Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1286
1144
154,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 19:09:38,363 | 20 | 154,12 | |
20 | 154,12 | |||
20 | 154,12 | |||
14/08/2024 | 19:09:20,695 | 3 | 154,14 | |
3 | 154,14 | |||
3 | 154,14 | |||
14/08/2024 | 19:09:04,347 | 80 | 154,14 | |
80 | 154,14 | |||
80 | 154,14 | |||
14/08/2024 | 19:08:44,527 | 13 | 154,12 | |
13 | 154,12 | |||
13 | 154,12 | |||
14/08/2024 | 19:08:11,424 | 15 | 154,20 | |
15 | 154,20 | |||
15 | 154,20 | |||
14/08/2024 | 19:07:53,171 | 13 | 154,20 | |
13 | 154,20 | |||
13 | 154,20 | |||
14/08/2024 | 19:07:37,695 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
14/08/2024 | 19:06:44,586 | 3 | 154,18 | |
3 | 154,18 | |||
3 | 154,18 | |||
14/08/2024 | 19:03:24,909 | 20 | 154,14 | |
20 | 154,14 | |||
20 | 154,14 | |||
14/08/2024 | 19:01:17,332 | 10 | 154,14 | |
10 | 154,14 | |||
10 | 154,14 | |||
14/08/2024 | 18:58:55,756 | 5 | 154,04 | |
5 | 154,04 | |||
5 | 154,04 | |||
14/08/2024 | 18:57:27,372 | 20 | 154,00 | |
20 | 154,00 | |||
20 | 154,00 | |||
14/08/2024 | 18:54:34,001 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
14/08/2024 | 18:49:37,013 | 20 | 153,58 | |
20 | 153,58 | |||
20 | 153,58 | |||
14/08/2024 | 18:49:03,521 | 40 | 153,56 | |
40 | 153,56 | |||
40 | 153,56 | |||
14/08/2024 | 18:46:30,338 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
14/08/2024 | 18:45:59,288 | 11 | 153,46 | |
11 | 153,46 | |||
11 | 153,46 | |||
14/08/2024 | 18:45:19,486 | 12 | 153,28 | |
12 | 153,28 | |||
12 | 153,28 | |||
14/08/2024 | 18:45:12,064 | 9 | 153,36 | |
9 | 153,36 | |||
9 | 153,36 | |||
14/08/2024 | 18:44:39,145 | 2 | 153,50 | |
2 | 153,50 | |||
2 | 153,50 | |||
14/08/2024 | 18:44:10,718 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
14/08/2024 | 18:44:04,254 | 100 | 153,60 | |
100 | 153,60 | |||
100 | 153,60 | |||
14/08/2024 | 18:43:24,025 | 30 | 153,78 | |
30 | 153,78 | |||
30 | 153,78 | |||
14/08/2024 | 18:41:57,839 | 7 | 153,84 | |
7 | 153,84 | |||
7 | 153,84 | |||
14/08/2024 | 18:40:49,415 | 106 | 153,82 | |
106 | 153,82 | |||
106 | 153,82 | |||
14/08/2024 | 18:39:57,543 | 2 | 153,92 | |
2 | 153,92 | |||
2 | 153,92 | |||
14/08/2024 | 18:37:21,055 | 5 | 153,96 | |
5 | 153,96 | |||
5 | 153,96 | |||
14/08/2024 | 18:36:35,867 | 15 | 153,84 | |
15 | 153,84 | |||
15 | 153,84 | |||
14/08/2024 | 18:36:24,593 | 7 | 153,92 | |
7 | 153,92 | |||
7 | 153,92 | |||
14/08/2024 | 18:34:01,250 | 20 | 153,92 | |
11 | 153,92 | |||
20 | 153,92 | |||
9 | 153,92 | |||
14/08/2024 | 18:31:51,135 | 2 | 153,82 | |
2 | 153,82 | |||
2 | 153,82 | |||
14/08/2024 | 18:31:24,279 | 10 | 153,84 | |
10 | 153,84 | |||
10 | 153,84 | |||
14/08/2024 | 18:30:49,559 | 11 | 153,90 | |
11 | 153,90 | |||
11 | 153,90 | |||
14/08/2024 | 18:30:16,878 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
14/08/2024 | 18:27:22,532 | 500 | 154,06 | |
500 | 154,06 | |||
500 | 154,06 | |||
14/08/2024 | 18:25:46,864 | 10 | 153,74 | |
10 | 153,74 | |||
10 | 153,74 | |||
14/08/2024 | 18:24:58,737 | 1 | 153,96 | |
1 | 153,96 | |||
1 | 153,96 | |||
14/08/2024 | 18:24:08,808 | 10 | 153,96 | |
10 | 153,96 | |||
10 | 153,96 | |||
14/08/2024 | 18:24:01,454 | 40 | 153,98 | |
40 | 153,98 | |||
40 | 153,98 | |||
14/08/2024 | 18:23:52,170 | 100 | 153,98 | |
100 | 153,98 | |||
100 | 153,98 | |||
14/08/2024 | 18:23:48,971 | 75 | 154,00 | |
5 | 154,00 | |||
50 | 154,00 | |||
75 | 154,00 | |||
20 | 154,00 | |||
14/08/2024 | 18:19:15,541 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
14/08/2024 | 18:15:40,699 | 6 | 154,68 | |
6 | 154,68 | |||
6 | 154,68 | |||
14/08/2024 | 18:13:55,962 | 50 | 154,74 | |
50 | 154,74 | |||
50 | 154,74 | |||
14/08/2024 | 18:11:50,966 | 200 | 154,68 | |
200 | 154,68 | |||
200 | 154,68 | |||
14/08/2024 | 18:11:28,403 | 5 | 154,64 | |
5 | 154,64 | |||
5 | 154,64 | |||
14/08/2024 | 18:07:28,292 | 32 | 154,68 | |
32 | 154,68 | |||
32 | 154,68 | |||
14/08/2024 | 18:06:53,997 | 6 | 154,62 | |
6 | 154,62 | |||
6 | 154,62 | |||
14/08/2024 | 18:06:05,685 | 7 | 154,62 | |
7 | 154,62 | |||
7 | 154,62 | |||
14/08/2024 | 18:06:02,157 | 50 | 154,64 | |
50 | 154,64 | |||
50 | 154,64 | |||
14/08/2024 | 18:05:25,072 | 35 | 154,64 | |
35 | 154,64 | |||
35 | 154,64 | |||
14/08/2024 | 18:04:56,694 | 15 | 154,54 | |
15 | 154,54 | |||
15 | 154,54 | |||
14/08/2024 | 18:04:30,117 | 14 | 154,54 | |
14 | 154,54 | |||
14 | 154,54 | |||
14/08/2024 | 18:03:20,740 | 290 | 154,56 | |
290 | 154,56 | |||
290 | 154,56 | |||
14/08/2024 | 18:02:42,362 | 5 | 154,52 | |
5 | 154,52 | |||
5 | 154,52 | |||
14/08/2024 | 18:02:38,826 | 5 | 154,54 | |
5 | 154,54 | |||
5 | 154,54 | |||
14/08/2024 | 18:02:32,080 | 50 | 154,50 | |
50 | 154,50 | |||
50 | 154,50 | |||
14/08/2024 | 18:02:22,519 | 1 | 154,54 | |
1 | 154,54 | |||
1 | 154,54 | |||
14/08/2024 | 18:01:40,558 | 80 | 154,58 | |
80 | 154,58 | |||
80 | 154,58 | |||
14/08/2024 | 17:59:13,448 | 64 | 154,72 | |
64 | 154,72 | |||
64 | 154,72 | |||
14/08/2024 | 17:59:06,172 | 5 | 154,82 | |
5 | 154,82 | |||
5 | 154,82 | |||
14/08/2024 | 17:57:59,579 | 92 | 154,68 | |
92 | 154,68 | |||
92 | 154,68 | |||
14/08/2024 | 17:57:28,494 | 11 | 154,76 | |
11 | 154,76 | |||
11 | 154,76 | |||
14/08/2024 | 17:57:26,159 | 13 | 154,76 | |
13 | 154,76 | |||
13 | 154,76 | |||
14/08/2024 | 17:56:12,359 | 27 | 154,64 | |
27 | 154,64 | |||
27 | 154,64 | |||
14/08/2024 | 17:55:30,496 | 3 | 154,60 | |
3 | 154,60 | |||
3 | 154,60 | |||
14/08/2024 | 17:55:04,893 | 1 | 154,62 | |
1 | 154,62 | |||
1 | 154,62 | |||
14/08/2024 | 17:54:41,200 | 32 | 154,58 | |
32 | 154,58 | |||
32 | 154,58 | |||
14/08/2024 | 17:52:54,041 | 100 | 154,52 | |
100 | 154,52 | |||
100 | 154,52 | |||
14/08/2024 | 17:52:09,743 | 50 | 154,62 | |
50 | 154,62 | |||
50 | 154,62 | |||
14/08/2024 | 17:49:41,654 | 20 | 154,48 | |
20 | 154,48 | |||
20 | 154,48 | |||
14/08/2024 | 17:49:19,072 | 15 | 154,54 | |
15 | 154,54 | |||
15 | 154,54 | |||
14/08/2024 | 17:48:06,573 | 15 | 154,40 | |
15 | 154,40 | |||
15 | 154,40 | |||
14/08/2024 | 17:48:03,399 | 100 | 154,36 | |
98 | 154,36 | |||
100 | 154,36 | |||
2 | 154,36 | |||
14/08/2024 | 17:46:39,595 | 40 | 154,38 | |
40 | 154,38 | |||
40 | 154,38 | |||
14/08/2024 | 17:46:25,535 | 650 | 154,32 | |
650 | 154,32 | |||
650 | 154,32 | |||
14/08/2024 | 17:46:11,380 | 29 | 154,30 | |
29 | 154,30 | |||
29 | 154,30 | |||
14/08/2024 | 17:46:00,870 | 150 | 154,26 | |
150 | 154,26 | |||
150 | 154,26 | |||
14/08/2024 | 17:45:17,509 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
14/08/2024 | 17:44:56,214 | 1 | 154,24 | |
1 | 154,24 | |||
1 | 154,24 | |||
14/08/2024 | 17:42:15,942 | 80 | 154,64 | |
80 | 154,64 | |||
80 | 154,64 | |||
14/08/2024 | 17:42:14,945 | 30 | 154,58 | |
30 | 154,58 | |||
30 | 154,58 | |||
14/08/2024 | 17:41:18,751 | 13 | 154,66 | |
13 | 154,66 | |||
13 | 154,66 | |||
14/08/2024 | 17:40:59,422 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
14/08/2024 | 17:39:48,828 | 16 | 154,48 | |
16 | 154,48 | |||
16 | 154,48 | |||
14/08/2024 | 17:38:49,283 | 6 | 154,34 | |
6 | 154,34 | |||
6 | 154,34 | |||
14/08/2024 | 17:38:03,402 | 10 | 154,34 | |
10 | 154,34 | |||
10 | 154,34 | |||
14/08/2024 | 17:37:28,538 | 3 | 154,38 | |
3 | 154,38 | |||
3 | 154,38 | |||
14/08/2024 | 17:37:03,993 | 8 | 154,40 | |
8 | 154,40 | |||
8 | 154,40 | |||
14/08/2024 | 17:36:50,976 | 81 | 154,32 | |
81 | 154,32 | |||
81 | 154,32 | |||
14/08/2024 | 17:35:56,303 | 100 | 154,36 | |
100 | 154,36 | |||
100 | 154,36 | |||
14/08/2024 | 17:35:36,860 | 46 | 154,40 | |
46 | 154,40 | |||
46 | 154,40 | |||
14/08/2024 | 17:35:21,599 | 22 | 154,38 | |
22 | 154,38 | |||
22 | 154,38 | |||
14/08/2024 | 17:35:09,562 | 50 | 154,38 | |
50 | 154,38 | |||
50 | 154,38 | |||
14/08/2024 | 17:33:30,212 | 2 | 154,40 | |
2 | 154,40 | |||
2 | 154,40 | |||
14/08/2024 | 17:33:00,419 | 7 | 154,32 | |
7 | 154,32 | |||
7 | 154,32 | |||
14/08/2024 | 17:32:05,933 | 10 | 154,38 | |
10 | 154,38 | |||
10 | 154,38 | |||
14/08/2024 | 17:31:30,214 | 85 | 154,34 | |
85 | 154,34 | |||
85 | 154,34 | |||
14/08/2024 | 17:30:28,494 | 20 | 154,36 | |
20 | 154,36 | |||
20 | 154,36 | |||
14/08/2024 | 17:30:01,489 | 3 | 154,40 | |
3 | 154,40 | |||
3 | 154,40 | |||
14/08/2024 | 17:29:08,149 | 15 | 154,24 | |
15 | 154,24 | |||
15 | 154,24 | |||
14/08/2024 | 17:27:27,907 | 30 | 154,30 | |
30 | 154,30 | |||
30 | 154,30 | |||
14/08/2024 | 17:24:47,018 | 1 | 154,18 | |
1 | 154,18 | |||
1 | 154,18 | |||
14/08/2024 | 17:23:32,465 | 13 | 154,20 | |
13 | 154,20 | |||
13 | 154,20 | |||
14/08/2024 | 17:23:32,070 | 16 | 154,20 | |
16 | 154,20 | |||
16 | 154,20 | |||
14/08/2024 | 17:21:50,001 | 70 | 154,26 | |
70 | 154,26 | |||
70 | 154,26 | |||
14/08/2024 | 17:21:29,233 | 24 | 154,28 | |
24 | 154,28 | |||
24 | 154,28 | |||
14/08/2024 | 17:21:06,630 | 25 | 154,26 | |
25 | 154,26 | |||
25 | 154,26 | |||
14/08/2024 | 17:19:20,655 | 52 | 154,22 | |
52 | 154,22 | |||
52 | 154,22 | |||
14/08/2024 | 17:18:19,865 | 32 | 154,30 | |
32 | 154,30 | |||
32 | 154,30 | |||
14/08/2024 | 17:18:00,762 | 25 | 154,40 | |
25 | 154,40 | |||
25 | 154,40 | |||
14/08/2024 | 17:17:45,555 | 5 | 154,36 | |
5 | 154,36 | |||
5 | 154,36 | |||
14/08/2024 | 17:17:37,410 | 15 | 154,40 | |
15 | 154,40 | |||
15 | 154,40 | |||
14/08/2024 | 17:16:31,629 | 1 | 154,34 | |
1 | 154,34 | |||
1 | 154,34 | |||
14/08/2024 | 17:15:41,479 | 2 | 154,34 | |
2 | 154,34 | |||
2 | 154,34 | |||
14/08/2024 | 17:15:28,141 | 11 | 154,38 | |
11 | 154,38 | |||
11 | 154,38 | |||
14/08/2024 | 17:15:17,706 | 33 | 154,38 | |
33 | 154,38 | |||
33 | 154,38 | |||
14/08/2024 | 17:14:59,343 | 11 | 154,30 | |
11 | 154,30 | |||
11 | 154,30 | |||
14/08/2024 | 17:14:38,050 | 5 | 154,24 | |
5 | 154,24 | |||
5 | 154,24 | |||
14/08/2024 | 17:14:06,191 | 4 | 154,28 | |
4 | 154,28 | |||
4 | 154,28 | |||
14/08/2024 | 17:13:58,505 | 6 | 154,28 | |
6 | 154,28 | |||
6 | 154,28 | |||
14/08/2024 | 17:13:28,946 | 2 | 154,30 | |
2 | 154,30 | |||
2 | 154,30 | |||
14/08/2024 | 17:13:17,477 | 3 | 154,24 | |
3 | 154,24 | |||
3 | 154,24 | |||
14/08/2024 | 17:12:55,654 | 32 | 154,30 | |
32 | 154,30 | |||
32 | 154,30 | |||
14/08/2024 | 17:12:16,558 | 3 | 154,24 | |
3 | 154,24 | |||
3 | 154,24 | |||
14/08/2024 | 17:10:59,739 | 35 | 154,14 | |
35 | 154,14 | |||
35 | 154,14 | |||
14/08/2024 | 17:10:07,665 | 24 | 154,10 | |
24 | 154,10 | |||
24 | 154,10 | |||
14/08/2024 | 17:10:07,511 | 35 | 154,10 | |
35 | 154,10 | |||
35 | 154,10 | |||
14/08/2024 | 17:09:18,335 | 130 | 154,02 | |
130 | 154,02 | |||
130 | 154,02 | |||
14/08/2024 | 17:08:47,838 | 24 | 154,10 | |
24 | 154,10 | |||
24 | 154,10 | |||
14/08/2024 | 17:06:55,315 | 3 | 154,10 | |
3 | 154,10 | |||
3 | 154,10 | |||
14/08/2024 | 17:05:12,593 | 14 | 154,42 | |
14 | 154,42 | |||
14 | 154,42 | |||
14/08/2024 | 17:03:00,162 | 3 | 154,22 | |
3 | 154,22 | |||
3 | 154,22 | |||
14/08/2024 | 17:01:46,453 | 3 | 154,20 | |
3 | 154,20 | |||
3 | 154,20 | |||
14/08/2024 | 17:01:30,803 | 30 | 154,22 | |
30 | 154,22 | |||
30 | 154,22 | |||
14/08/2024 | 16:58:36,396 | 65 | 154,22 | |
65 | 154,22 | |||
65 | 154,22 | |||
14/08/2024 | 16:57:42,270 | 15 | 154,20 | |
15 | 154,20 | |||
15 | 154,20 | |||
14/08/2024 | 16:55:47,569 | 12 | 154,24 | |
12 | 154,24 | |||
12 | 154,24 | |||
14/08/2024 | 16:55:15,933 | 50 | 154,24 | |
50 | 154,24 | |||
50 | 154,24 | |||
14/08/2024 | 16:55:14,159 | 2 | 154,20 | |
2 | 154,20 | |||
2 | 154,20 | |||
14/08/2024 | 16:52:23,727 | 100 | 153,86 | |
100 | 153,86 | |||
100 | 153,86 | |||
14/08/2024 | 16:50:55,982 | 50 | 153,82 | |
50 | 153,82 | |||
50 | 153,82 | |||
14/08/2024 | 16:50:46,480 | 53 | 153,82 | |
53 | 153,82 | |||
53 | 153,82 | |||
14/08/2024 | 16:50:37,157 | 15 | 153,88 | |
15 | 153,88 | |||
15 | 153,88 | |||
14/08/2024 | 16:50:22,228 | 200 | 153,82 | |
200 | 153,82 | |||
200 | 153,82 | |||
14/08/2024 | 16:49:39,047 | 32 | 153,78 | |
32 | 153,78 | |||
32 | 153,78 | |||
14/08/2024 | 16:47:19,705 | 52 | 153,48 | |
52 | 153,48 | |||
52 | 153,48 | |||
14/08/2024 | 16:47:18,553 | 2 | 153,52 | |
2 | 153,52 | |||
2 | 153,52 | |||
14/08/2024 | 16:46:43,544 | 89 | 153,38 | |
2 | 153,38 | |||
89 | 153,38 | |||
87 | 153,38 | |||
14/08/2024 | 16:44:48,356 | 2 | 153,52 | |
2 | 153,52 | |||
2 | 153,52 | |||
14/08/2024 | 16:44:35,398 | 13 | 153,56 | |
13 | 153,56 | |||
13 | 153,56 | |||
14/08/2024 | 16:44:01,093 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
14/08/2024 | 16:43:34,380 | 16 | 153,56 | |
16 | 153,56 | |||
16 | 153,56 | |||
14/08/2024 | 16:43:30,025 | 16 | 153,56 | |
16 | 153,56 | |||
16 | 153,56 | |||
14/08/2024 | 16:43:26,411 | 35 | 153,58 | |
35 | 153,58 | |||
35 | 153,58 | |||
14/08/2024 | 16:42:53,963 | 143 | 153,60 | |
143 | 153,60 | |||
143 | 153,60 | |||
14/08/2024 | 16:42:27,835 | 7 | 153,56 | |
7 | 153,56 | |||
7 | 153,56 | |||
14/08/2024 | 16:41:56,961 | 2 | 153,60 | |
2 | 153,60 | |||
2 | 153,60 | |||
14/08/2024 | 16:39:47,834 | 100 | 153,44 | |
100 | 153,44 | |||
100 | 153,44 | |||
14/08/2024 | 16:39:13,332 | 3 | 153,46 | |
3 | 153,46 | |||
3 | 153,46 | |||
14/08/2024 | 16:38:25,115 | 50 | 153,36 | |
50 | 153,36 | |||
50 | 153,36 | |||
14/08/2024 | 16:38:19,052 | 2 | 153,34 | |
2 | 153,34 | |||
2 | 153,34 | |||
14/08/2024 | 16:37:34,945 | 12 | 153,54 | |
12 | 153,54 | |||
12 | 153,54 | |||
14/08/2024 | 16:37:20,706 | 50 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
14/08/2024 | 16:36:59,338 | 2 | 153,24 | |
2 | 153,24 | |||
2 | 153,24 | |||
14/08/2024 | 16:36:57,878 | 105 | 153,24 | |
105 | 153,24 | |||
105 | 153,24 | |||
14/08/2024 | 16:36:36,852 | 593 | 153,22 | |
191 | 153,22 | |||
402 | 153,22 | |||
93 | 153,22 | |||
500 | 153,22 | |||
14/08/2024 | 16:36:36,822 | 7 | 153,38 | |
7 | 153,38 | |||
7 | 153,38 | |||
14/08/2024 | 16:35:35,156 | 300 | 153,22 | |
300 | 153,22 | |||
300 | 153,22 | |||
14/08/2024 | 16:34:38,607 | 16 | 153,22 | |
16 | 153,22 | |||
16 | 153,22 | |||
14/08/2024 | 16:34:32,921 | 10 | 153,38 | |
10 | 153,38 | |||
10 | 153,38 | |||
14/08/2024 | 16:34:27,485 | 130 | 153,32 | |
130 | 153,32 | |||
130 | 153,32 | |||
14/08/2024 | 16:33:53,673 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
14/08/2024 | 16:33:19,287 | 150 | 153,54 | |
150 | 153,54 | |||
150 | 153,54 | |||
14/08/2024 | 16:33:18,587 | 4 | 153,52 | |
4 | 153,52 | |||
4 | 153,52 | |||
14/08/2024 | 16:33:16,607 | 5 | 153,54 | |
5 | 153,54 | |||
5 | 153,54 | |||
14/08/2024 | 16:32:56,809 | 110 | 153,40 | |
2 | 153,40 | |||
4 | 153,40 | |||
110 | 153,40 | |||
52 | 153,40 | |||
52 | 153,40 | |||
14/08/2024 | 16:32:56,207 | 90 | 153,46 | |
90 | 153,46 | |||
90 | 153,46 | |||
14/08/2024 | 16:32:55,965 | 16 | 153,50 | |
16 | 153,50 | |||
16 | 153,50 | |||
14/08/2024 | 16:32:49,523 | 5 | 153,54 | |
5 | 153,54 | |||
5 | 153,54 | |||
14/08/2024 | 16:32:48,722 | 35 | 153,60 | |
35 | 153,60 | |||
35 | 153,60 | |||
14/08/2024 | 16:32:18,097 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
14/08/2024 | 16:32:02,678 | 5 | 153,74 | |
5 | 153,74 | |||
5 | 153,74 | |||
14/08/2024 | 16:31:54,603 | 1 000 | 153,80 | |
1 000 | 153,80 | |||
1 000 | 153,80 | |||
14/08/2024 | 16:31:52,381 | 20 | 153,84 | |
20 | 153,84 | |||
20 | 153,84 | |||
14/08/2024 | 16:31:38,708 | 200 | 153,86 | |
200 | 153,86 | |||
200 | 153,86 | |||
14/08/2024 | 16:29:18,749 | 150 | 154,10 | |
150 | 154,10 | |||
150 | 154,10 | |||
14/08/2024 | 16:27:20,352 | 22 | 153,84 | |
22 | 153,84 | |||
22 | 153,84 | |||
14/08/2024 | 16:27:00,662 | 100 | 153,88 | |
100 | 153,88 | |||
100 | 153,88 | |||
14/08/2024 | 16:27:00,453 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
14/08/2024 | 16:26:57,898 | 3 | 153,96 | |
3 | 153,96 | |||
3 | 153,96 | |||
14/08/2024 | 16:26:49,513 | 15 | 153,94 | |
15 | 153,94 | |||
15 | 153,94 | |||
14/08/2024 | 16:26:10,303 | 2 | 154,00 | |
2 | 154,00 | |||
2 | 154,00 | |||
14/08/2024 | 16:25:32,841 | 10 | 154,12 | |
10 | 154,12 | |||
10 | 154,12 | |||
14/08/2024 | 16:25:02,751 | 5 | 154,16 | |
5 | 154,16 | |||
5 | 154,16 | |||
14/08/2024 | 16:23:38,614 | 15 | 154,24 | |
15 | 154,24 | |||
15 | 154,24 | |||
14/08/2024 | 16:23:36,022 | 150 | 154,26 | |
150 | 154,26 | |||
150 | 154,26 | |||
14/08/2024 | 16:23:13,724 | 25 | 154,20 | |
25 | 154,20 | |||
25 | 154,20 | |||
14/08/2024 | 16:23:08,370 | 16 | 154,22 | |
16 | 154,22 | |||
16 | 154,22 | |||
14/08/2024 | 16:22:37,321 | 3 | 154,12 | |
3 | 154,12 | |||
3 | 154,12 | |||
14/08/2024 | 16:22:30,998 | 32 | 154,12 | |
32 | 154,12 | |||
32 | 154,12 | |||
14/08/2024 | 16:22:05,373 | 25 | 154,20 | |
25 | 154,20 | |||
25 | 154,20 | |||
14/08/2024 | 16:22:03,027 | 64 | 154,18 | |
64 | 154,18 | |||
64 | 154,18 | |||
14/08/2024 | 16:21:27,991 | 20 | 154,08 | |
20 | 154,08 | |||
20 | 154,08 | |||
14/08/2024 | 16:20:41,911 | 100 | 154,26 | |
100 | 154,26 | |||
100 | 154,26 | |||
14/08/2024 | 16:20:32,514 | 40 | 154,28 | |
40 | 154,28 | |||
40 | 154,28 | |||
14/08/2024 | 16:19:40,558 | 477 | 154,26 | |
477 | 154,26 | |||
477 | 154,26 | |||
14/08/2024 | 16:19:33,626 | 30 | 154,32 | |
30 | 154,32 | |||
30 | 154,32 | |||
14/08/2024 | 16:17:32,234 | 20 | 154,12 | |
20 | 154,12 | |||
20 | 154,12 | |||
14/08/2024 | 16:17:03,162 | 50 | 154,10 | |
50 | 154,10 | |||
50 | 154,10 | |||
14/08/2024 | 16:16:25,252 | 33 | 154,22 | |
33 | 154,22 | |||
33 | 154,22 | |||
14/08/2024 | 16:14:56,139 | 30 | 154,18 | |
30 | 154,18 | |||
30 | 154,18 | |||
14/08/2024 | 16:14:39,040 | 18 | 154,12 | |
18 | 154,12 | |||
18 | 154,12 | |||
14/08/2024 | 16:13:17,446 | 3 | 154,00 | |
3 | 154,00 | |||
3 | 154,00 | |||
14/08/2024 | 16:13:17,238 | 625 | 153,98 | |
70 | 153,98 | |||
500 | 153,98 | |||
55 | 153,98 | |||
625 | 153,98 | |||
14/08/2024 | 16:13:16,951 | 578 | 154,00 | |
30 | 154,00 | |||
50 | 154,00 | |||
578 | 154,00 | |||
5 | 154,00 | |||
77 | 154,00 | |||
64 | 154,00 | |||
10 | 154,00 | |||
2 | 154,00 | |||
16 | 154,00 | |||
6 | 154,00 | |||
5 | 154,00 | |||
10 | 154,00 | |||
7 | 154,00 | |||
12 | 154,00 | |||
10 | 154,00 | |||
4 | 154,00 | |||
6 | 154,00 | |||
65 | 154,00 | |||
50 | 154,00 | |||
20 | 154,00 | |||
10 | 154,00 | |||
18 | 154,00 | |||
1 | 154,00 | |||
100 | 154,00 | |||
14/08/2024 | 16:13:09,929 | 70 | 154,10 | |
70 | 154,10 | |||
70 | 154,10 | |||
14/08/2024 | 16:13:00,648 | 5 | 154,06 | |
5 | 154,06 | |||
5 | 154,06 | |||
14/08/2024 | 16:12:48,031 | 20 | 154,02 | |
20 | 154,02 | |||
20 | 154,02 | |||
14/08/2024 | 16:12:11,928 | 66 | 154,16 | |
66 | 154,16 | |||
66 | 154,16 | |||
14/08/2024 | 16:11:55,053 | 150 | 154,10 | |
150 | 154,10 | |||
150 | 154,10 | |||
14/08/2024 | 16:11:43,275 | 100 | 154,18 | |
100 | 154,18 | |||
100 | 154,18 | |||
14/08/2024 | 16:11:22,277 | 150 | 154,10 | |
150 | 154,10 | |||
150 | 154,10 | |||
14/08/2024 | 16:11:16,483 | 7 | 154,20 | |
7 | 154,20 | |||
7 | 154,20 | |||
14/08/2024 | 16:11:14,264 | 14 | 154,14 | |
14 | 154,14 | |||
14 | 154,14 | |||
14/08/2024 | 16:11:10,020 | 129 | 154,26 | |
129 | 154,26 | |||
129 | 154,26 | |||
14/08/2024 | 16:11:08,727 | 10 | 154,26 | |
10 | 154,26 | |||
10 | 154,26 | |||
14/08/2024 | 16:10:59,437 | 30 | 154,30 | |
30 | 154,30 | |||
30 | 154,30 | |||
14/08/2024 | 16:10:59,243 | 7 | 154,34 | |
7 | 154,34 | |||
7 | 154,34 | |||
14/08/2024 | 16:09:57,293 | 30 | 154,52 | |
30 | 154,52 | |||
30 | 154,52 | |||
14/08/2024 | 16:08:58,819 | 40 | 154,56 | |
40 | 154,56 | |||
40 | 154,56 | |||
14/08/2024 | 16:06:59,057 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
14/08/2024 | 16:06:36,877 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 | |||
14/08/2024 | 16:06:26,297 | 9 | 154,88 | |
9 | 154,88 | |||
9 | 154,88 | |||
14/08/2024 | 16:06:05,824 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
14/08/2024 | 16:04:39,412 | 55 | 154,98 | |
55 | 154,98 | |||
55 | 154,98 | |||
14/08/2024 | 16:03:48,304 | 499 | 155,00 | |
499 | 155,00 | |||
499 | 155,00 | |||
14/08/2024 | 16:03:02,235 | 22 | 155,00 | |
22 | 155,00 | |||
22 | 155,00 | |||
14/08/2024 | 16:03:00,698 | 150 | 155,08 | |
150 | 155,08 | |||
150 | 155,08 | |||
14/08/2024 | 16:02:10,203 | 15 | 155,06 | |
15 | 155,06 | |||
15 | 155,06 | |||
14/08/2024 | 16:01:43,543 | 32 | 155,06 | |
32 | 155,06 | |||
32 | 155,06 | |||
14/08/2024 | 16:01:40,839 | 4 | 155,08 | |
4 | 155,08 | |||
4 | 155,08 | |||
14/08/2024 | 15:58:02,057 | 4 | 154,60 | |
4 | 154,60 | |||
4 | 154,60 | |||
14/08/2024 | 15:57:56,453 | 12 | 154,56 | |
12 | 154,56 | |||
12 | 154,56 | |||
14/08/2024 | 15:57:33,067 | 12 | 154,52 | |
12 | 154,52 | |||
12 | 154,52 | |||
14/08/2024 | 15:57:29,379 | 50 | 154,44 | |
50 | 154,44 | |||
50 | 154,44 | |||
14/08/2024 | 15:56:25,238 | 100 | 154,26 | |
100 | 154,26 | |||
100 | 154,26 | |||
14/08/2024 | 15:55:08,984 | 3 | 154,24 | |
3 | 154,24 | |||
3 | 154,24 | |||
14/08/2024 | 15:54:51,007 | 40 | 154,34 | |
40 | 154,34 | |||
40 | 154,34 | |||
14/08/2024 | 15:54:27,533 | 347 | 154,46 | |
347 | 154,46 | |||
347 | 154,46 | |||
14/08/2024 | 15:54:26,739 | 4 | 154,50 | |
4 | 154,50 | |||
4 | 154,50 | |||
14/08/2024 | 15:53:45,520 | 66 | 154,56 | |
66 | 154,56 | |||
66 | 154,56 | |||
14/08/2024 | 15:53:45,368 | 25 | 154,54 | |
25 | 154,54 | |||
25 | 154,54 | |||
14/08/2024 | 15:53:22,486 | 50 | 154,66 | |
50 | 154,66 | |||
50 | 154,66 | |||
14/08/2024 | 15:53:10,174 | 50 | 154,80 | |
50 | 154,80 | |||
50 | 154,80 | |||
14/08/2024 | 15:52:55,799 | 35 | 154,74 | |
35 | 154,74 | |||
35 | 154,74 | |||
14/08/2024 | 15:52:29,541 | 4 | 154,74 | |
4 | 154,74 | |||
4 | 154,74 | |||
14/08/2024 | 15:52:12,495 | 140 | 154,86 | |
140 | 154,86 | |||
140 | 154,86 | |||
14/08/2024 | 15:51:46,901 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
14/08/2024 | 15:51:22,563 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
14/08/2024 | 15:50:51,603 | 40 | 154,98 | |
40 | 154,98 | |||
40 | 154,98 | |||
14/08/2024 | 15:50:48,481 | 8 | 155,08 | |
8 | 155,08 | |||
8 | 155,08 | |||
14/08/2024 | 15:50:30,736 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
14/08/2024 | 15:49:13,700 | 130 | 155,24 | |
130 | 155,24 | |||
130 | 155,24 | |||
14/08/2024 | 15:48:50,664 | 15 | 155,26 | |
15 | 155,26 | |||
15 | 155,26 | |||
14/08/2024 | 15:48:23,637 | 45 | 155,26 | |
45 | 155,26 | |||
45 | 155,26 | |||
14/08/2024 | 15:48:21,781 | 200 | 155,22 | |
200 | 155,22 | |||
200 | 155,22 | |||
14/08/2024 | 15:46:29,121 | 1 000 | 155,02 | |
1 000 | 155,02 | |||
1 000 | 155,02 | |||
14/08/2024 | 15:46:27,772 | 64 | 155,02 | |
64 | 155,02 | |||
64 | 155,02 | |||
14/08/2024 | 15:45:54,223 | 3 | 155,02 | |
3 | 155,02 | |||
3 | 155,02 | |||
14/08/2024 | 15:45:23,195 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
14/08/2024 | 15:45:01,594 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
14/08/2024 | 15:44:17,479 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
14/08/2024 | 15:43:37,237 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
14/08/2024 | 15:43:20,120 | 325 | 154,88 | |
97 | 154,88 | |||
228 | 154,88 | |||
325 | 154,88 | |||
14/08/2024 | 15:42:53,699 | 110 | 154,72 | |
110 | 154,72 | |||
110 | 154,72 | |||
14/08/2024 | 15:42:22,454 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
14/08/2024 | 15:42:15,888 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
14/08/2024 | 15:42:12,948 | 200 | 154,88 | |
200 | 154,88 | |||
200 | 154,88 | |||
14/08/2024 | 15:42:10,355 | 15 | 154,88 | |
15 | 154,88 | |||
15 | 154,88 | |||
14/08/2024 | 15:41:52,460 | 9 | 154,82 | |
9 | 154,82 | |||
9 | 154,82 | |||
14/08/2024 | 15:41:22,585 | 50 | 154,90 | |
50 | 154,90 | |||
50 | 154,90 | |||
14/08/2024 | 15:40:50,979 | 120 | 154,94 | |
120 | 154,94 | |||
120 | 154,94 | |||
14/08/2024 | 15:40:36,414 | 10 | 155,06 | |
6 | 155,06 | |||
4 | 155,06 | |||
10 | 155,06 | |||
14/08/2024 | 15:39:27,701 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
14/08/2024 | 15:39:12,688 | 3 | 155,12 | |
3 | 155,12 | |||
3 | 155,12 | |||
14/08/2024 | 15:39:00,366 | 18 | 155,12 | |
18 | 155,12 | |||
18 | 155,12 | |||
14/08/2024 | 15:38:54,931 | 14 | 155,12 | |
14 | 155,12 | |||
14 | 155,12 | |||
14/08/2024 | 15:38:51,550 | 20 | 155,14 | |
20 | 155,14 | |||
20 | 155,14 | |||
14/08/2024 | 15:38:48,911 | 25 | 155,08 | |
25 | 155,08 | |||
25 | 155,08 | |||
14/08/2024 | 15:38:44,851 | 34 | 155,14 | |
34 | 155,14 | |||
34 | 155,14 | |||
14/08/2024 | 15:38:37,051 | 9 | 155,16 | |
9 | 155,16 | |||
9 | 155,16 | |||
14/08/2024 | 15:38:32,782 | 39 | 155,14 | |
39 | 155,14 | |||
39 | 155,14 | |||
14/08/2024 | 15:38:21,555 | 3 | 155,12 | |
3 | 155,12 | |||
3 | 155,12 | |||
14/08/2024 | 15:38:17,846 | 43 | 155,18 | |
43 | 155,18 | |||
43 | 155,18 | |||
14/08/2024 | 15:38:14,677 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
14/08/2024 | 15:38:00,639 | 48 | 155,16 | |
48 | 155,16 | |||
48 | 155,16 | |||
14/08/2024 | 15:37:50,951 | 6 | 155,00 | |
6 | 155,00 | |||
6 | 155,00 | |||
14/08/2024 | 15:37:50,638 | 25 | 155,00 | |
25 | 155,00 | |||
25 | 155,00 | |||
14/08/2024 | 15:37:42,403 | 5 | 155,02 | |
5 | 155,02 | |||
5 | 155,02 | |||
14/08/2024 | 15:37:39,753 | 20 | 155,06 | |
20 | 155,06 | |||
20 | 155,06 | |||
14/08/2024 | 15:37:36,234 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
14/08/2024 | 15:37:22,997 | 7 | 155,08 | |
7 | 155,08 | |||
7 | 155,08 | |||
14/08/2024 | 15:36:41,448 | 4 | 155,24 | |
4 | 155,24 | |||
4 | 155,24 | |||
14/08/2024 | 15:36:32,877 | 100 | 155,30 | |
100 | 155,30 | |||
100 | 155,30 | |||
14/08/2024 | 15:35:10,474 | 32 | 154,84 | |
32 | 154,84 | |||
32 | 154,84 | |||
14/08/2024 | 15:34:05,610 | 128 | 154,88 | |
128 | 154,88 | |||
128 | 154,88 | |||
14/08/2024 | 15:33:50,493 | 21 | 155,00 | |
10 | 155,00 | |||
21 | 155,00 | |||
11 | 155,00 | |||
14/08/2024 | 15:33:28,582 | 50 | 155,40 | |
50 | 155,40 | |||
50 | 155,40 | |||
14/08/2024 | 15:33:21,381 | 7 | 155,52 | |
7 | 155,52 | |||
7 | 155,52 | |||
14/08/2024 | 15:32:54,042 | 20 | 155,88 | |
20 | 155,88 | |||
20 | 155,88 | |||
14/08/2024 | 15:32:36,939 | 20 | 155,68 | |
20 | 155,68 | |||
20 | 155,68 | |||
14/08/2024 | 15:32:00,490 | 7 | 155,70 | |
7 | 155,70 | |||
7 | 155,70 | |||
14/08/2024 | 15:31:35,687 | 128 | 155,84 | |
128 | 155,84 | |||
128 | 155,84 | |||
14/08/2024 | 15:31:35,477 | 3 | 155,84 | |
3 | 155,84 | |||
3 | 155,84 | |||
14/08/2024 | 15:31:34,809 | 321 | 155,84 | |
321 | 155,84 | |||
321 | 155,84 | |||
14/08/2024 | 15:31:13,094 | 40 | 156,06 | |
40 | 156,06 | |||
40 | 156,06 | |||
14/08/2024 | 15:30:44,801 | 358 | 155,84 | |
358 | 155,84 | |||
358 | 155,84 | |||
14/08/2024 | 15:30:39,352 | 50 | 155,92 | |
50 | 155,92 | |||
50 | 155,92 | |||
14/08/2024 | 15:30:08,832 | 650 | 155,82 | |
650 | 155,82 | |||
650 | 155,82 | |||
14/08/2024 | 15:28:57,822 | 5 | 156,14 | |
5 | 156,14 | |||
5 | 156,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 19:13:24
dernière actualisation:
14/08/2024 @ 19:13:24