Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1483
215,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 10:18:37,509 | 14 | 213,80 | |
| 14 | 213,80 | |||
| 14 | 213,80 | |||
| 15.07.2024 | 10:18:16,163 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 15.07.2024 | 10:17:46,270 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 15.07.2024 | 10:17:17,367 | 300 | 213,80 | |
| 300 | 213,80 | |||
| 300 | 213,80 | |||
| 15.07.2024 | 10:17:10,676 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 15.07.2024 | 10:16:54,789 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 15.07.2024 | 10:16:47,872 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 15.07.2024 | 10:16:39,184 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 15.07.2024 | 10:16:33,092 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 15.07.2024 | 10:16:23,685 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 15.07.2024 | 10:14:43,740 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 15.07.2024 | 10:14:40,791 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 15.07.2024 | 10:12:54,311 | 12 | 214,00 | |
| 12 | 214,00 | |||
| 12 | 214,00 | |||
| 15.07.2024 | 10:12:54,197 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 15.07.2024 | 10:12:25,358 | 60 | 214,00 | |
| 60 | 214,00 | |||
| 60 | 214,00 | |||
| 15.07.2024 | 10:12:24,997 | 137 | 214,00 | |
| 137 | 214,00 | |||
| 137 | 214,00 | |||
| 15.07.2024 | 10:10:59,129 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 15.07.2024 | 10:10:35,122 | 27 | 214,15 | |
| 27 | 214,15 | |||
| 27 | 214,15 | |||
| 15.07.2024 | 10:10:11,068 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 15.07.2024 | 10:10:00,375 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 15.07.2024 | 10:09:52,374 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.07.2024 | 10:09:43,611 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 15.07.2024 | 10:09:26,542 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 15.07.2024 | 10:09:18,094 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.07.2024 | 10:08:44,085 | 300 | 214,15 | |
| 300 | 214,15 | |||
| 300 | 214,15 | |||
| 15.07.2024 | 10:08:39,204 | 7 | 214,15 | |
| 7 | 214,15 | |||
| 7 | 214,15 | |||
| 15.07.2024 | 10:08:04,122 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 15.07.2024 | 10:07:34,517 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 15.07.2024 | 10:07:21,619 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 15.07.2024 | 10:06:32,909 | 453 | 214,15 | |
| 453 | 214,15 | |||
| 453 | 214,15 | |||
| 15.07.2024 | 10:06:30,021 | 45 | 214,15 | |
| 45 | 214,15 | |||
| 45 | 214,15 | |||
| 15.07.2024 | 10:06:29,038 | 1 500 | 213,90 | |
| 1 500 | 213,90 | |||
| 1 500 | 213,90 | |||
| 15.07.2024 | 10:05:56,078 | 500 | 214,10 | |
| 500 | 214,10 | |||
| 500 | 214,10 | |||
| 15.07.2024 | 10:05:20,227 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 15.07.2024 | 10:04:58,816 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 15.07.2024 | 10:04:10,601 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 15.07.2024 | 10:03:47,173 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 15.07.2024 | 10:02:58,619 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 15.07.2024 | 10:02:53,621 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 15.07.2024 | 10:02:17,502 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 15.07.2024 | 10:02:10,789 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 15.07.2024 | 10:01:33,721 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 15.07.2024 | 10:01:22,583 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 15.07.2024 | 10:01:09,780 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 15.07.2024 | 10:01:01,013 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 15.07.2024 | 10:00:58,782 | 8 | 214,05 | |
| 8 | 214,05 | |||
| 3 | 214,05 | |||
| 5 | 214,05 | |||
| 15.07.2024 | 10:00:31,337 | 500 | 213,70 | |
| 500 | 213,70 | |||
| 500 | 213,70 | |||
| 15.07.2024 | 09:58:29,384 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 15.07.2024 | 09:58:03,475 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 15.07.2024 | 09:58:00,410 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 15.07.2024 | 09:57:58,616 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 15.07.2024 | 09:57:34,859 | 70 | 214,00 | |
| 70 | 214,00 | |||
| 70 | 214,00 | |||
| 15.07.2024 | 09:57:18,317 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 15.07.2024 | 09:55:03,898 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 15.07.2024 | 09:54:50,121 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 15.07.2024 | 09:54:17,587 | 22 | 213,90 | |
| 22 | 213,90 | |||
| 22 | 213,90 | |||
| 15.07.2024 | 09:53:36,708 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 15.07.2024 | 09:52:24,794 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 15.07.2024 | 09:52:13,190 | 50 | 214,05 | |
| 33 | 214,05 | |||
| 17 | 214,05 | |||
| 50 | 214,05 | |||
| 15.07.2024 | 09:50:41,963 | 285 | 214,15 | |
| 285 | 214,15 | |||
| 285 | 214,15 | |||
| 15.07.2024 | 09:50:31,598 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 15.07.2024 | 09:49:51,666 | 400 | 214,10 | |
| 400 | 214,10 | |||
| 400 | 214,10 | |||
| 15.07.2024 | 09:49:05,561 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 15.07.2024 | 09:47:04,793 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 15.07.2024 | 09:47:00,697 | 36 | 214,00 | |
| 36 | 214,00 | |||
| 36 | 214,00 | |||
| 15.07.2024 | 09:46:19,897 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 15.07.2024 | 09:45:58,801 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 15.07.2024 | 09:45:43,665 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 15.07.2024 | 09:45:42,965 | 16 | 214,00 | |
| 16 | 214,00 | |||
| 16 | 214,00 | |||
| 15.07.2024 | 09:45:25,025 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 15.07.2024 | 09:45:08,567 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 15.07.2024 | 09:44:36,902 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 15.07.2024 | 09:44:21,138 | 500 | 213,95 | |
| 500 | 213,95 | |||
| 500 | 213,95 | |||
| 15.07.2024 | 09:44:04,833 | 31 | 214,00 | |
| 31 | 214,00 | |||
| 25 | 214,00 | |||
| 6 | 214,00 | |||
| 15.07.2024 | 09:43:20,427 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 15.07.2024 | 09:43:12,022 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 15.07.2024 | 09:43:05,543 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 15.07.2024 | 09:43:04,580 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.07.2024 | 09:42:44,172 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.07.2024 | 09:41:48,624 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 15.07.2024 | 09:40:10,956 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 15.07.2024 | 09:39:33,591 | 8 | 214,05 | |
| 8 | 214,05 | |||
| 8 | 214,05 | |||
| 15.07.2024 | 09:38:29,450 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 15.07.2024 | 09:37:37,216 | 60 | 214,05 | |
| 60 | 214,05 | |||
| 60 | 214,05 | |||
| 15.07.2024 | 09:36:59,048 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 15.07.2024 | 09:36:58,284 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 15.07.2024 | 09:36:44,479 | 70 | 214,05 | |
| 70 | 214,05 | |||
| 70 | 214,05 | |||
| 15.07.2024 | 09:35:55,778 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 15.07.2024 | 09:34:39,641 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 15.07.2024 | 09:34:35,785 | 180 | 214,15 | |
| 180 | 214,15 | |||
| 180 | 214,15 | |||
| 15.07.2024 | 09:34:15,824 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.07.2024 | 09:34:03,517 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.07.2024 | 09:33:50,311 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 15.07.2024 | 09:33:40,749 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 15.07.2024 | 09:33:25,086 | 117 | 214,10 | |
| 23 | 214,10 | |||
| 117 | 214,10 | |||
| 94 | 214,10 | |||
| 15.07.2024 | 09:33:24,976 | 300 | 214,15 | |
| 300 | 214,15 | |||
| 300 | 214,15 | |||
| 15.07.2024 | 09:33:08,398 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 15.07.2024 | 09:32:39,772 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 15.07.2024 | 09:32:33,302 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 15.07.2024 | 09:32:29,270 | 141 | 214,15 | |
| 141 | 214,15 | |||
| 141 | 214,15 | |||
| 15.07.2024 | 09:31:56,324 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 15.07.2024 | 09:31:55,901 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 15.07.2024 | 09:31:43,402 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 15.07.2024 | 09:31:11,866 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 15.07.2024 | 09:31:03,322 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 15.07.2024 | 09:30:38,580 | 23 | 214,40 | |
| 23 | 214,40 | |||
| 23 | 214,40 | |||
| 15.07.2024 | 09:30:38,429 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 15.07.2024 | 09:30:34,350 | 56 | 214,40 | |
| 56 | 214,40 | |||
| 56 | 214,40 | |||
| 15.07.2024 | 09:30:33,026 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 15.07.2024 | 09:30:28,023 | 602 | 214,40 | |
| 602 | 214,40 | |||
| 602 | 214,40 | |||
| 15.07.2024 | 09:30:18,451 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 15.07.2024 | 09:30:16,012 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 15.07.2024 | 09:30:14,884 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 15.07.2024 | 09:29:54,048 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 15.07.2024 | 09:29:30,252 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 15.07.2024 | 09:29:02,424 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 15.07.2024 | 09:28:46,812 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 15.07.2024 | 09:28:46,125 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 15.07.2024 | 09:28:38,080 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 15.07.2024 | 09:27:51,463 | 22 | 214,25 | |
| 22 | 214,25 | |||
| 22 | 214,25 | |||
| 15.07.2024 | 09:27:48,925 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 15.07.2024 | 09:27:21,725 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 15.07.2024 | 09:26:58,327 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 15.07.2024 | 09:26:57,971 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.07.2024 | 09:26:54,646 | 125 | 214,15 | |
| 125 | 214,15 | |||
| 125 | 214,15 | |||
| 15.07.2024 | 09:26:52,528 | 300 | 214,15 | |
| 300 | 214,15 | |||
| 300 | 214,15 | |||
| 15.07.2024 | 09:26:39,381 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 15.07.2024 | 09:26:39,193 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 15.07.2024 | 09:26:17,986 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 15.07.2024 | 09:26:00,112 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 15.07.2024 | 09:25:39,259 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 15.07.2024 | 09:25:23,806 | 60 | 214,35 | |
| 60 | 214,35 | |||
| 60 | 214,35 | |||
| 15.07.2024 | 09:24:24,565 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 15.07.2024 | 09:24:11,226 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 15.07.2024 | 09:23:36,833 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 15.07.2024 | 09:23:34,773 | 500 | 214,40 | |
| 440 | 214,40 | |||
| 60 | 214,40 | |||
| 500 | 214,40 | |||
| 15.07.2024 | 09:23:24,738 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 15.07.2024 | 09:23:05,310 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 15.07.2024 | 09:23:02,451 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 15.07.2024 | 09:22:41,217 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 15.07.2024 | 09:22:33,805 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 15.07.2024 | 09:22:23,515 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 15.07.2024 | 09:21:54,746 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 15.07.2024 | 09:21:53,982 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 15.07.2024 | 09:21:30,722 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 15.07.2024 | 09:21:29,974 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 15.07.2024 | 09:21:15,901 | 70 | 214,35 | |
| 70 | 214,35 | |||
| 70 | 214,35 | |||
| 15.07.2024 | 09:21:13,126 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 15.07.2024 | 09:21:06,155 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 15.07.2024 | 09:20:38,176 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 15.07.2024 | 09:20:26,019 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 15.07.2024 | 09:19:28,575 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 15.07.2024 | 09:19:15,186 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 15.07.2024 | 09:19:11,293 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 15.07.2024 | 09:19:05,491 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 15.07.2024 | 09:18:24,097 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 15.07.2024 | 09:16:37,434 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 15.07.2024 | 09:16:28,225 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 15.07.2024 | 09:16:13,728 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 15.07.2024 | 09:15:55,737 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 15.07.2024 | 09:15:28,378 | 28 | 214,20 | |
| 8 | 214,20 | |||
| 20 | 214,20 | |||
| 28 | 214,20 | |||
| 15.07.2024 | 09:15:25,965 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 15.07.2024 | 09:15:13,518 | 300 | 214,15 | |
| 300 | 214,15 | |||
| 300 | 214,15 | |||
| 15.07.2024 | 09:15:12,100 | 300 | 214,15 | |
| 300 | 214,15 | |||
| 300 | 214,15 | |||
| 15.07.2024 | 09:14:15,632 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 15.07.2024 | 09:13:03,597 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 15.07.2024 | 09:12:42,520 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 15.07.2024 | 09:12:24,425 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 15.07.2024 | 09:11:46,010 | 24 | 214,10 | |
| 24 | 214,10 | |||
| 24 | 214,10 | |||
| 15.07.2024 | 09:11:23,272 | 146 | 214,00 | |
| 146 | 214,00 | |||
| 146 | 214,00 | |||
| 15.07.2024 | 09:11:23,162 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 15.07.2024 | 09:10:43,016 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 15.07.2024 | 09:10:26,923 | 40 | 214,15 | |
| 40 | 214,15 | |||
| 40 | 214,15 | |||
| 15.07.2024 | 09:08:49,042 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 15.07.2024 | 09:08:36,629 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 15.07.2024 | 09:08:35,415 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 15.07.2024 | 09:07:46,211 | 38 | 213,95 | |
| 38 | 213,95 | |||
| 38 | 213,95 | |||
| 15.07.2024 | 09:07:29,633 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 15.07.2024 | 09:06:00,424 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 15.07.2024 | 09:05:43,917 | 57 | 213,95 | |
| 57 | 213,95 | |||
| 57 | 213,95 | |||
| 15.07.2024 | 09:05:36,042 | 25 | 214,15 | |
| 15 | 214,15 | |||
| 10 | 214,15 | |||
| 20 | 214,15 | |||
| 5 | 214,15 | |||
| 15.07.2024 | 09:02:25,650 | 11 | 213,55 | |
| 11 | 213,55 | |||
| 11 | 213,55 | |||
| 15.07.2024 | 09:02:11,395 | 27 | 213,55 | |
| 27 | 213,55 | |||
| 27 | 213,55 | |||
| 15.07.2024 | 09:01:35,546 | 64 | 213,55 | |
| 64 | 213,55 | |||
| 64 | 213,55 | |||
| 15.07.2024 | 09:01:33,592 | 296 | 214,00 | |
| 28 | 214,00 | |||
| 100 | 214,00 | |||
| 34 | 214,00 | |||
| 60 | 214,00 | |||
| 30 | 214,00 | |||
| 2 | 214,00 | |||
| 28 | 214,00 | |||
| 243 | 214,00 | |||
| 51 | 214,00 | |||
| 6 | 214,00 | |||
| 10 | 214,00 | |||
| 15.07.2024 | 09:00:54,102 | 300 | 213,55 | |
| 300 | 213,55 | |||
| 300 | 213,55 | |||
| 15.07.2024 | 09:00:45,122 | 50 | 213,55 | |
| 50 | 213,55 | |||
| 50 | 213,55 | |||
| 15.07.2024 | 09:00:42,814 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 15.07.2024 | 09:00:26,942 | 300 | 213,95 | |
| 300 | 213,95 | |||
| 300 | 213,95 | |||
| 15.07.2024 | 09:00:22,714 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 15.07.2024 | 08:59:11,339 | 140 | 213,55 | |
| 140 | 213,55 | |||
| 140 | 213,55 | |||
| 15.07.2024 | 08:57:47,115 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 15.07.2024 | 08:57:43,258 | 137 | 213,95 | |
| 137 | 213,95 | |||
| 137 | 213,95 | |||
| 15.07.2024 | 08:57:00,622 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 15.07.2024 | 08:56:53,259 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 15.07.2024 | 08:56:41,178 | 7 | 213,55 | |
| 7 | 213,55 | |||
| 7 | 213,55 | |||
| 15.07.2024 | 08:56:37,782 | 42 | 213,55 | |
| 42 | 213,55 | |||
| 42 | 213,55 | |||
| 15.07.2024 | 08:56:31,838 | 18 | 213,70 | |
| 18 | 213,70 | |||
| 18 | 213,70 | |||
| 15.07.2024 | 08:56:23,674 | 300 | 213,55 | |
| 300 | 213,55 | |||
| 300 | 213,55 | |||
| 15.07.2024 | 08:56:23,218 | 178 | 213,55 | |
| 178 | 213,55 | |||
| 178 | 213,55 | |||
| 15.07.2024 | 08:56:06,960 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 15.07.2024 | 08:56:03,969 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 15.07.2024 | 08:55:58,097 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 15.07.2024 | 08:55:30,298 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 15.07.2024 | 08:55:18,077 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 15.07.2024 | 08:54:44,701 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 15.07.2024 | 08:54:34,853 | 178 | 213,30 | |
| 178 | 213,30 | |||
| 178 | 213,30 | |||
| 15.07.2024 | 08:54:32,615 | 127 | 213,25 | |
| 127 | 213,25 | |||
| 127 | 213,25 | |||
| 15.07.2024 | 08:54:27,490 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 15.07.2024 | 08:54:14,639 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 15.07.2024 | 08:53:31,079 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 15.07.2024 | 08:53:05,072 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 15.07.2024 | 08:52:45,340 | 178 | 212,90 | |
| 178 | 212,90 | |||
| 178 | 212,90 | |||
| 15.07.2024 | 08:52:44,922 | 178 | 212,90 | |
| 178 | 212,90 | |||
| 178 | 212,90 | |||
| 15.07.2024 | 08:52:43,535 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 15.07.2024 | 08:52:41,154 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 15.07.2024 | 08:52:33,754 | 300 | 212,75 | |
| 300 | 212,75 | |||
| 300 | 212,75 | |||
| 15.07.2024 | 08:52:22,139 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 15.07.2024 | 08:51:39,826 | 300 | 212,75 | |
| 300 | 212,75 | |||
| 300 | 212,75 | |||
| 15.07.2024 | 08:51:01,722 | 40 | 212,30 | |
| 40 | 212,30 | |||
| 40 | 212,30 | |||
| 15.07.2024 | 08:51:00,284 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 15.07.2024 | 08:50:32,370 | 250 | 212,60 | |
| 250 | 212,60 | |||
| 250 | 212,60 | |||
| 15.07.2024 | 08:50:24,042 | 200 | 212,55 | |
| 200 | 212,55 | |||
| 200 | 212,55 | |||
| 15.07.2024 | 08:49:25,867 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 15.07.2024 | 08:49:22,783 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 15.07.2024 | 08:49:17,712 | 60 | 212,30 | |
| 60 | 212,30 | |||
| 60 | 212,30 | |||
| 15.07.2024 | 08:49:13,318 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 15.07.2024 | 08:49:01,060 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 15.07.2024 | 08:48:27,620 | 250 | 212,50 | |
| 250 | 212,50 | |||
| 250 | 212,50 | |||
| 15.07.2024 | 08:48:20,806 | 250 | 212,40 | |
| 250 | 212,40 | |||
| 250 | 212,40 | |||
| 15.07.2024 | 08:47:58,364 | 300 | 212,25 | |
| 300 | 212,25 | |||
| 300 | 212,25 | |||
| 15.07.2024 | 08:47:57,152 | 300 | 212,25 | |
| 300 | 212,25 | |||
| 300 | 212,25 | |||
| 15.07.2024 | 08:47:48,944 | 79 | 212,25 | |
| 79 | 212,25 | |||
| 79 | 212,25 | |||
| 15.07.2024 | 08:47:30,825 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 15.07.2024 | 08:46:45,620 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 15.07.2024 | 08:46:14,266 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 15.07.2024 | 08:45:00,855 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 15.07.2024 | 08:44:53,275 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 15.07.2024 | 08:44:52,796 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 15.07.2024 | 08:43:25,453 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 15.07.2024 | 08:43:08,767 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 15.07.2024 | 08:42:17,135 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 15.07.2024 | 08:41:37,463 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 15.07.2024 | 08:36:20,488 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 15.07.2024 | 08:36:06,725 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 15.07.2024 | 08:34:37,607 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 15.07.2024 | 08:34:25,239 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 15.07.2024 | 08:32:37,746 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 15.07.2024 | 08:32:37,361 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 15.07.2024 | 08:30:55,034 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 15.07.2024 | 08:30:39,743 | 54 | 212,10 | |
| 54 | 212,10 | |||
| 54 | 212,10 | |||
| 15.07.2024 | 08:30:23,814 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 15.07.2024 | 08:29:40,011 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 15.07.2024 | 08:28:57,824 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 15.07.2024 | 08:26:30,934 | 75 | 212,25 | |
| 75 | 212,25 | |||
| 75 | 212,25 | |||
| 15.07.2024 | 08:25:18,992 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 15.07.2024 | 08:25:02,174 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 15.07.2024 | 08:24:48,543 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 15.07.2024 | 08:23:20,995 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 15.07.2024 | 08:22:39,646 | 115 | 212,25 | |
| 115 | 212,25 | |||
| 115 | 212,25 | |||
| 15.07.2024 | 08:22:16,573 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 15.07.2024 | 08:22:07,087 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 15.07.2024 | 08:21:37,241 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 15.07.2024 | 08:17:38,503 | 463 | 212,00 | |
| 5 | 212,00 | |||
| 22 | 212,00 | |||
| 10 | 212,00 | |||
| 18 | 212,00 | |||
| 6 | 212,00 | |||
| 50 | 212,00 | |||
| 463 | 212,00 | |||
| 2 | 212,00 | |||
| 5 | 212,00 | |||
| 272 | 212,00 | |||
| 50 | 212,00 | |||
| 5 | 212,00 | |||
| 18 | 212,00 | |||
| 15.07.2024 | 08:17:30,680 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 15.07.2024 | 08:15:26,986 | 56 | 211,85 | |
| 56 | 211,85 | |||
| 56 | 211,85 | |||
| 15.07.2024 | 08:14:57,518 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 15.07.2024 | 08:14:20,316 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 15.07.2024 | 08:12:56,706 | 60 | 211,90 | |
| 60 | 211,90 | |||
| 60 | 211,90 | |||
| 15.07.2024 | 08:12:34,689 | 178 | 211,90 | |
| 178 | 211,90 | |||
| 178 | 211,90 | |||
| 15.07.2024 | 08:09:27,667 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 15.07.2024 | 08:09:24,580 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 15.07.2024 | 08:07:00,555 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 15.07.2024 | 08:06:27,226 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 15.07.2024 | 08:06:24,489 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 15.07.2024 | 08:06:16,019 | 126 | 211,85 | |
| 126 | 211,85 | |||
| 126 | 211,85 | |||
| 15.07.2024 | 08:05:54,769 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 15.07.2024 | 08:02:35,746 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 15.07.2024 | 08:02:21,901 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 15.07.2024 | 08:02:21,073 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 15.07.2024 | 08:02:12,383 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 15.07.2024 | 08:01:41,835 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 15.07.2024 | 08:01:33,959 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 15.07.2024 | 08:01:21,581 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 15.07.2024 | 08:01:15,650 | 1 577 | 211,75 | |
| 9 | 211,75 | |||
| 10 | 211,75 | |||
| 294 | 211,75 | |||
| 1 | 211,75 | |||
| 5 | 211,75 | |||
| 10 | 211,75 | |||
| 3 | 211,75 | |||
| 14 | 211,75 | |||
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 2 | 211,75 | |||
| 36 | 211,75 | |||
| 20 | 211,75 | |||
| 236 | 211,75 | |||
| 5 | 211,75 | |||
| 6 | 211,75 | |||
| 2 | 211,75 | |||
| 15 | 211,75 | |||
| 2 | 211,75 | |||
| 47 | 211,75 | |||
| 30 | 211,75 | |||
| 5 | 211,75 | |||
| 1 | 211,75 | |||
| 15 | 211,75 | |||
| 13 | 211,75 | |||
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20 | 211,75 | |||
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 10 | 211,75 | |||
| 3 | 211,75 | |||
| 10 | 211,75 | |||
| 24 | 211,75 | |||
| 1 | 211,75 | |||
| 747 | 211,75 | |||
| 15 | 211,75 | |||
| 19 | 211,75 | |||
| 1 | 211,75 | |||
| 460 | 211,75 | |||
| 1 | 211,75 | |||
| 3 | 211,75 | |||
| 2 | 211,75 | |||
| 10 | 211,75 | |||
| 3 | 211,75 | |||
| 4 | 211,75 | |||
| 10 | 211,75 | |||
| 7 | 211,75 | |||
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 10 | 211,75 | |||
| 5 | 211,75 | |||
| 9 | 211,75 | |||
| 6 | 211,75 | |||
| 2 | 211,75 | |||
| 6 | 211,75 | |||
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 6 | 211,75 | |||
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 120 | 211,75 | |||
| 2 | 211,75 | |||
| 10 | 211,75 | |||
| 5 | 211,75 | |||
| 29 | 211,75 | |||
| 4 | 211,75 | |||
| 25 | 211,75 | |||
| 50 | 211,75 | |||
| 5 | 211,75 | |||
| 25 | 211,75 | |||
| 20 | 211,75 | |||
| 4 | 211,75 | |||
| 45 | 211,75 | |||
| 10 | 211,75 | |||
| 1 | 211,75 | |||
| 20 | 211,75 | |||
| 2 | 211,75 | |||
| 10 | 211,75 | |||
| 5 | 211,75 | |||
| 50 | 211,75 | |||
| 1 | 211,75 | |||
| 82 | 211,75 | |||
| 5 | 211,75 | |||
| 7 | 211,75 | |||
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 7 | 211,75 | |||
| 3 | 211,75 | |||
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 48 | 211,75 | |||
| 10 | 211,75 | |||
| 15 | 211,75 | |||
| 8 | 211,75 | |||
| 15 | 211,75 | |||
| 5 | 211,75 | |||
| 18 | 211,75 | |||
| 10 | 211,75 | |||
| 5 | 211,75 | |||
| 12 | 211,75 | |||
| 12 | 211,75 | |||
| 13 | 211,75 | |||
| 30 | 211,75 | |||
| 1 | 211,75 | |||
| 9 | 211,75 | |||
| 2 | 211,75 | |||
| 3 | 211,75 | |||
| 7 | 211,75 | |||
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 4 | 211,75 | |||
| 5 | 211,75 | |||
| 8 | 211,75 | |||
| 10 | 211,75 | |||
| 2 | 211,75 | |||
| 5 | 211,75 | |||
| 2 | 211,75 | |||
| 5 | 211,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00