Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
2024
178,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:03:07,832 | 56 | 175,50 | |
| 56 | 175,50 | |||
| 56 | 175,50 | |||
| 01.04.2025 | 10:01:53,707 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 01.04.2025 | 10:01:40,185 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 01.04.2025 | 10:01:37,671 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 01.04.2025 | 10:01:12,235 | 21 | 175,58 | |
| 21 | 175,58 | |||
| 15 | 175,58 | |||
| 1 | 175,58 | |||
| 5 | 175,58 | |||
| 01.04.2025 | 10:01:02,329 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 01.04.2025 | 10:00:49,991 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 01.04.2025 | 10:00:44,690 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 01.04.2025 | 10:00:00,376 | 500 | 175,40 | |
| 500 | 175,40 | |||
| 500 | 175,40 | |||
| 01.04.2025 | 09:59:21,017 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 01.04.2025 | 09:59:15,383 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 01.04.2025 | 09:58:01,897 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 01.04.2025 | 09:58:00,491 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 01.04.2025 | 09:57:44,630 | 51 | 175,30 | |
| 51 | 175,30 | |||
| 36 | 175,30 | |||
| 15 | 175,30 | |||
| 01.04.2025 | 09:56:47,814 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 01.04.2025 | 09:56:41,770 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 01.04.2025 | 09:56:29,513 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 01.04.2025 | 09:55:47,405 | 8 | 175,40 | |
| 8 | 175,40 | |||
| 8 | 175,40 | |||
| 01.04.2025 | 09:55:41,277 | 9 | 175,54 | |
| 9 | 175,54 | |||
| 9 | 175,54 | |||
| 01.04.2025 | 09:55:11,154 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 01.04.2025 | 09:55:03,639 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 01.04.2025 | 09:55:03,414 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 01.04.2025 | 09:54:48,250 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 01.04.2025 | 09:53:48,391 | 12 | 175,54 | |
| 12 | 175,54 | |||
| 12 | 175,54 | |||
| 01.04.2025 | 09:53:06,848 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 01.04.2025 | 09:52:23,343 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 01.04.2025 | 09:52:10,031 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 01.04.2025 | 09:52:09,133 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 01.04.2025 | 09:51:14,224 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 01.04.2025 | 09:51:05,123 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 01.04.2025 | 09:50:14,744 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 01.04.2025 | 09:49:58,736 | 4 | 175,58 | |
| 4 | 175,58 | |||
| 4 | 175,58 | |||
| 01.04.2025 | 09:49:51,197 | 9 | 175,58 | |
| 9 | 175,58 | |||
| 9 | 175,58 | |||
| 01.04.2025 | 09:49:26,242 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 01.04.2025 | 09:49:20,590 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 01.04.2025 | 09:49:20,299 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 01.04.2025 | 09:49:17,483 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 01.04.2025 | 09:48:59,035 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 01.04.2025 | 09:46:40,137 | 33 | 175,36 | |
| 33 | 175,36 | |||
| 33 | 175,36 | |||
| 01.04.2025 | 09:46:39,958 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 01.04.2025 | 09:46:38,236 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 01.04.2025 | 09:46:17,488 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 01.04.2025 | 09:46:02,025 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 01.04.2025 | 09:45:21,932 | 34 | 175,52 | |
| 34 | 175,52 | |||
| 34 | 175,52 | |||
| 01.04.2025 | 09:45:21,377 | 66 | 175,52 | |
| 66 | 175,52 | |||
| 66 | 175,52 | |||
| 01.04.2025 | 09:45:20,779 | 62 | 175,52 | |
| 62 | 175,52 | |||
| 62 | 175,52 | |||
| 01.04.2025 | 09:45:19,991 | 85 | 175,54 | |
| 85 | 175,54 | |||
| 85 | 175,54 | |||
| 01.04.2025 | 09:45:19,111 | 92 | 175,54 | |
| 92 | 175,54 | |||
| 92 | 175,54 | |||
| 01.04.2025 | 09:45:07,007 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 01.04.2025 | 09:45:06,201 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 01.04.2025 | 09:44:44,310 | 90 | 175,60 | |
| 90 | 175,60 | |||
| 90 | 175,60 | |||
| 01.04.2025 | 09:44:13,374 | 340 | 175,56 | |
| 340 | 175,56 | |||
| 340 | 175,56 | |||
| 01.04.2025 | 09:43:24,381 | 120 | 175,70 | |
| 120 | 175,70 | |||
| 120 | 175,70 | |||
| 01.04.2025 | 09:42:53,215 | 160 | 175,58 | |
| 160 | 175,58 | |||
| 160 | 175,58 | |||
| 01.04.2025 | 09:42:52,477 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 01.04.2025 | 09:42:52,190 | 7 | 175,68 | |
| 7 | 175,68 | |||
| 7 | 175,68 | |||
| 01.04.2025 | 09:41:57,786 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 01.04.2025 | 09:41:39,922 | 200 | 175,74 | |
| 200 | 175,74 | |||
| 200 | 175,74 | |||
| 01.04.2025 | 09:41:20,771 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 01.04.2025 | 09:41:18,679 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 01.04.2025 | 09:40:46,838 | 25 | 175,76 | |
| 25 | 175,76 | |||
| 25 | 175,76 | |||
| 01.04.2025 | 09:39:01,853 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 01.04.2025 | 09:38:26,571 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 01.04.2025 | 09:38:08,442 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 01.04.2025 | 09:37:31,227 | 73 | 175,66 | |
| 73 | 175,66 | |||
| 73 | 175,66 | |||
| 01.04.2025 | 09:37:19,713 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 01.04.2025 | 09:37:04,080 | 250 | 175,84 | |
| 250 | 175,84 | |||
| 250 | 175,84 | |||
| 01.04.2025 | 09:36:26,016 | 70 | 175,68 | |
| 70 | 175,68 | |||
| 70 | 175,68 | |||
| 01.04.2025 | 09:36:24,191 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 01.04.2025 | 09:36:19,296 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 01.04.2025 | 09:35:57,208 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 01.04.2025 | 09:35:29,873 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 01.04.2025 | 09:35:24,586 | 14 | 175,80 | |
| 14 | 175,80 | |||
| 14 | 175,80 | |||
| 01.04.2025 | 09:35:18,357 | 55 | 175,80 | |
| 55 | 175,80 | |||
| 55 | 175,80 | |||
| 01.04.2025 | 09:35:03,352 | 96 | 175,70 | |
| 96 | 175,70 | |||
| 96 | 175,70 | |||
| 01.04.2025 | 09:35:02,449 | 96 | 175,68 | |
| 96 | 175,68 | |||
| 96 | 175,68 | |||
| 01.04.2025 | 09:34:45,779 | 96 | 175,68 | |
| 96 | 175,68 | |||
| 96 | 175,68 | |||
| 01.04.2025 | 09:33:30,831 | 500 | 175,66 | |
| 500 | 175,66 | |||
| 500 | 175,66 | |||
| 01.04.2025 | 09:33:20,664 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 01.04.2025 | 09:32:50,351 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 01.04.2025 | 09:32:47,414 | 8 | 175,74 | |
| 8 | 175,74 | |||
| 8 | 175,74 | |||
| 01.04.2025 | 09:32:41,164 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 01.04.2025 | 09:32:40,064 | 923 | 175,78 | |
| 721 | 175,78 | |||
| 2 | 175,78 | |||
| 200 | 175,78 | |||
| 15 | 175,78 | |||
| 908 | 175,78 | |||
| 01.04.2025 | 09:32:01,173 | 92 | 175,78 | |
| 92 | 175,78 | |||
| 92 | 175,78 | |||
| 01.04.2025 | 09:30:56,627 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 01.04.2025 | 09:30:51,342 | 14 | 175,80 | |
| 14 | 175,80 | |||
| 14 | 175,80 | |||
| 01.04.2025 | 09:30:35,099 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 01.04.2025 | 09:30:09,881 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 01.04.2025 | 09:29:47,452 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 01.04.2025 | 09:29:22,467 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 01.04.2025 | 09:27:22,766 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 01.04.2025 | 09:27:03,650 | 11 | 175,74 | |
| 11 | 175,74 | |||
| 11 | 175,74 | |||
| 01.04.2025 | 09:27:01,104 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 01.04.2025 | 09:26:17,732 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 01.04.2025 | 09:25:12,425 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 01.04.2025 | 09:25:11,792 | 25 | 175,64 | |
| 10 | 175,64 | |||
| 15 | 175,64 | |||
| 25 | 175,64 | |||
| 01.04.2025 | 09:25:01,979 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 01.04.2025 | 09:24:51,459 | 8 | 175,78 | |
| 8 | 175,78 | |||
| 8 | 175,78 | |||
| 01.04.2025 | 09:24:02,705 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 01.04.2025 | 09:23:29,748 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 01.04.2025 | 09:22:51,755 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 01.04.2025 | 09:22:46,149 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 01.04.2025 | 09:22:12,325 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 01.04.2025 | 09:21:44,191 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 01.04.2025 | 09:21:30,271 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 01.04.2025 | 09:21:11,583 | 30 | 175,54 | |
| 30 | 175,54 | |||
| 30 | 175,54 | |||
| 01.04.2025 | 09:21:09,658 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 01.04.2025 | 09:21:08,884 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 01.04.2025 | 09:21:03,126 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 01.04.2025 | 09:20:58,884 | 27 | 175,76 | |
| 27 | 175,76 | |||
| 27 | 175,76 | |||
| 01.04.2025 | 09:20:37,487 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 01.04.2025 | 09:20:21,432 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 01.04.2025 | 09:20:13,032 | 25 | 175,68 | |
| 25 | 175,68 | |||
| 25 | 175,68 | |||
| 01.04.2025 | 09:17:04,248 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 01.04.2025 | 09:16:53,377 | 85 | 175,92 | |
| 85 | 175,92 | |||
| 85 | 175,92 | |||
| 01.04.2025 | 09:16:50,976 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 01.04.2025 | 09:16:32,045 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 01.04.2025 | 09:15:46,349 | 120 | 175,70 | |
| 120 | 175,70 | |||
| 120 | 175,70 | |||
| 01.04.2025 | 09:15:11,813 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 01.04.2025 | 09:14:50,753 | 9 | 175,68 | |
| 9 | 175,68 | |||
| 9 | 175,68 | |||
| 01.04.2025 | 09:14:40,163 | 60 | 175,78 | |
| 60 | 175,78 | |||
| 60 | 175,78 | |||
| 01.04.2025 | 09:13:56,062 | 198 | 175,90 | |
| 198 | 175,90 | |||
| 198 | 175,90 | |||
| 01.04.2025 | 09:13:47,837 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.04.2025 | 09:13:14,589 | 65 | 175,98 | |
| 65 | 175,98 | |||
| 65 | 175,98 | |||
| 01.04.2025 | 09:13:02,396 | 130 | 176,00 | |
| 130 | 176,00 | |||
| 130 | 176,00 | |||
| 01.04.2025 | 09:12:07,101 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 01.04.2025 | 09:11:33,724 | 18 | 176,14 | |
| 18 | 176,14 | |||
| 18 | 176,14 | |||
| 01.04.2025 | 09:11:23,902 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 01.04.2025 | 09:11:11,834 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 01.04.2025 | 09:11:01,815 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 01.04.2025 | 09:10:41,928 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 01.04.2025 | 09:10:41,181 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 01.04.2025 | 09:10:38,990 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.04.2025 | 09:10:36,842 | 14 | 176,04 | |
| 14 | 176,04 | |||
| 14 | 176,04 | |||
| 01.04.2025 | 09:10:23,565 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 01.04.2025 | 09:10:21,191 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 01.04.2025 | 09:10:20,299 | 55 | 176,08 | |
| 55 | 176,08 | |||
| 55 | 176,08 | |||
| 01.04.2025 | 09:09:52,458 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 01.04.2025 | 09:09:37,241 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 01.04.2025 | 09:09:03,748 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 01.04.2025 | 09:08:42,180 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 01.04.2025 | 09:08:25,219 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 01.04.2025 | 09:07:57,902 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 01.04.2025 | 09:07:51,800 | 19 | 176,30 | |
| 19 | 176,30 | |||
| 19 | 176,30 | |||
| 01.04.2025 | 09:07:50,919 | 45 | 176,16 | |
| 45 | 176,16 | |||
| 45 | 176,16 | |||
| 01.04.2025 | 09:07:50,310 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 01.04.2025 | 09:07:46,333 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 01.04.2025 | 09:07:21,150 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 01.04.2025 | 09:07:18,636 | 86 | 176,10 | |
| 86 | 176,10 | |||
| 86 | 176,10 | |||
| 01.04.2025 | 09:07:17,836 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 01.04.2025 | 09:07:04,566 | 104 | 176,06 | |
| 104 | 176,06 | |||
| 104 | 176,06 | |||
| 01.04.2025 | 09:06:59,533 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 01.04.2025 | 09:06:56,003 | 11 | 176,02 | |
| 11 | 176,02 | |||
| 11 | 176,02 | |||
| 01.04.2025 | 09:06:33,734 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 200 | 176,00 | |||
| 01.04.2025 | 09:06:33,669 | 380 | 176,00 | |
| 380 | 176,00 | |||
| 380 | 176,00 | |||
| 01.04.2025 | 09:06:29,405 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 01.04.2025 | 09:04:41,811 | 500 | 175,90 | |
| 500 | 175,90 | |||
| 500 | 175,90 | |||
| 01.04.2025 | 09:04:27,208 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 01.04.2025 | 09:03:58,833 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 01.04.2025 | 09:03:56,545 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 01.04.2025 | 09:03:28,060 | 17 | 175,90 | |
| 17 | 175,90 | |||
| 17 | 175,90 | |||
| 01.04.2025 | 09:02:41,896 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 01.04.2025 | 09:02:31,628 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 01.04.2025 | 09:01:41,484 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 01.04.2025 | 09:00:43,441 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.04.2025 | 09:00:35,974 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 01.04.2025 | 09:00:18,690 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.04.2025 | 09:00:00,992 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 01.04.2025 | 08:59:29,820 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 01.04.2025 | 08:59:27,810 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 01.04.2025 | 08:59:06,181 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 01.04.2025 | 08:58:43,960 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 01.04.2025 | 08:57:36,453 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.04.2025 | 08:57:30,472 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 01.04.2025 | 08:56:21,481 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.04.2025 | 08:56:17,171 | 295 | 175,90 | |
| 295 | 175,90 | |||
| 295 | 175,90 | |||
| 01.04.2025 | 08:54:57,603 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 01.04.2025 | 08:54:03,138 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 01.04.2025 | 08:53:43,200 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 01.04.2025 | 08:53:11,394 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 01.04.2025 | 08:52:08,590 | 75 | 175,70 | |
| 75 | 175,70 | |||
| 75 | 175,70 | |||
| 01.04.2025 | 08:52:03,984 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 01.04.2025 | 08:51:56,277 | 50 | 175,12 | |
| 50 | 175,12 | |||
| 50 | 175,12 | |||
| 01.04.2025 | 08:51:55,483 | 197 | 175,46 | |
| 197 | 175,46 | |||
| 197 | 175,46 | |||
| 01.04.2025 | 08:51:47,423 | 96 | 175,44 | |
| 96 | 175,44 | |||
| 96 | 175,44 | |||
| 01.04.2025 | 08:51:15,168 | 96 | 175,44 | |
| 96 | 175,44 | |||
| 96 | 175,44 | |||
| 01.04.2025 | 08:50:54,153 | 96 | 175,44 | |
| 96 | 175,44 | |||
| 96 | 175,44 | |||
| 01.04.2025 | 08:49:54,300 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 01.04.2025 | 08:49:47,571 | 635 | 175,40 | |
| 635 | 175,40 | |||
| 635 | 175,40 | |||
| 01.04.2025 | 08:49:40,750 | 192 | 175,38 | |
| 192 | 175,38 | |||
| 192 | 175,38 | |||
| 01.04.2025 | 08:49:40,123 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 01.04.2025 | 08:49:35,923 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 01.04.2025 | 08:49:22,486 | 300 | 175,26 | |
| 300 | 175,26 | |||
| 300 | 175,26 | |||
| 01.04.2025 | 08:48:45,859 | 300 | 175,26 | |
| 300 | 175,26 | |||
| 300 | 175,26 | |||
| 01.04.2025 | 08:48:34,789 | 200 | 175,26 | |
| 200 | 175,26 | |||
| 200 | 175,26 | |||
| 01.04.2025 | 08:48:12,284 | 96 | 175,26 | |
| 96 | 175,26 | |||
| 96 | 175,26 | |||
| 01.04.2025 | 08:48:02,308 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 01.04.2025 | 08:48:02,038 | 40 | 175,26 | |
| 40 | 175,26 | |||
| 40 | 175,26 | |||
| 01.04.2025 | 08:47:58,624 | 192 | 175,26 | |
| 192 | 175,26 | |||
| 192 | 175,26 | |||
| 01.04.2025 | 08:47:51,213 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 01.04.2025 | 08:47:33,446 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 01.04.2025 | 08:47:27,684 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 01.04.2025 | 08:47:17,093 | 17 | 175,26 | |
| 17 | 175,26 | |||
| 17 | 175,26 | |||
| 01.04.2025 | 08:46:54,537 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 01.04.2025 | 08:46:18,309 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 01.04.2025 | 08:46:14,530 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 01.04.2025 | 08:46:07,397 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 01.04.2025 | 08:46:05,156 | 200 | 175,26 | |
| 200 | 175,26 | |||
| 200 | 175,26 | |||
| 01.04.2025 | 08:45:44,919 | 35 | 175,20 | |
| 30 | 175,20 | |||
| 35 | 175,20 | |||
| 5 | 175,20 | |||
| 01.04.2025 | 08:45:24,267 | 232 | 175,18 | |
| 232 | 175,18 | |||
| 232 | 175,18 | |||
| 01.04.2025 | 08:45:24,066 | 200 | 175,18 | |
| 200 | 175,18 | |||
| 200 | 175,18 | |||
| 01.04.2025 | 08:45:10,464 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 01.04.2025 | 08:45:00,783 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 01.04.2025 | 08:44:03,168 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.04.2025 | 08:43:54,140 | 66 | 175,02 | |
| 66 | 175,02 | |||
| 66 | 175,02 | |||
| 01.04.2025 | 08:43:16,607 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 01.04.2025 | 08:42:55,245 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 01.04.2025 | 08:42:54,561 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 01.04.2025 | 08:41:53,438 | 8 | 175,18 | |
| 8 | 175,18 | |||
| 8 | 175,18 | |||
| 01.04.2025 | 08:41:23,719 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 01.04.2025 | 08:41:07,138 | 220 | 175,18 | |
| 220 | 175,18 | |||
| 220 | 175,18 | |||
| 01.04.2025 | 08:40:23,446 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 01.04.2025 | 08:40:00,749 | 100 | 175,18 | |
| 100 | 175,18 | |||
| 100 | 175,18 | |||
| 01.04.2025 | 08:40:00,047 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 01.04.2025 | 08:39:45,268 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.04.2025 | 08:39:44,870 | 58 | 175,18 | |
| 58 | 175,18 | |||
| 58 | 175,18 | |||
| 01.04.2025 | 08:38:43,658 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 01.04.2025 | 08:38:12,675 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 01.04.2025 | 08:37:25,395 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 01.04.2025 | 08:36:54,842 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.04.2025 | 08:36:30,493 | 300 | 175,18 | |
| 300 | 175,18 | |||
| 300 | 175,18 | |||
| 01.04.2025 | 08:35:45,154 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 01.04.2025 | 08:35:04,722 | 75 | 175,08 | |
| 75 | 175,08 | |||
| 75 | 175,08 | |||
| 01.04.2025 | 08:35:01,446 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 01.04.2025 | 08:33:41,940 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 01.04.2025 | 08:33:30,999 | 29 | 175,18 | |
| 29 | 175,18 | |||
| 29 | 175,18 | |||
| 01.04.2025 | 08:29:10,186 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 01.04.2025 | 08:28:41,394 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 01.04.2025 | 08:28:36,404 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 01.04.2025 | 08:28:29,357 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 01.04.2025 | 08:27:54,269 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 01.04.2025 | 08:25:32,894 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 01.04.2025 | 08:25:06,567 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 01.04.2025 | 08:24:47,854 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 01.04.2025 | 08:24:47,766 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 01.04.2025 | 08:24:20,289 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 01.04.2025 | 08:24:14,907 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 01.04.2025 | 08:24:02,081 | 50 | 175,08 | |
| 50 | 175,08 | |||
| 50 | 175,08 | |||
| 01.04.2025 | 08:23:55,522 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 01.04.2025 | 08:23:36,528 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 01.04.2025 | 08:23:14,782 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 01.04.2025 | 08:22:59,725 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 01.04.2025 | 08:21:35,031 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 01.04.2025 | 08:19:34,299 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 01.04.2025 | 08:18:46,060 | 60 | 175,02 | |
| 60 | 175,02 | |||
| 60 | 175,02 | |||
| 01.04.2025 | 08:18:26,428 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 01.04.2025 | 08:18:12,343 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 01.04.2025 | 08:17:39,989 | 25 | 175,02 | |
| 25 | 175,02 | |||
| 25 | 175,02 | |||
| 01.04.2025 | 08:17:15,374 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 01.04.2025 | 08:16:59,941 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 01.04.2025 | 08:16:56,040 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 01.04.2025 | 08:16:54,044 | 130 | 175,02 | |
| 130 | 175,02 | |||
| 130 | 175,02 | |||
| 01.04.2025 | 08:16:51,851 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 01.04.2025 | 08:15:14,986 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 01.04.2025 | 08:14:45,504 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 01.04.2025 | 08:14:35,942 | 35 | 175,02 | |
| 35 | 175,02 | |||
| 35 | 175,02 | |||
| 01.04.2025 | 08:14:26,284 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 01.04.2025 | 08:13:41,202 | 14 | 175,26 | |
| 14 | 175,26 | |||
| 14 | 175,26 | |||
| 01.04.2025 | 08:12:17,096 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 01.04.2025 | 08:11:25,910 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 01.04.2025 | 08:11:18,402 | 128 | 174,88 | |
| 125 | 174,88 | |||
| 3 | 174,88 | |||
| 128 | 174,88 | |||
| 01.04.2025 | 08:09:46,560 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 01.04.2025 | 08:09:35,252 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 01.04.2025 | 08:09:22,393 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 01.04.2025 | 08:08:07,732 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 01.04.2025 | 08:07:52,327 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 01.04.2025 | 08:07:27,638 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 23 | 174,82 | |||
| 7 | 174,82 | |||
| 01.04.2025 | 08:07:21,124 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.04.2025 | 08:06:39,809 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.04.2025 | 08:06:20,086 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 01.04.2025 | 08:05:57,437 | 7 | 175,44 | |
| 7 | 175,44 | |||
| 7 | 175,44 | |||
| 01.04.2025 | 08:05:30,257 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 01.04.2025 | 08:05:18,498 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.04.2025 | 08:05:09,159 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 01.04.2025 | 08:04:56,893 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 01.04.2025 | 08:04:50,101 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 01.04.2025 | 08:04:23,705 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.04.2025 | 08:02:39,078 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 01.04.2025 | 08:01:31,923 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 01.04.2025 | 08:00:35,137 | 270 | 174,82 | |
| 8 | 174,82 | |||
| 270 | 174,82 | |||
| 262 | 174,82 | |||
| 01.04.2025 | 08:00:14,033 | 43 | 175,44 | |
| 43 | 175,44 | |||
| 43 | 175,44 | |||
| 01.04.2025 | 07:59:17,991 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 01.04.2025 | 07:58:49,243 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 01.04.2025 | 07:58:10,937 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 01.04.2025 | 07:57:37,253 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 01.04.2025 | 07:56:58,734 | 228 | 174,82 | |
| 228 | 174,82 | |||
| 228 | 174,82 | |||
| 01.04.2025 | 07:54:40,077 | 229 | 174,82 | |
| 229 | 174,82 | |||
| 229 | 174,82 | |||
| 01.04.2025 | 07:54:28,267 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 01.04.2025 | 07:54:06,338 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 01.04.2025 | 07:52:17,298 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 01.04.2025 | 07:51:08,478 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 01.04.2025 | 07:48:17,922 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 01.04.2025 | 07:46:52,154 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 01.04.2025 | 07:45:09,277 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 01.04.2025 | 07:45:09,138 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 01.04.2025 | 07:41:38,330 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.04.2025 | 07:41:21,635 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 01.04.2025 | 07:41:14,458 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 01.04.2025 | 07:36:17,501 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 01.04.2025 | 07:35:30,758 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 01.04.2025 | 07:34:34,278 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.04.2025 | 07:30:59,891 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 01.04.2025 | 07:30:55,069 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 01.04.2025 | 07:30:40,713 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 01.04.2025 | 07:30:40,591 | 17 | 174,82 | |
| 17 | 174,82 | |||
| 17 | 174,82 | |||
| 01.04.2025 | 07:30:34,755 | 785 | 175,00 | |
| 4 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 14 | 175,00 | |||
| 10 | 175,00 | |||
| 17 | 175,00 | |||
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 85 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 1 | 175,00 | |||
| 6 | 175,00 | |||
| 1 | 175,00 | |||
| 5 | 175,00 | |||
| 500 | 175,00 | |||
| 13 | 175,00 | |||
| 4 | 175,00 | |||
| 6 | 175,00 | |||
| 2 | 175,00 | |||
| 1 | 175,00 | |||
| 7 | 175,00 | |||
| 10 | 175,00 | |||
| 9 | 175,00 | |||
| 200 | 175,00 | |||
| 11 | 175,00 | |||
| 3 | 175,00 | |||
| 27 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 221 | 175,00 | |||
| 200 | 175,00 | |||
| 4 | 175,00 | |||
| 25 | 175,00 | |||
| 5 | 175,00 | |||
| 12 | 175,00 | |||
| 16 | 175,00 | |||
| 10 | 175,00 | |||
| 14 | 175,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00