Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
703
168,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 11:52:20,289 | 6 | 169,54 | |
6 | 169,54 | |||
6 | 169,54 | |||
23.05.2024 | 11:52:11,449 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
23.05.2024 | 11:50:34,237 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
23.05.2024 | 11:48:29,782 | 99 | 169,54 | |
99 | 169,54 | |||
99 | 169,54 | |||
23.05.2024 | 11:45:51,702 | 9 | 169,52 | |
9 | 169,52 | |||
9 | 169,52 | |||
23.05.2024 | 11:44:28,899 | 7 | 169,56 | |
7 | 169,56 | |||
7 | 169,56 | |||
23.05.2024 | 11:44:21,659 | 3 | 169,54 | |
3 | 169,54 | |||
3 | 169,54 | |||
23.05.2024 | 11:44:21,499 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
23.05.2024 | 11:43:53,322 | 3 | 169,60 | |
3 | 169,60 | |||
3 | 169,60 | |||
23.05.2024 | 11:43:01,496 | 8 | 169,46 | |
8 | 169,46 | |||
8 | 169,46 | |||
23.05.2024 | 11:42:51,674 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
23.05.2024 | 11:42:33,166 | 29 | 169,56 | |
29 | 169,56 | |||
29 | 169,56 | |||
23.05.2024 | 11:40:33,978 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
23.05.2024 | 11:39:37,040 | 300 | 169,48 | |
300 | 169,48 | |||
300 | 169,48 | |||
23.05.2024 | 11:39:05,804 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
23.05.2024 | 11:38:00,651 | 35 | 169,60 | |
35 | 169,60 | |||
35 | 169,60 | |||
23.05.2024 | 11:37:46,407 | 200 | 169,60 | |
200 | 169,60 | |||
200 | 169,60 | |||
23.05.2024 | 11:35:12,754 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
23.05.2024 | 11:34:33,398 | 200 | 169,60 | |
200 | 169,60 | |||
200 | 169,60 | |||
23.05.2024 | 11:34:32,689 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
23.05.2024 | 11:33:46,873 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
23.05.2024 | 11:33:45,400 | 2 | 169,60 | |
2 | 169,60 | |||
2 | 169,60 | |||
23.05.2024 | 11:33:28,011 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
23.05.2024 | 11:33:17,799 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
23.05.2024 | 11:33:08,150 | 125 | 169,50 | |
125 | 169,50 | |||
125 | 169,50 | |||
23.05.2024 | 11:32:03,161 | 80 | 169,56 | |
80 | 169,56 | |||
80 | 169,56 | |||
23.05.2024 | 11:31:38,409 | 3 | 169,60 | |
3 | 169,60 | |||
3 | 169,60 | |||
23.05.2024 | 11:31:12,130 | 300 | 169,58 | |
300 | 169,58 | |||
300 | 169,58 | |||
23.05.2024 | 11:31:08,467 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
23.05.2024 | 11:29:40,553 | 33 | 169,60 | |
33 | 169,60 | |||
33 | 169,60 | |||
23.05.2024 | 11:29:27,071 | 40 | 169,60 | |
40 | 169,60 | |||
40 | 169,60 | |||
23.05.2024 | 11:28:35,198 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
23.05.2024 | 11:27:50,003 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.05.2024 | 11:25:44,715 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
23.05.2024 | 11:24:34,242 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
23.05.2024 | 11:24:19,389 | 200 | 169,52 | |
200 | 169,52 | |||
200 | 169,52 | |||
23.05.2024 | 11:23:21,829 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
23.05.2024 | 11:19:27,109 | 40 | 169,44 | |
40 | 169,44 | |||
40 | 169,44 | |||
23.05.2024 | 11:18:42,665 | 2 | 169,56 | |
2 | 169,56 | |||
2 | 169,56 | |||
23.05.2024 | 11:18:32,582 | 12 | 169,58 | |
12 | 169,58 | |||
12 | 169,58 | |||
23.05.2024 | 11:18:23,408 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
23.05.2024 | 11:18:13,354 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
23.05.2024 | 11:18:02,812 | 61 | 169,50 | |
55 | 169,50 | |||
61 | 169,50 | |||
6 | 169,50 | |||
23.05.2024 | 11:17:03,595 | 10 | 169,56 | |
10 | 169,56 | |||
10 | 169,56 | |||
23.05.2024 | 11:17:01,811 | 60 | 169,56 | |
60 | 169,56 | |||
60 | 169,56 | |||
23.05.2024 | 11:13:57,042 | 23 | 169,54 | |
23 | 169,54 | |||
23 | 169,54 | |||
23.05.2024 | 11:13:03,609 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
23.05.2024 | 11:10:57,399 | 30 | 169,62 | |
30 | 169,62 | |||
30 | 169,62 | |||
23.05.2024 | 11:10:13,668 | 2 | 169,62 | |
2 | 169,62 | |||
2 | 169,62 | |||
23.05.2024 | 11:10:02,382 | 8 | 169,52 | |
8 | 169,52 | |||
8 | 169,52 | |||
23.05.2024 | 11:08:57,979 | 23 | 169,64 | |
23 | 169,64 | |||
23 | 169,64 | |||
23.05.2024 | 11:08:31,555 | 18 | 169,62 | |
18 | 169,62 | |||
18 | 169,62 | |||
23.05.2024 | 11:08:11,050 | 30 | 169,64 | |
30 | 169,64 | |||
30 | 169,64 | |||
23.05.2024 | 11:07:39,219 | 50 | 169,66 | |
50 | 169,66 | |||
50 | 169,66 | |||
23.05.2024 | 11:06:16,228 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
23.05.2024 | 11:06:14,285 | 5 | 169,64 | |
5 | 169,64 | |||
5 | 169,64 | |||
23.05.2024 | 11:01:56,895 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
23.05.2024 | 11:00:51,860 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
23.05.2024 | 11:00:47,999 | 500 | 169,60 | |
500 | 169,60 | |||
500 | 169,60 | |||
23.05.2024 | 10:59:14,391 | 2 | 169,62 | |
2 | 169,62 | |||
2 | 169,62 | |||
23.05.2024 | 10:58:38,187 | 200 | 169,62 | |
200 | 169,62 | |||
200 | 169,62 | |||
23.05.2024 | 10:58:35,138 | 500 | 169,62 | |
500 | 169,62 | |||
500 | 169,62 | |||
23.05.2024 | 10:58:34,681 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
23.05.2024 | 10:58:18,133 | 500 | 169,60 | |
500 | 169,60 | |||
500 | 169,60 | |||
23.05.2024 | 10:57:41,982 | 250 | 169,60 | |
250 | 169,60 | |||
250 | 169,60 | |||
23.05.2024 | 10:57:26,895 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
23.05.2024 | 10:57:01,514 | 150 | 169,62 | |
150 | 169,62 | |||
150 | 169,62 | |||
23.05.2024 | 10:56:47,315 | 43 | 169,62 | |
43 | 169,62 | |||
43 | 169,62 | |||
23.05.2024 | 10:56:45,730 | 4 | 169,62 | |
4 | 169,62 | |||
4 | 169,62 | |||
23.05.2024 | 10:56:28,928 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
23.05.2024 | 10:56:13,824 | 100 | 169,58 | |
100 | 169,58 | |||
100 | 169,58 | |||
23.05.2024 | 10:56:08,406 | 7 | 169,50 | |
7 | 169,50 | |||
7 | 169,50 | |||
23.05.2024 | 10:55:54,867 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
23.05.2024 | 10:55:27,815 | 200 | 169,58 | |
200 | 169,58 | |||
200 | 169,58 | |||
23.05.2024 | 10:55:15,889 | 25 | 169,56 | |
25 | 169,56 | |||
25 | 169,56 | |||
23.05.2024 | 10:54:39,587 | 150 | 169,52 | |
150 | 169,52 | |||
150 | 169,52 | |||
23.05.2024 | 10:54:12,451 | 30 | 169,52 | |
30 | 169,52 | |||
30 | 169,52 | |||
23.05.2024 | 10:53:35,493 | 4 | 169,46 | |
4 | 169,46 | |||
4 | 169,46 | |||
23.05.2024 | 10:53:31,641 | 50 | 169,46 | |
50 | 169,46 | |||
50 | 169,46 | |||
23.05.2024 | 10:53:17,934 | 150 | 169,52 | |
150 | 169,52 | |||
150 | 169,52 | |||
23.05.2024 | 10:51:20,866 | 15 | 169,50 | |
15 | 169,50 | |||
15 | 169,50 | |||
23.05.2024 | 10:50:47,396 | 200 | 169,50 | |
200 | 169,50 | |||
200 | 169,50 | |||
23.05.2024 | 10:50:22,326 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
23.05.2024 | 10:49:43,301 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
23.05.2024 | 10:48:07,447 | 39 | 169,32 | |
39 | 169,32 | |||
39 | 169,32 | |||
23.05.2024 | 10:45:21,868 | 140 | 169,42 | |
140 | 169,42 | |||
140 | 169,42 | |||
23.05.2024 | 10:44:44,660 | 4 | 169,50 | |
4 | 169,50 | |||
4 | 169,50 | |||
23.05.2024 | 10:44:25,106 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
23.05.2024 | 10:43:39,253 | 40 | 169,42 | |
40 | 169,42 | |||
40 | 169,42 | |||
23.05.2024 | 10:43:24,508 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
23.05.2024 | 10:43:08,736 | 4 | 169,46 | |
4 | 169,46 | |||
4 | 169,46 | |||
23.05.2024 | 10:42:46,265 | 15 | 169,52 | |
15 | 169,52 | |||
15 | 169,52 | |||
23.05.2024 | 10:42:04,433 | 29 | 169,52 | |
29 | 169,52 | |||
29 | 169,52 | |||
23.05.2024 | 10:42:01,761 | 6 | 169,52 | |
6 | 169,52 | |||
6 | 169,52 | |||
23.05.2024 | 10:41:40,008 | 170 | 169,44 | |
170 | 169,44 | |||
170 | 169,44 | |||
23.05.2024 | 10:40:47,653 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
23.05.2024 | 10:40:47,114 | 70 | 169,44 | |
70 | 169,44 | |||
70 | 169,44 | |||
23.05.2024 | 10:38:46,403 | 35 | 169,42 | |
35 | 169,42 | |||
35 | 169,42 | |||
23.05.2024 | 10:38:35,417 | 42 | 169,50 | |
42 | 169,50 | |||
25 | 169,50 | |||
17 | 169,50 | |||
23.05.2024 | 10:38:32,324 | 250 | 169,54 | |
250 | 169,54 | |||
250 | 169,54 | |||
23.05.2024 | 10:38:23,036 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
23.05.2024 | 10:37:09,531 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
23.05.2024 | 10:36:24,423 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
23.05.2024 | 10:34:40,010 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
23.05.2024 | 10:34:27,527 | 30 | 169,60 | |
30 | 169,60 | |||
30 | 169,60 | |||
23.05.2024 | 10:34:26,130 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
23.05.2024 | 10:33:59,148 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
23.05.2024 | 10:33:58,381 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
23.05.2024 | 10:32:58,128 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
23.05.2024 | 10:32:13,359 | 25 | 169,52 | |
25 | 169,52 | |||
25 | 169,52 | |||
23.05.2024 | 10:31:03,839 | 118 | 169,52 | |
118 | 169,52 | |||
118 | 169,52 | |||
23.05.2024 | 10:29:25,321 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
23.05.2024 | 10:29:17,454 | 20 | 169,64 | |
20 | 169,64 | |||
20 | 169,64 | |||
23.05.2024 | 10:29:04,319 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
23.05.2024 | 10:28:28,950 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
23.05.2024 | 10:28:27,377 | 200 | 169,52 | |
200 | 169,52 | |||
99 | 169,52 | |||
1 | 169,52 | |||
100 | 169,52 | |||
23.05.2024 | 10:26:35,980 | 5 | 169,72 | |
5 | 169,72 | |||
5 | 169,72 | |||
23.05.2024 | 10:26:31,172 | 300 | 169,72 | |
300 | 169,72 | |||
300 | 169,72 | |||
23.05.2024 | 10:26:17,115 | 11 | 169,76 | |
11 | 169,76 | |||
11 | 169,76 | |||
23.05.2024 | 10:26:08,346 | 300 | 169,72 | |
300 | 169,72 | |||
300 | 169,72 | |||
23.05.2024 | 10:26:00,952 | 500 | 169,76 | |
500 | 169,76 | |||
500 | 169,76 | |||
23.05.2024 | 10:25:54,971 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
23.05.2024 | 10:24:11,571 | 11 | 169,74 | |
11 | 169,74 | |||
11 | 169,74 | |||
23.05.2024 | 10:24:09,646 | 50 | 169,74 | |
50 | 169,74 | |||
50 | 169,74 | |||
23.05.2024 | 10:21:35,910 | 31 | 169,84 | |
31 | 169,84 | |||
31 | 169,84 | |||
23.05.2024 | 10:21:35,116 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
23.05.2024 | 10:21:22,103 | 500 | 169,82 | |
500 | 169,82 | |||
500 | 169,82 | |||
23.05.2024 | 10:20:56,130 | 1 | 169,84 | |
1 | 169,84 | |||
1 | 169,84 | |||
23.05.2024 | 10:20:06,473 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
23.05.2024 | 10:19:58,202 | 50 | 169,88 | |
50 | 169,88 | |||
50 | 169,88 | |||
23.05.2024 | 10:17:28,822 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
23.05.2024 | 10:17:01,036 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
23.05.2024 | 10:16:45,930 | 60 | 169,78 | |
60 | 169,78 | |||
60 | 169,78 | |||
23.05.2024 | 10:14:26,145 | 12 | 169,76 | |
12 | 169,76 | |||
12 | 169,76 | |||
23.05.2024 | 10:14:21,433 | 7 | 169,82 | |
7 | 169,82 | |||
7 | 169,82 | |||
23.05.2024 | 10:13:34,511 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
23.05.2024 | 10:12:20,432 | 60 | 169,88 | |
60 | 169,88 | |||
60 | 169,88 | |||
23.05.2024 | 10:11:19,788 | 240 | 169,70 | |
240 | 169,70 | |||
240 | 169,70 | |||
23.05.2024 | 10:11:18,031 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
23.05.2024 | 10:11:15,336 | 300 | 169,72 | |
300 | 169,72 | |||
300 | 169,72 | |||
23.05.2024 | 10:11:12,507 | 132 | 169,72 | |
132 | 169,72 | |||
132 | 169,72 | |||
23.05.2024 | 10:10:36,992 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
23.05.2024 | 10:10:07,773 | 4 | 169,90 | |
4 | 169,90 | |||
4 | 169,90 | |||
23.05.2024 | 10:08:37,079 | 1 | 169,94 | |
1 | 169,94 | |||
1 | 169,94 | |||
23.05.2024 | 10:08:02,326 | 140 | 169,78 | |
140 | 169,78 | |||
140 | 169,78 | |||
23.05.2024 | 10:02:55,681 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
23.05.2024 | 10:01:09,384 | 100 | 169,88 | |
100 | 169,88 | |||
100 | 169,88 | |||
23.05.2024 | 10:00:45,497 | 500 | 169,72 | |
500 | 169,72 | |||
500 | 169,72 | |||
23.05.2024 | 10:00:23,023 | 29 | 169,92 | |
29 | 169,92 | |||
29 | 169,92 | |||
23.05.2024 | 09:57:47,039 | 22 | 169,76 | |
22 | 169,76 | |||
22 | 169,76 | |||
23.05.2024 | 09:56:49,089 | 8 | 169,88 | |
8 | 169,88 | |||
8 | 169,88 | |||
23.05.2024 | 09:56:47,685 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
23.05.2024 | 09:56:37,573 | 2 | 169,96 | |
2 | 169,96 | |||
2 | 169,96 | |||
23.05.2024 | 09:56:16,996 | 3 | 169,80 | |
3 | 169,80 | |||
3 | 169,80 | |||
23.05.2024 | 09:55:19,723 | 117 | 169,86 | |
67 | 169,86 | |||
117 | 169,86 | |||
50 | 169,86 | |||
23.05.2024 | 09:55:19,518 | 36 | 169,84 | |
36 | 169,84 | |||
27 | 169,84 | |||
8 | 169,84 | |||
1 | 169,84 | |||
23.05.2024 | 09:55:12,502 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
23.05.2024 | 09:54:59,784 | 10 | 170,04 | |
10 | 170,04 | |||
10 | 170,04 | |||
23.05.2024 | 09:54:48,685 | 1 | 170,10 | |
1 | 170,10 | |||
1 | 170,10 | |||
23.05.2024 | 09:54:31,223 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
23.05.2024 | 09:51:17,239 | 50 | 170,02 | |
50 | 170,02 | |||
50 | 170,02 | |||
23.05.2024 | 09:50:56,878 | 20 | 170,16 | |
20 | 170,16 | |||
20 | 170,16 | |||
23.05.2024 | 09:47:10,809 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
23.05.2024 | 09:47:00,848 | 27 | 170,12 | |
27 | 170,12 | |||
27 | 170,12 | |||
23.05.2024 | 09:45:22,553 | 25 | 170,02 | |
25 | 170,02 | |||
25 | 170,02 | |||
23.05.2024 | 09:44:04,632 | 20 | 170,16 | |
20 | 170,16 | |||
20 | 170,16 | |||
23.05.2024 | 09:43:52,770 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
23.05.2024 | 09:43:33,068 | 200 | 170,14 | |
200 | 170,14 | |||
200 | 170,14 | |||
23.05.2024 | 09:43:21,101 | 5 | 170,14 | |
5 | 170,14 | |||
5 | 170,14 | |||
23.05.2024 | 09:43:14,837 | 8 | 170,02 | |
8 | 170,02 | |||
8 | 170,02 | |||
23.05.2024 | 09:41:36,997 | 2 | 170,12 | |
2 | 170,12 | |||
2 | 170,12 | |||
23.05.2024 | 09:41:17,753 | 1 | 170,08 | |
1 | 170,08 | |||
1 | 170,08 | |||
23.05.2024 | 09:40:08,654 | 5 | 170,20 | |
5 | 170,20 | |||
5 | 170,20 | |||
23.05.2024 | 09:38:57,849 | 13 | 170,20 | |
13 | 170,20 | |||
13 | 170,20 | |||
23.05.2024 | 09:36:52,590 | 14 | 170,20 | |
14 | 170,20 | |||
14 | 170,20 | |||
23.05.2024 | 09:36:43,179 | 300 | 170,02 | |
300 | 170,02 | |||
300 | 170,02 | |||
23.05.2024 | 09:36:20,522 | 60 | 170,20 | |
60 | 170,20 | |||
60 | 170,20 | |||
23.05.2024 | 09:36:10,824 | 33 | 170,02 | |
33 | 170,02 | |||
33 | 170,02 | |||
23.05.2024 | 09:34:23,559 | 6 | 170,28 | |
1 | 170,28 | |||
6 | 170,28 | |||
5 | 170,28 | |||
23.05.2024 | 09:33:56,321 | 500 | 170,02 | |
500 | 170,02 | |||
500 | 170,02 | |||
23.05.2024 | 09:33:24,547 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
23.05.2024 | 09:32:55,448 | 200 | 170,04 | |
200 | 170,04 | |||
200 | 170,04 | |||
23.05.2024 | 09:32:34,110 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
23.05.2024 | 09:32:16,672 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
23.05.2024 | 09:31:58,522 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
23.05.2024 | 09:31:41,649 | 40 | 170,30 | |
40 | 170,30 | |||
40 | 170,30 | |||
23.05.2024 | 09:30:59,760 | 8 | 170,30 | |
8 | 170,30 | |||
8 | 170,30 | |||
23.05.2024 | 09:30:24,257 | 11 | 170,30 | |
11 | 170,30 | |||
11 | 170,30 | |||
23.05.2024 | 09:30:17,243 | 120 | 170,30 | |
120 | 170,30 | |||
120 | 170,30 | |||
23.05.2024 | 09:30:15,798 | 1 | 170,28 | |
1 | 170,28 | |||
1 | 170,28 | |||
23.05.2024 | 09:27:59,390 | 16 | 170,30 | |
16 | 170,30 | |||
16 | 170,30 | |||
23.05.2024 | 09:27:54,764 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
23.05.2024 | 09:26:32,334 | 6 | 170,30 | |
6 | 170,30 | |||
6 | 170,30 | |||
23.05.2024 | 09:25:53,007 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
23.05.2024 | 09:24:07,597 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
23.05.2024 | 09:23:46,009 | 3 | 170,22 | |
3 | 170,22 | |||
3 | 170,22 | |||
23.05.2024 | 09:23:41,227 | 30 | 170,30 | |
30 | 170,30 | |||
30 | 170,30 | |||
23.05.2024 | 09:23:18,420 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
23.05.2024 | 09:22:08,673 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
23.05.2024 | 09:21:04,670 | 500 | 170,18 | |
500 | 170,18 | |||
500 | 170,18 | |||
23.05.2024 | 09:20:37,505 | 40 | 170,18 | |
40 | 170,18 | |||
40 | 170,18 | |||
23.05.2024 | 09:20:03,526 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
23.05.2024 | 09:19:35,585 | 50 | 170,18 | |
50 | 170,18 | |||
50 | 170,18 | |||
23.05.2024 | 09:17:58,200 | 1 | 170,38 | |
1 | 170,38 | |||
1 | 170,38 | |||
23.05.2024 | 09:16:14,401 | 1 | 170,24 | |
1 | 170,24 | |||
1 | 170,24 | |||
23.05.2024 | 09:15:19,240 | 175 | 170,00 | |
15 | 170,00 | |||
20 | 170,00 | |||
100 | 170,00 | |||
175 | 170,00 | |||
10 | 170,00 | |||
30 | 170,00 | |||
23.05.2024 | 09:15:17,454 | 7 | 169,98 | |
7 | 169,98 | |||
7 | 169,98 | |||
23.05.2024 | 09:15:09,536 | 300 | 169,96 | |
300 | 169,96 | |||
300 | 169,96 | |||
23.05.2024 | 09:15:04,485 | 300 | 169,96 | |
300 | 169,96 | |||
300 | 169,96 | |||
23.05.2024 | 09:14:43,942 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
23.05.2024 | 09:14:30,180 | 60 | 169,96 | |
60 | 169,96 | |||
60 | 169,96 | |||
23.05.2024 | 09:13:18,015 | 12 | 169,76 | |
12 | 169,76 | |||
12 | 169,76 | |||
23.05.2024 | 09:11:35,732 | 19 | 169,96 | |
19 | 169,96 | |||
19 | 169,96 | |||
23.05.2024 | 09:11:25,397 | 40 | 169,76 | |
40 | 169,76 | |||
40 | 169,76 | |||
23.05.2024 | 09:11:07,917 | 15 | 169,96 | |
15 | 169,96 | |||
15 | 169,96 | |||
23.05.2024 | 09:10:49,252 | 117 | 169,82 | |
117 | 169,82 | |||
117 | 169,82 | |||
23.05.2024 | 09:10:37,685 | 12 | 169,96 | |
12 | 169,96 | |||
12 | 169,96 | |||
23.05.2024 | 09:09:30,329 | 30 | 169,76 | |
30 | 169,76 | |||
30 | 169,76 | |||
23.05.2024 | 09:09:10,800 | 5 | 169,96 | |
5 | 169,96 | |||
5 | 169,96 | |||
23.05.2024 | 09:08:40,414 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
23.05.2024 | 09:08:20,315 | 37 | 169,76 | |
37 | 169,76 | |||
37 | 169,76 | |||
23.05.2024 | 09:08:00,639 | 200 | 169,80 | |
15 | 169,80 | |||
30 | 169,80 | |||
155 | 169,80 | |||
200 | 169,80 | |||
23.05.2024 | 09:07:29,234 | 300 | 169,78 | |
300 | 169,78 | |||
300 | 169,78 | |||
23.05.2024 | 09:07:27,854 | 245 | 169,78 | |
245 | 169,78 | |||
245 | 169,78 | |||
23.05.2024 | 09:04:53,250 | 165 | 169,92 | |
165 | 169,92 | |||
165 | 169,92 | |||
23.05.2024 | 09:04:35,827 | 35 | 169,52 | |
35 | 169,52 | |||
35 | 169,52 | |||
23.05.2024 | 09:03:39,665 | 28 | 169,92 | |
28 | 169,92 | |||
10 | 169,92 | |||
18 | 169,92 | |||
23.05.2024 | 09:01:21,011 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
23.05.2024 | 09:01:16,830 | 85 | 169,70 | |
50 | 169,70 | |||
10 | 169,70 | |||
85 | 169,70 | |||
25 | 169,70 | |||
23.05.2024 | 09:01:05,905 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
23.05.2024 | 09:00:57,367 | 300 | 169,82 | |
300 | 169,82 | |||
300 | 169,82 | |||
23.05.2024 | 08:59:42,138 | 11 | 169,82 | |
11 | 169,82 | |||
11 | 169,82 | |||
23.05.2024 | 08:57:05,286 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
23.05.2024 | 08:57:05,125 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
23.05.2024 | 08:56:55,084 | 183 | 169,82 | |
183 | 169,82 | |||
183 | 169,82 | |||
23.05.2024 | 08:55:08,410 | 34 | 169,72 | |
34 | 169,72 | |||
34 | 169,72 | |||
23.05.2024 | 08:55:02,678 | 75 | 169,72 | |
75 | 169,72 | |||
75 | 169,72 | |||
23.05.2024 | 08:53:11,599 | 5 | 169,72 | |
5 | 169,72 | |||
5 | 169,72 | |||
23.05.2024 | 08:52:19,932 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
23.05.2024 | 08:50:38,054 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
23.05.2024 | 08:49:41,580 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
23.05.2024 | 08:48:58,112 | 12 | 169,58 | |
12 | 169,58 | |||
12 | 169,58 | |||
23.05.2024 | 08:47:59,728 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
23.05.2024 | 08:45:55,014 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
23.05.2024 | 08:45:30,121 | 1 | 169,98 | |
1 | 169,98 | |||
1 | 169,98 | |||
23.05.2024 | 08:44:53,396 | 96 | 169,54 | |
96 | 169,54 | |||
96 | 169,54 | |||
23.05.2024 | 08:44:01,718 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
23.05.2024 | 08:43:31,497 | 300 | 169,54 | |
300 | 169,54 | |||
300 | 169,54 | |||
23.05.2024 | 08:42:04,538 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
23.05.2024 | 08:41:47,605 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
23.05.2024 | 08:41:45,838 | 88 | 169,98 | |
88 | 169,98 | |||
88 | 169,98 | |||
23.05.2024 | 08:38:59,902 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
23.05.2024 | 08:38:06,777 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
23.05.2024 | 08:37:44,284 | 140 | 169,64 | |
140 | 169,64 | |||
140 | 169,64 | |||
23.05.2024 | 08:36:23,930 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
23.05.2024 | 08:35:11,059 | 3 | 169,96 | |
3 | 169,96 | |||
3 | 169,96 | |||
23.05.2024 | 08:34:35,437 | 55 | 169,84 | |
55 | 169,84 | |||
55 | 169,84 | |||
23.05.2024 | 08:34:24,301 | 300 | 169,86 | |
300 | 169,86 | |||
300 | 169,86 | |||
23.05.2024 | 08:34:08,441 | 29 | 169,88 | |
29 | 169,88 | |||
29 | 169,88 | |||
23.05.2024 | 08:33:11,839 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
23.05.2024 | 08:31:56,083 | 1 | 169,84 | |
1 | 169,84 | |||
1 | 169,84 | |||
23.05.2024 | 08:30:28,225 | 299 | 169,84 | |
299 | 169,84 | |||
299 | 169,84 | |||
23.05.2024 | 08:29:24,040 | 352 | 169,84 | |
352 | 169,84 | |||
352 | 169,84 | |||
23.05.2024 | 08:29:00,129 | 26 | 169,88 | |
26 | 169,88 | |||
26 | 169,88 | |||
23.05.2024 | 08:28:56,130 | 352 | 169,84 | |
352 | 169,84 | |||
352 | 169,84 | |||
23.05.2024 | 08:28:49,865 | 5 | 169,88 | |
5 | 169,88 | |||
5 | 169,88 | |||
23.05.2024 | 08:27:43,050 | 1 | 169,84 | |
1 | 169,84 | |||
1 | 169,84 | |||
23.05.2024 | 08:26:40,716 | 1 | 169,94 | |
1 | 169,94 | |||
1 | 169,94 | |||
23.05.2024 | 08:26:05,072 | 2 | 169,94 | |
2 | 169,94 | |||
2 | 169,94 | |||
23.05.2024 | 08:25:14,387 | 15 | 169,88 | |
15 | 169,88 | |||
15 | 169,88 | |||
23.05.2024 | 08:24:40,559 | 4 | 169,88 | |
4 | 169,88 | |||
4 | 169,88 | |||
23.05.2024 | 08:24:14,876 | 26 | 169,96 | |
26 | 169,96 | |||
26 | 169,96 | |||
23.05.2024 | 08:21:55,911 | 25 | 169,80 | |
25 | 169,80 | |||
25 | 169,80 | |||
23.05.2024 | 08:21:47,603 | 10 | 169,98 | |
10 | 169,98 | |||
10 | 169,98 | |||
23.05.2024 | 08:20:07,584 | 20 | 169,98 | |
20 | 169,98 | |||
20 | 169,98 | |||
23.05.2024 | 08:19:58,708 | 14 | 169,98 | |
14 | 169,98 | |||
14 | 169,98 | |||
23.05.2024 | 08:19:25,607 | 100 | 169,98 | |
100 | 169,98 | |||
100 | 169,98 | |||
23.05.2024 | 08:18:30,037 | 76 | 169,60 | |
76 | 169,60 | |||
76 | 169,60 | |||
23.05.2024 | 08:17:44,500 | 1 | 169,98 | |
1 | 169,98 | |||
1 | 169,98 | |||
23.05.2024 | 08:17:19,321 | 13 | 169,60 | |
13 | 169,60 | |||
13 | 169,60 | |||
23.05.2024 | 08:17:00,183 | 117 | 169,98 | |
117 | 169,98 | |||
117 | 169,98 | |||
23.05.2024 | 08:16:58,500 | 17 | 169,98 | |
17 | 169,98 | |||
17 | 169,98 | |||
23.05.2024 | 08:16:57,552 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
23.05.2024 | 08:16:27,328 | 54 | 169,60 | |
54 | 169,60 | |||
54 | 169,60 | |||
23.05.2024 | 08:15:59,121 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
23.05.2024 | 08:15:45,552 | 40 | 169,98 | |
40 | 169,98 | |||
40 | 169,98 | |||
23.05.2024 | 08:14:23,936 | 7 | 169,58 | |
7 | 169,58 | |||
7 | 169,58 | |||
23.05.2024 | 08:14:09,707 | 10 | 169,98 | |
10 | 169,98 | |||
10 | 169,98 | |||
23.05.2024 | 08:13:56,765 | 15 | 169,58 | |
15 | 169,58 | |||
15 | 169,58 | |||
23.05.2024 | 08:13:39,437 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
23.05.2024 | 08:13:09,624 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
23.05.2024 | 08:12:42,635 | 50 | 169,58 | |
50 | 169,58 | |||
50 | 169,58 | |||
23.05.2024 | 08:11:50,105 | 30 | 169,58 | |
30 | 169,58 | |||
30 | 169,58 | |||
23.05.2024 | 08:10:31,844 | 1 | 169,98 | |
1 | 169,98 | |||
1 | 169,98 | |||
23.05.2024 | 08:09:26,804 | 539 | 169,98 | |
439 | 169,98 | |||
80 | 169,98 | |||
20 | 169,98 | |||
5 | 169,98 | |||
18 | 169,98 | |||
6 | 169,98 | |||
10 | 169,98 | |||
500 | 169,98 | |||
23.05.2024 | 08:08:42,355 | 500 | 169,78 | |
500 | 169,78 | |||
500 | 169,78 | |||
23.05.2024 | 08:08:40,030 | 7 | 169,78 | |
7 | 169,78 | |||
7 | 169,78 | |||
23.05.2024 | 08:08:34,417 | 60 | 169,78 | |
60 | 169,78 | |||
60 | 169,78 | |||
23.05.2024 | 08:08:32,234 | 6 | 169,44 | |
6 | 169,44 | |||
6 | 169,44 | |||
23.05.2024 | 08:07:52,674 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
23.05.2024 | 08:07:07,481 | 20 | 169,44 | |
20 | 169,44 | |||
20 | 169,44 | |||
23.05.2024 | 08:06:38,242 | 500 | 169,68 | |
500 | 169,68 | |||
500 | 169,68 | |||
23.05.2024 | 08:06:12,913 | 35 | 169,44 | |
35 | 169,44 | |||
35 | 169,44 | |||
23.05.2024 | 08:05:36,671 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
23.05.2024 | 08:05:26,067 | 100 | 169,50 | |
100 | 169,50 | |||
100 | 169,50 | |||
23.05.2024 | 08:05:16,167 | 160 | 169,52 | |
160 | 169,52 | |||
160 | 169,52 | |||
23.05.2024 | 08:04:44,587 | 420 | 169,28 | |
420 | 169,28 | |||
420 | 169,28 | |||
23.05.2024 | 08:04:34,596 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
23.05.2024 | 08:04:10,677 | 51 | 169,76 | |
51 | 169,76 | |||
51 | 169,76 | |||
23.05.2024 | 08:03:53,077 | 4 | 169,26 | |
4 | 169,26 | |||
4 | 169,26 | |||
23.05.2024 | 08:03:29,412 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
23.05.2024 | 08:03:06,293 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
23.05.2024 | 08:03:04,532 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
23.05.2024 | 08:03:03,681 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
23.05.2024 | 08:02:11,892 | 1 | 169,74 | |
1 | 169,74 | |||
1 | 169,74 | |||
23.05.2024 | 08:01:38,053 | 7 | 169,26 | |
7 | 169,26 | |||
7 | 169,26 | |||
23.05.2024 | 08:01:13,873 | 100 | 169,26 | |
100 | 169,26 | |||
100 | 169,26 | |||
23.05.2024 | 08:00:20,297 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
23.05.2024 | 08:00:17,514 | 33 | 169,76 | |
33 | 169,76 | |||
33 | 169,76 | |||
23.05.2024 | 08:00:06,192 | 22 | 169,76 | |
4 | 169,76 | |||
4 | 169,76 | |||
3 | 169,76 | |||
11 | 169,76 | |||
22 | 169,76 | |||
23.05.2024 | 08:00:02,982 | 2 | 169,28 | |
2 | 169,28 | |||
1 | 169,28 | |||
1 | 169,28 | |||
23.05.2024 | 08:00:02,789 | 119 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
9 | 169,48 | |||
5 | 169,48 | |||
24 | 169,48 | |||
30 | 169,48 | |||
50 | 169,48 | |||
15 | 169,48 | |||
50 | 169,48 | |||
5 | 169,48 | |||
20 | 169,48 | |||
10 | 169,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 16:27:46
Letzte Aktualisierung:
23.05.2024 @ 16:27:46