			1	192,52
			50	192,52
			6	192,52
			8	192,52
03.04.2025	08:05:22,011	300		192,22
			300	192,22
			300	192,22
03.04.2025	08:05:21,766	5		192,22
			5	192,22
			5	192,22
03.04.2025	08:05:21,345	10		192,22
			10	192,22
			10	192,22
03.04.2025	08:05:16,291	150		192,22
			150	192,22
			150	192,22
03.04.2025	08:05:08,582	50		192,22
			50	192,22
			50	192,22
03.04.2025	08:05:03,069	100		192,52
			100	192,52
			100	192,52
03.04.2025	08:04:50,107	43		192,52
			43	192,52
			43	192,52
03.04.2025	08:04:42,609	2		192,22
			2	192,22
			2	192,22
03.04.2025	08:04:24,247	1		192,22
			1	192,22
			1	192,22
03.04.2025	08:04:18,006	300		192,46
			300	192,46
			300	192,46
03.04.2025	08:04:15,388	2		192,22
			2	192,22
			2	192,22
03.04.2025	08:04:05,409	300		192,22
			73	192,22
			300	192,22
			227	192,22
03.04.2025	08:03:55,163	3		192,46
			3	192,46
			3	192,46
03.04.2025	08:03:51,581	300		192,46
			300	192,46
			25	192,46
			275	192,46
03.04.2025	08:03:43,544	85		192,22
			85	192,22
			85	192,22
03.04.2025	08:03:42,725	3		192,22
			3	192,22
			3	192,22
03.04.2025	08:03:40,554	1		192,46
			1	192,46
			1	192,46
03.04.2025	08:03:29,258	100		192,22
			100	192,22
			100	192,22
03.04.2025	08:03:23,956	16		192,22
			16	192,22
			16	192,22
03.04.2025	08:03:20,477	1		192,52
			1	192,52
			1	192,52
03.04.2025	08:03:17,685	300		192,48
			300	192,48
			300	192,48
03.04.2025	08:03:14,769	200		192,22
			200	192,22
			200	192,22
03.04.2025	08:03:13,979	10		192,22
			10	192,22
			10	192,22
03.04.2025	08:03:01,990	515		192,36
			47	192,36
			515	192,36
			100	192,36
			300	192,36
			28	192,36
			40	192,36
03.04.2025	08:02:16,671	300		192,52
			270	192,52
			300	192,52
			30	192,52
03.04.2025	08:02:14,230	16		192,52
			16	192,52
			16	192,52
03.04.2025	08:02:12,630	5		192,52
			5	192,52
			5	192,52
03.04.2025	08:02:03,577	300		192,38
			300	192,38
			300	192,38
03.04.2025	08:02:03,050	300		192,54
			87	192,54
			300	192,54
			3	192,54
			80	192,54
			130	192,54
03.04.2025	08:01:21,905	300		192,68
			300	192,68
			300	192,68
03.04.2025	08:01:05,601	398		192,64
			23	192,64
			20	192,64
			3	192,64
			21	192,64
			50	192,64
			5	192,64
			16	192,64
			300	192,64
			4	192,64
			10	192,64
			14	192,64
			22	192,64
			308	192,64
03.04.2025	07:58:02,558	300		192,98
			300	192,98
			300	192,98
03.04.2025	07:57:53,996	10		192,82
			10	192,82
			10	192,82
03.04.2025	07:57:53,187	10		192,82
			10	192,82
			10	192,82
03.04.2025	07:57:47,381	200		192,82
			200	192,82
			200	192,82
03.04.2025	07:57:46,460	3		192,82
			3	192,82
			3	192,82
03.04.2025	07:57:46,019	1		192,82
			1	192,82
			1	192,82
03.04.2025	07:57:23,830	200		192,82
			200	192,82
			200	192,82
03.04.2025	07:57:23,125	140		192,82
			140	192,82
			140	192,82
03.04.2025	07:57:17,185	500		192,80
			30	192,80
			34	192,80
			500	192,80
			300	192,80
			136	192,80
03.04.2025	07:56:24,451	300		192,78
			300	192,78
			300	192,78
03.04.2025	07:56:09,952	300		192,78
			300	192,78
			300	192,78
03.04.2025	07:55:31,719	300		192,78
			300	192,78
			300	192,78
03.04.2025	07:55:12,906	288		192,54
			288	192,54
			288	192,54
03.04.2025	07:55:07,223	1 281		193,48
			1 281	193,48
			1 281	193,48
03.04.2025	07:55:02,466	310		193,30
			300	193,30
			10	193,30
			310	193,30
03.04.2025	07:54:57,770	336		193,20
			16	193,20
			10	193,20
			300	193,20
			10	193,20
			336	193,20
03.04.2025	07:54:51,946	1 073		192,90
			15	192,90
			20	192,90
			100	192,90
			8	192,90
			2	192,90
			6	192,90
			300	192,90
			500	192,90
			100	192,90
			1 073	192,90
			10	192,90
			11	192,90
			1	192,90
03.04.2025	07:52:12,923	500		192,88
			500	192,88
			500	192,88
03.04.2025	07:51:45,369	500		192,88
			500	192,88
			500	192,88
03.04.2025	07:51:32,293	20		192,32
			20	192,32
			20	192,32
03.04.2025	07:51:15,101	500		192,88
			500	192,88
			500	192,88
03.04.2025	07:51:09,130	3 815		192,32
			3 315	192,32
			3 500	192,32
			250	192,32
			50	192,32
			15	192,32
			500	192,32
03.04.2025	07:49:17,686	200		192,32
			200	192,32
			200	192,32
03.04.2025	07:49:17,584	33		192,32
			33	192,32
			33	192,32
03.04.2025	07:49:16,980	200		192,32
			200	192,32
			200	192,32
03.04.2025	07:48:50,231	1		192,36
			1	192,36
			1	192,36
03.04.2025	07:48:49,224	120		192,36
			120	192,36
			120	192,36
03.04.2025	07:48:49,124	300		192,36
			300	192,36
			300	192,36
03.04.2025	07:48:48,518	4		192,36
			4	192,36
			4	192,36
03.04.2025	07:48:39,061	255		192,32
			255	192,32
			255	192,32
03.04.2025	07:47:47,678	1 000		192,50
			1 000	192,50
			1 000	192,50
03.04.2025	07:47:41,168	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:47:21,046	100		192,32
			100	192,32
			100	192,32
03.04.2025	07:47:14,714	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:47:06,640	500		192,48
			500	192,48
			387	192,48
			113	192,48
03.04.2025	07:46:20,413	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:45:53,753	60		192,44
			8	192,44
			52	192,44
			60	192,44
03.04.2025	07:45:50,611	714		192,48
			30	192,48
			500	192,48
			4	192,48
			1	192,48
			1	192,48
			35	192,48
			298	192,48
			25	192,48
			350	192,48
			10	192,48
			5	192,48
			119	192,48
			10	192,48
			10	192,48
			30	192,48
03.04.2025	07:41:53,038	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:41:43,351	7		192,32
			7	192,32
			7	192,32
03.04.2025	07:41:34,019	15		192,32
			15	192,32
			15	192,32
03.04.2025	07:41:33,868	50		192,32
			50	192,32
			50	192,32
03.04.2025	07:41:22,867	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:41:12,368	10		192,48
			10	192,48
			10	192,48
03.04.2025	07:41:06,375	15		192,32
			15	192,32
			15	192,32
03.04.2025	07:41:00,536	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:40:52,838	200		192,32
			200	192,32
			200	192,32
03.04.2025	07:40:48,631	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:40:48,598	500		192,48
			500	192,48
			500	192,48
03.04.2025	07:40:46,251	70		192,32
			70	192,32
			70	192,32
03.04.2025	07:40:45,545	198		192,32
			198	192,32
			198	192,32
03.04.2025	07:40:44,843	24		192,32
			24	192,32
			24	192,32
03.04.2025	07:40:41,358	1 172		192,40
			500	192,40
			100	192,40
			80	192,40
			1	192,40
			10	192,40
			1 000	192,40
			259	192,40
			6	192,40
			15	192,40
			10	192,40
			20	192,40
			25	192,40
			3	192,40
			5	192,40
			80	192,40
			27	192,40
			160	192,40
			26	192,40
			17	192,40
03.04.2025	07:36:41,686	500		192,60
			500	192,60
			500	192,60
03.04.2025	07:36:40,014	51		192,60
			51	192,60
			51	192,60
03.04.2025	07:36:30,145	200		192,60
			200	192,60
			200	192,60
03.04.2025	07:36:23,455	100		192,32
			100	192,32
			100	192,32
03.04.2025	07:36:19,192	500		192,60
			500	192,60
			500	192,60
03.04.2025	07:36:17,908	6		192,32
			6	192,32
			6	192,32
03.04.2025	07:36:13,388	21		192,34
			2	192,34
			14	192,34
			5	192,34
			21	192,34
03.04.2025	07:36:07,326	213		192,52
			213	192,52
			213	192,52
03.04.2025	07:36:00,449	15		192,62
			15	192,62
			15	192,62
03.04.2025	07:35:45,676	475		192,62
			475	192,62
			475	192,62
03.04.2025	07:35:44,905	1		192,62
			1	192,62
			1	192,62
03.04.2025	07:35:44,098	179		192,62
			179	192,62
			179	192,62
03.04.2025	07:35:42,643	20		192,62
			20	192,62
			20	192,62
03.04.2025	07:35:40,262	200		192,60
			200	192,60
			200	192,60
03.04.2025	07:35:38,651	40		192,60
			40	192,60
			40	192,60
03.04.2025	07:35:38,473	208		192,60
			208	192,60
			208	192,60
03.04.2025	07:35:37,985	20		192,60
			20	192,60
			20	192,60
03.04.2025	07:35:33,126	6 854		192,70
			7	192,70
			120	192,70
			1	192,70
			98	192,70
			34	192,70
			3	192,70
			6 849	192,70
			20	192,70
			7	192,70
			56	192,70
			50	192,70
			500	192,70
			867	192,70
			7	192,70
			50	192,70
			25	192,70
			35	192,70
			4 166	192,70
			15	192,70
			30	192,70
			20	192,70
			500	192,70
			28	192,70
			15	192,70
			75	192,70
			4	192,70
			100	192,70
			21	192,70
			5	192,70
03.04.2025	07:35:27,667	4 834		192,60
			230	192,60
			4	192,60
			20	192,60
			80	192,60
			69	192,60
			25	192,60
			50	192,60
			70	192,60
			20	192,60
			25	192,60
			2	192,60
			50	192,60
			3	192,60
			24	192,60
			5	192,60
			11	192,60
			1	192,60
			5	192,60
			30	192,60
			4 089	192,60
			12	192,60
			8	192,60
			120	192,60
			10	192,60
			5	192,60
			324	192,60
			44	192,60
			6	192,60
			50	192,60
			25	192,60
			20	192,60
			20	192,60
			15	192,60
			8	192,60
			50	192,60
			10	192,60
			400	192,60
			31	192,60
			200	192,60
			50	192,60
			46	192,60
			22	192,60
			5	192,60
			3	192,60
			75	192,60
			7	192,60
			200	192,60
			120	192,60
			5	192,60
			50	192,60
			90	192,60
			25	192,60
			30	192,60
			12	192,60
			13	192,60
			100	192,60
			10	192,60
			50	192,60
			10	192,60
			150	192,60
			150	192,60
			200	192,60
			50	192,60
			5	192,60
			45	192,60
			16	192,60
			2	192,60
			30	192,60
			23	192,60
			40	192,60
			5	192,60
			1 613	192,60
			104	192,60
			70	192,60
			11	192,60
			3	192,60
			6	192,60
			25	192,60
			16	192,60
			10	192,60
03.04.2025	07:32:14,846	8 403		192,60
			5	192,60
			10	192,60
			130	192,60
			20	192,60
			15	192,60
			5 000	192,60
			1	192,60
			10	192,60
			10	192,60
			45	192,60
			6	192,60
			100	192,60
			200	192,60
			5	192,60
			1	192,60
			10	192,60
			4	192,60
			30	192,60
			5	192,60
			7	192,60
			20	192,60
			24	192,60
			7	192,60
			6	192,60
			10	192,60
			10	192,60
			1	192,60
			8	192,60
			30	192,60
			20	192,60
			40	192,60
			10	192,60
			10	192,60
			10	192,60
			25	192,60
			30	192,60
			15	192,60
			30	192,60
			25	192,60
			16	192,60
			30	192,60
			20	192,60
			50	192,60
			15	192,60
			20	192,60
			500	192,60
			64	192,60
			5	192,60
			5	192,60
			5	192,60
			30	192,60
			37	192,60
			2	192,60
			1	192,60
			5	192,60
			10	192,60
			4	192,60
			1	192,60
			20	192,60
			60	192,60
			10	192,60
			15	192,60
			5	192,60
			8	192,60
			15	192,60
			16	192,60
			1	192,60
			60	192,60
			3	192,60
			20	192,60
			100	192,60
			5	192,60
			5	192,60
			510	192,60
			55	192,60
			10	192,60
			100	192,60
			6	192,60
			30	192,60
			35	192,60
			5	192,60
			25	192,60
			1	192,60
			16	192,60
			5	192,60
			6	192,60
			50	192,60
			150	192,60
			10	192,60
			2	192,60
			6	192,60
			2	192,60
			52	192,60
			5	192,60
			15	192,60
			70	192,60
			4	192,60
			2	192,60
			10	192,60
			25	192,60
			5	192,60
			10	192,60
			65	192,60
			3	192,60
			66	192,60
			10	192,60
			10	192,60
			2	192,60
			5	192,60
			1	192,60
			50	192,60
			2	192,60
			3	192,60
			25	192,60
			180	192,60
			3	192,60
			6	192,60
			2 300	192,60
			2	192,60
			50	192,60
			100	192,60
			2	192,60
			3	192,60
			30	192,60
			100	192,60
			10	192,60
			20	192,60
			15	192,60
			6	192,60
			4 089	192,60
			1	192,60
			8	192,60
			5	192,60
			10	192,60
			5	192,60
			1	192,60
			7	192,60
			51	192,60
			5	192,60
			15	192,60
			5	192,60
			200	192,60
			50	192,60
			1	192,60
			32	192,60
			10	192,60
			10	192,60
			30	192,60
			5	192,60
			7	192,60
			15	192,60
			5	192,60
			20	192,60
			40	192,60
			15	192,60
			5	192,60
			10	192,60
			10	192,60
			2	192,60
			3	192,60
			2	192,60
			10	192,60
			8	192,60
			5	192,60
			6	192,60
			75	192,60
			18	192,60
			5	192,60
			5	192,60
			200	192,60
			20	192,60
			15	192,60
			20	192,60
			100	192,60
			4	192,60
			20	192,60
			5	192,60
			200	192,60
			6	192,60
			4	192,60
			7	192,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,42 / Ask: 93,48
Stückzahl: 812 480
-8,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:20:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung