Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
439
49,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:26:22,661 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 31.10.2024 | 17:26:05,622 | 362 | 49,935 | |
| 362 | 49,935 | |||
| 362 | 49,935 | |||
| 31.10.2024 | 17:25:50,726 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 31.10.2024 | 17:25:09,315 | 1 838 | 49,945 | |
| 1 600 | 49,945 | |||
| 1 838 | 49,945 | |||
| 110 | 49,945 | |||
| 128 | 49,945 | |||
| 31.10.2024 | 17:25:09,263 | 75 | 49,945 | |
| 75 | 49,945 | |||
| 75 | 49,945 | |||
| 31.10.2024 | 17:21:51,172 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 31.10.2024 | 17:16:19,654 | 40 | 50,07 | |
| 40 | 50,07 | |||
| 40 | 50,07 | |||
| 31.10.2024 | 17:13:31,598 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 31.10.2024 | 17:13:07,344 | 395 | 50,13 | |
| 395 | 50,13 | |||
| 395 | 50,13 | |||
| 31.10.2024 | 17:13:03,531 | 200 | 50,16 | |
| 200 | 50,16 | |||
| 200 | 50,16 | |||
| 31.10.2024 | 17:10:25,989 | 10 | 50,38 | |
| 10 | 50,38 | |||
| 10 | 50,38 | |||
| 31.10.2024 | 17:09:39,122 | 220 | 50,32 | |
| 220 | 50,32 | |||
| 220 | 50,32 | |||
| 31.10.2024 | 17:07:55,510 | 37 | 50,30 | |
| 37 | 50,30 | |||
| 37 | 50,30 | |||
| 31.10.2024 | 17:06:58,251 | 110 | 50,31 | |
| 110 | 50,31 | |||
| 110 | 50,31 | |||
| 31.10.2024 | 17:06:42,151 | 200 | 50,33 | |
| 200 | 50,33 | |||
| 200 | 50,33 | |||
| 31.10.2024 | 17:03:29,513 | 810 | 50,49 | |
| 810 | 50,49 | |||
| 810 | 50,49 | |||
| 31.10.2024 | 17:03:27,988 | 21 | 50,42 | |
| 21 | 50,42 | |||
| 21 | 50,42 | |||
| 31.10.2024 | 17:02:52,826 | 5 | 50,40 | |
| 5 | 50,40 | |||
| 5 | 50,40 | |||
| 31.10.2024 | 17:02:37,022 | 810 | 50,49 | |
| 810 | 50,49 | |||
| 810 | 50,49 | |||
| 31.10.2024 | 17:01:43,541 | 125 | 50,37 | |
| 125 | 50,37 | |||
| 125 | 50,37 | |||
| 31.10.2024 | 16:58:37,710 | 451 | 50,30 | |
| 451 | 50,30 | |||
| 451 | 50,30 | |||
| 31.10.2024 | 16:58:33,410 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 31.10.2024 | 16:56:22,333 | 55 | 50,31 | |
| 55 | 50,31 | |||
| 55 | 50,31 | |||
| 31.10.2024 | 16:53:57,845 | 25 | 50,28 | |
| 25 | 50,28 | |||
| 25 | 50,28 | |||
| 31.10.2024 | 16:51:06,230 | 8 | 50,35 | |
| 8 | 50,35 | |||
| 8 | 50,35 | |||
| 31.10.2024 | 16:50:08,221 | 48 | 50,32 | |
| 48 | 50,32 | |||
| 48 | 50,32 | |||
| 31.10.2024 | 16:50:02,265 | 200 | 50,34 | |
| 200 | 50,34 | |||
| 200 | 50,34 | |||
| 31.10.2024 | 16:48:16,011 | 380 | 50,23 | |
| 380 | 50,23 | |||
| 380 | 50,23 | |||
| 31.10.2024 | 16:48:11,373 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 31.10.2024 | 16:44:55,300 | 200 | 50,45 | |
| 200 | 50,45 | |||
| 200 | 50,45 | |||
| 31.10.2024 | 16:44:35,411 | 8 | 50,43 | |
| 8 | 50,43 | |||
| 8 | 50,43 | |||
| 31.10.2024 | 16:44:26,749 | 50 | 50,42 | |
| 50 | 50,42 | |||
| 50 | 50,42 | |||
| 31.10.2024 | 16:44:05,956 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 31.10.2024 | 16:43:11,366 | 40 | 50,41 | |
| 40 | 50,41 | |||
| 40 | 50,41 | |||
| 31.10.2024 | 16:43:02,537 | 220 | 50,40 | |
| 20 | 50,40 | |||
| 220 | 50,40 | |||
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 31.10.2024 | 16:42:52,831 | 5 | 50,33 | |
| 5 | 50,33 | |||
| 5 | 50,33 | |||
| 31.10.2024 | 16:42:24,014 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 31.10.2024 | 16:37:11,418 | 55 | 50,28 | |
| 55 | 50,28 | |||
| 55 | 50,28 | |||
| 31.10.2024 | 16:36:55,664 | 1 000 | 50,25 | |
| 1 000 | 50,25 | |||
| 1 000 | 50,25 | |||
| 31.10.2024 | 16:36:50,225 | 3 000 | 50,25 | |
| 3 000 | 50,25 | |||
| 3 000 | 50,25 | |||
| 31.10.2024 | 16:35:36,209 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 31.10.2024 | 16:35:27,113 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 31.10.2024 | 16:33:58,818 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 31.10.2024 | 16:33:45,807 | 400 | 50,28 | |
| 400 | 50,28 | |||
| 400 | 50,28 | |||
| 31.10.2024 | 16:33:22,998 | 589 | 50,29 | |
| 589 | 50,29 | |||
| 589 | 50,29 | |||
| 31.10.2024 | 16:32:40,554 | 70 | 50,30 | |
| 70 | 50,30 | |||
| 70 | 50,30 | |||
| 31.10.2024 | 16:32:35,315 | 15 | 50,30 | |
| 15 | 50,30 | |||
| 15 | 50,30 | |||
| 31.10.2024 | 16:31:14,694 | 180 | 50,23 | |
| 180 | 50,23 | |||
| 180 | 50,23 | |||
| 31.10.2024 | 16:31:05,350 | 125 | 50,20 | |
| 125 | 50,20 | |||
| 125 | 50,20 | |||
| 31.10.2024 | 16:30:55,478 | 6 | 50,15 | |
| 6 | 50,15 | |||
| 6 | 50,15 | |||
| 31.10.2024 | 16:30:53,725 | 150 | 50,15 | |
| 150 | 50,15 | |||
| 150 | 50,15 | |||
| 31.10.2024 | 16:30:26,163 | 120 | 50,16 | |
| 120 | 50,16 | |||
| 120 | 50,16 | |||
| 31.10.2024 | 16:29:15,589 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 31.10.2024 | 16:29:02,988 | 980 | 50,14 | |
| 980 | 50,14 | |||
| 980 | 50,14 | |||
| 31.10.2024 | 16:26:26,687 | 75 | 50,12 | |
| 75 | 50,12 | |||
| 75 | 50,12 | |||
| 31.10.2024 | 16:24:28,337 | 200 | 50,17 | |
| 200 | 50,17 | |||
| 150 | 50,17 | |||
| 50 | 50,17 | |||
| 31.10.2024 | 16:23:55,442 | 150 | 50,01 | |
| 150 | 50,01 | |||
| 150 | 50,01 | |||
| 31.10.2024 | 16:23:22,962 | 23 208 | 50,03 | |
| 18 591 | 50,03 | |||
| 2 000 | 50,03 | |||
| 23 208 | 50,03 | |||
| 617 | 50,03 | |||
| 2 000 | 50,03 | |||
| 31.10.2024 | 16:23:02,528 | 10 000 | 50,03 | |
| 10 000 | 50,03 | |||
| 10 000 | 50,03 | |||
| 31.10.2024 | 16:22:40,386 | 320 | 50,02 | |
| 320 | 50,02 | |||
| 320 | 50,02 | |||
| 31.10.2024 | 16:22:30,195 | 30 | 49,98 | |
| 30 | 49,98 | |||
| 30 | 49,98 | |||
| 31.10.2024 | 16:22:26,648 | 280 | 50,02 | |
| 280 | 50,02 | |||
| 280 | 50,02 | |||
| 31.10.2024 | 16:22:20,742 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:22:20,453 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 31.10.2024 | 16:21:26,391 | 180 | 49,96 | |
| 180 | 49,96 | |||
| 180 | 49,96 | |||
| 31.10.2024 | 16:21:14,319 | 58 | 49,95 | |
| 58 | 49,95 | |||
| 58 | 49,95 | |||
| 31.10.2024 | 16:20:40,989 | 11 | 49,925 | |
| 11 | 49,925 | |||
| 11 | 49,925 | |||
| 31.10.2024 | 16:20:11,533 | 13 | 49,935 | |
| 13 | 49,935 | |||
| 13 | 49,935 | |||
| 31.10.2024 | 16:18:54,290 | 150 | 49,945 | |
| 150 | 49,945 | |||
| 150 | 49,945 | |||
| 31.10.2024 | 16:17:46,584 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 31.10.2024 | 16:17:40,124 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:17:38,817 | 1 000 | 50,02 | |
| 1 000 | 50,02 | |||
| 1 000 | 50,02 | |||
| 31.10.2024 | 16:17:15,266 | 370 | 50,02 | |
| 370 | 50,02 | |||
| 370 | 50,02 | |||
| 31.10.2024 | 16:16:24,227 | 390 | 50,02 | |
| 390 | 50,02 | |||
| 390 | 50,02 | |||
| 31.10.2024 | 16:16:23,253 | 340 | 50,02 | |
| 340 | 50,02 | |||
| 340 | 50,02 | |||
| 31.10.2024 | 16:16:21,567 | 209 | 49,99 | |
| 209 | 49,99 | |||
| 209 | 49,99 | |||
| 31.10.2024 | 16:16:20,005 | 390 | 50,02 | |
| 390 | 50,02 | |||
| 390 | 50,02 | |||
| 31.10.2024 | 16:16:19,421 | 360 | 50,02 | |
| 360 | 50,02 | |||
| 360 | 50,02 | |||
| 31.10.2024 | 16:15:23,591 | 200 | 49,88 | |
| 200 | 49,88 | |||
| 200 | 49,88 | |||
| 31.10.2024 | 16:14:52,215 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 31.10.2024 | 16:14:49,488 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 31.10.2024 | 16:14:45,873 | 400 | 49,975 | |
| 400 | 49,975 | |||
| 400 | 49,975 | |||
| 31.10.2024 | 16:14:44,603 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 31.10.2024 | 16:14:43,901 | 480 | 50,02 | |
| 480 | 50,02 | |||
| 480 | 50,02 | |||
| 31.10.2024 | 16:14:41,962 | 330 | 50,02 | |
| 330 | 50,02 | |||
| 330 | 50,02 | |||
| 31.10.2024 | 16:14:21,391 | 22 639 | 50,03 | |
| 639 | 50,03 | |||
| 2 000 | 50,03 | |||
| 20 000 | 50,03 | |||
| 22 639 | 50,03 | |||
| 31.10.2024 | 16:14:07,445 | 11 662 | 50,03 | |
| 11 662 | 50,03 | |||
| 10 000 | 50,03 | |||
| 1 662 | 50,03 | |||
| 31.10.2024 | 16:13:53,333 | 267 | 50,02 | |
| 267 | 50,02 | |||
| 267 | 50,02 | |||
| 31.10.2024 | 16:13:53,259 | 1 733 | 50,02 | |
| 1 733 | 50,02 | |||
| 1 733 | 50,02 | |||
| 31.10.2024 | 16:13:17,690 | 10 620 | 50,03 | |
| 10 000 | 50,03 | |||
| 620 | 50,03 | |||
| 10 620 | 50,03 | |||
| 31.10.2024 | 16:12:54,255 | 2 000 | 50,03 | |
| 2 000 | 50,03 | |||
| 2 000 | 50,03 | |||
| 31.10.2024 | 16:11:37,740 | 1 703 | 50,00 | |
| 100 | 50,00 | |||
| 38 | 50,00 | |||
| 475 | 50,00 | |||
| 1 703 | 50,00 | |||
| 100 | 50,00 | |||
| 715 | 50,00 | |||
| 12 | 50,00 | |||
| 40 | 50,00 | |||
| 100 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 4 | 50,00 | |||
| 49 | 50,00 | |||
| 31.10.2024 | 16:11:23,467 | 300 | 49,97 | |
| 300 | 49,97 | |||
| 300 | 49,97 | |||
| 31.10.2024 | 16:10:21,727 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 31.10.2024 | 16:10:04,094 | 428 | 49,90 | |
| 428 | 49,90 | |||
| 45 | 49,90 | |||
| 3 | 49,90 | |||
| 30 | 49,90 | |||
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 31.10.2024 | 16:09:51,224 | 250 | 49,85 | |
| 250 | 49,85 | |||
| 250 | 49,85 | |||
| 31.10.2024 | 16:09:41,571 | 35 | 49,81 | |
| 35 | 49,81 | |||
| 35 | 49,81 | |||
| 31.10.2024 | 16:09:34,351 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 31.10.2024 | 16:09:32,768 | 22 | 49,78 | |
| 22 | 49,78 | |||
| 22 | 49,78 | |||
| 31.10.2024 | 16:08:49,051 | 50 | 49,625 | |
| 50 | 49,625 | |||
| 50 | 49,625 | |||
| 31.10.2024 | 16:08:11,753 | 125 | 49,63 | |
| 125 | 49,63 | |||
| 125 | 49,63 | |||
| 31.10.2024 | 16:07:36,960 | 170 | 49,645 | |
| 170 | 49,645 | |||
| 170 | 49,645 | |||
| 31.10.2024 | 16:07:17,946 | 255 | 49,65 | |
| 255 | 49,65 | |||
| 255 | 49,65 | |||
| 31.10.2024 | 16:03:45,935 | 30 | 49,60 | |
| 30 | 49,60 | |||
| 30 | 49,60 | |||
| 31.10.2024 | 16:03:34,060 | 7 | 49,585 | |
| 7 | 49,585 | |||
| 7 | 49,585 | |||
| 31.10.2024 | 16:02:43,452 | 30 | 49,56 | |
| 30 | 49,56 | |||
| 30 | 49,56 | |||
| 31.10.2024 | 16:01:38,371 | 2 | 49,795 | |
| 2 | 49,795 | |||
| 2 | 49,795 | |||
| 31.10.2024 | 15:58:04,564 | 1 930 | 49,62 | |
| 1 930 | 49,62 | |||
| 1 930 | 49,62 | |||
| 31.10.2024 | 15:58:04,397 | 2 000 | 49,62 | |
| 2 000 | 49,62 | |||
| 2 000 | 49,62 | |||
| 31.10.2024 | 15:58:04,235 | 2 000 | 49,62 | |
| 2 000 | 49,62 | |||
| 2 000 | 49,62 | |||
| 31.10.2024 | 15:57:41,999 | 2 000 | 49,59 | |
| 2 000 | 49,59 | |||
| 2 000 | 49,59 | |||
| 31.10.2024 | 15:57:39,962 | 570 | 49,59 | |
| 570 | 49,59 | |||
| 570 | 49,59 | |||
| 31.10.2024 | 15:57:37,821 | 560 | 49,59 | |
| 560 | 49,59 | |||
| 560 | 49,59 | |||
| 31.10.2024 | 15:55:22,363 | 9 | 49,575 | |
| 8 | 49,575 | |||
| 9 | 49,575 | |||
| 1 | 49,575 | |||
| 31.10.2024 | 15:54:22,121 | 125 | 49,495 | |
| 125 | 49,495 | |||
| 125 | 49,495 | |||
| 31.10.2024 | 15:53:58,249 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 31.10.2024 | 15:53:05,615 | 40 | 49,455 | |
| 40 | 49,455 | |||
| 40 | 49,455 | |||
| 31.10.2024 | 15:51:49,707 | 300 | 49,45 | |
| 300 | 49,45 | |||
| 300 | 49,45 | |||
| 31.10.2024 | 15:51:06,241 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 31.10.2024 | 15:50:56,423 | 75 | 49,46 | |
| 75 | 49,46 | |||
| 75 | 49,46 | |||
| 31.10.2024 | 15:48:28,856 | 377 | 49,38 | |
| 377 | 49,38 | |||
| 377 | 49,38 | |||
| 31.10.2024 | 15:48:10,280 | 50 | 49,375 | |
| 50 | 49,375 | |||
| 50 | 49,375 | |||
| 31.10.2024 | 15:46:51,544 | 75 | 49,305 | |
| 75 | 49,305 | |||
| 75 | 49,305 | |||
| 31.10.2024 | 15:45:07,357 | 15 | 49,265 | |
| 15 | 49,265 | |||
| 15 | 49,265 | |||
| 31.10.2024 | 15:43:16,733 | 13 | 49,42 | |
| 13 | 49,42 | |||
| 13 | 49,42 | |||
| 31.10.2024 | 15:42:23,791 | 12 | 49,29 | |
| 12 | 49,29 | |||
| 12 | 49,29 | |||
| 31.10.2024 | 15:42:11,196 | 430 | 49,24 | |
| 430 | 49,24 | |||
| 430 | 49,24 | |||
| 31.10.2024 | 15:40:26,123 | 200 | 49,165 | |
| 200 | 49,165 | |||
| 200 | 49,165 | |||
| 31.10.2024 | 15:39:46,728 | 70 | 49,16 | |
| 70 | 49,16 | |||
| 70 | 49,16 | |||
| 31.10.2024 | 15:38:48,007 | 75 | 49,135 | |
| 75 | 49,135 | |||
| 75 | 49,135 | |||
| 31.10.2024 | 15:38:39,515 | 964 | 49,12 | |
| 964 | 49,12 | |||
| 964 | 49,12 | |||
| 31.10.2024 | 15:38:28,391 | 258 | 49,095 | |
| 258 | 49,095 | |||
| 258 | 49,095 | |||
| 31.10.2024 | 15:38:22,587 | 675 | 49,10 | |
| 675 | 49,10 | |||
| 200 | 49,10 | |||
| 475 | 49,10 | |||
| 31.10.2024 | 15:38:16,913 | 195 | 49,10 | |
| 195 | 49,10 | |||
| 195 | 49,10 | |||
| 31.10.2024 | 15:38:03,030 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 31.10.2024 | 15:37:13,322 | 120 | 49,185 | |
| 120 | 49,185 | |||
| 120 | 49,185 | |||
| 31.10.2024 | 15:36:35,695 | 99 | 49,21 | |
| 99 | 49,21 | |||
| 99 | 49,21 | |||
| 31.10.2024 | 15:36:35,108 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 31.10.2024 | 15:35:39,893 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 31.10.2024 | 15:35:15,758 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 31.10.2024 | 15:34:28,118 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 31.10.2024 | 15:33:42,850 | 51 | 49,25 | |
| 51 | 49,25 | |||
| 51 | 49,25 | |||
| 31.10.2024 | 15:33:39,104 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 31.10.2024 | 15:30:59,244 | 195 | 49,33 | |
| 195 | 49,33 | |||
| 195 | 49,33 | |||
| 31.10.2024 | 15:30:08,632 | 2 550 | 49,495 | |
| 200 | 49,495 | |||
| 150 | 49,495 | |||
| 200 | 49,495 | |||
| 1 000 | 49,495 | |||
| 2 550 | 49,495 | |||
| 1 000 | 49,495 | |||
| 31.10.2024 | 15:29:53,744 | 1 000 | 49,495 | |
| 1 000 | 49,495 | |||
| 1 000 | 49,495 | |||
| 31.10.2024 | 15:29:49,092 | 2 000 | 49,50 | |
| 2 000 | 49,50 | |||
| 1 600 | 49,50 | |||
| 400 | 49,50 | |||
| 31.10.2024 | 15:29:40,191 | 6 | 49,405 | |
| 6 | 49,405 | |||
| 6 | 49,405 | |||
| 31.10.2024 | 15:27:50,048 | 60 | 49,55 | |
| 60 | 49,55 | |||
| 60 | 49,55 | |||
| 31.10.2024 | 15:27:11,303 | 50 | 49,42 | |
| 50 | 49,42 | |||
| 50 | 49,42 | |||
| 31.10.2024 | 15:26:38,719 | 35 | 49,36 | |
| 35 | 49,36 | |||
| 35 | 49,36 | |||
| 31.10.2024 | 15:26:17,651 | 22 | 49,33 | |
| 22 | 49,33 | |||
| 22 | 49,33 | |||
| 31.10.2024 | 15:25:53,428 | 400 | 49,39 | |
| 400 | 49,39 | |||
| 400 | 49,39 | |||
| 31.10.2024 | 15:23:53,145 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 31.10.2024 | 15:22:31,751 | 10 | 49,365 | |
| 10 | 49,365 | |||
| 10 | 49,365 | |||
| 31.10.2024 | 15:21:51,417 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 31.10.2024 | 15:21:33,833 | 175 | 49,56 | |
| 175 | 49,56 | |||
| 175 | 49,56 | |||
| 31.10.2024 | 15:21:33,111 | 25 | 49,50 | |
| 25 | 49,50 | |||
| 25 | 49,50 | |||
| 31.10.2024 | 15:20:29,946 | 5 | 49,69 | |
| 5 | 49,69 | |||
| 5 | 49,69 | |||
| 31.10.2024 | 15:20:11,998 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 31.10.2024 | 15:19:53,344 | 50 | 49,645 | |
| 50 | 49,645 | |||
| 50 | 49,645 | |||
| 31.10.2024 | 15:18:53,601 | 100 | 49,73 | |
| 100 | 49,73 | |||
| 100 | 49,73 | |||
| 31.10.2024 | 15:18:42,012 | 100 | 49,715 | |
| 100 | 49,715 | |||
| 100 | 49,715 | |||
| 31.10.2024 | 15:13:18,294 | 25 | 49,595 | |
| 25 | 49,595 | |||
| 25 | 49,595 | |||
| 31.10.2024 | 15:13:02,115 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 | |||
| 31.10.2024 | 15:12:24,196 | 70 | 49,615 | |
| 70 | 49,615 | |||
| 70 | 49,615 | |||
| 31.10.2024 | 15:11:34,398 | 283 | 49,515 | |
| 283 | 49,515 | |||
| 283 | 49,515 | |||
| 31.10.2024 | 15:11:28,841 | 18 | 49,51 | |
| 18 | 49,51 | |||
| 18 | 49,51 | |||
| 31.10.2024 | 15:11:23,977 | 33 | 49,47 | |
| 33 | 49,47 | |||
| 33 | 49,47 | |||
| 31.10.2024 | 15:10:58,234 | 145 | 49,395 | |
| 145 | 49,395 | |||
| 145 | 49,395 | |||
| 31.10.2024 | 15:10:58,151 | 115 | 49,395 | |
| 115 | 49,395 | |||
| 115 | 49,395 | |||
| 31.10.2024 | 15:10:57,685 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 31.10.2024 | 15:10:00,663 | 110 | 49,65 | |
| 100 | 49,65 | |||
| 110 | 49,65 | |||
| 10 | 49,65 | |||
| 31.10.2024 | 15:08:09,397 | 100 | 49,62 | |
| 100 | 49,62 | |||
| 100 | 49,62 | |||
| 31.10.2024 | 15:08:04,507 | 30 | 49,70 | |
| 30 | 49,70 | |||
| 30 | 49,70 | |||
| 31.10.2024 | 15:08:01,585 | 1 400 | 49,605 | |
| 1 400 | 49,605 | |||
| 1 400 | 49,605 | |||
| 31.10.2024 | 15:05:41,809 | 245 | 49,625 | |
| 245 | 49,625 | |||
| 245 | 49,625 | |||
| 31.10.2024 | 15:05:12,618 | 30 | 49,615 | |
| 30 | 49,615 | |||
| 30 | 49,615 | |||
| 31.10.2024 | 15:05:12,579 | 250 | 49,615 | |
| 250 | 49,615 | |||
| 250 | 49,615 | |||
| 31.10.2024 | 15:05:08,753 | 80 | 49,71 | |
| 80 | 49,71 | |||
| 80 | 49,71 | |||
| 31.10.2024 | 15:03:55,404 | 40 | 49,455 | |
| 40 | 49,455 | |||
| 40 | 49,455 | |||
| 31.10.2024 | 15:03:17,266 | 71 | 49,52 | |
| 71 | 49,52 | |||
| 71 | 49,52 | |||
| 31.10.2024 | 15:03:08,383 | 76 | 49,50 | |
| 76 | 49,50 | |||
| 1 | 49,50 | |||
| 25 | 49,50 | |||
| 50 | 49,50 | |||
| 31.10.2024 | 15:02:39,442 | 71 | 49,40 | |
| 71 | 49,40 | |||
| 71 | 49,40 | |||
| 31.10.2024 | 15:02:33,015 | 86 | 49,32 | |
| 86 | 49,32 | |||
| 86 | 49,32 | |||
| 31.10.2024 | 15:01:51,098 | 56 | 49,30 | |
| 50 | 49,30 | |||
| 6 | 49,30 | |||
| 56 | 49,30 | |||
| 31.10.2024 | 15:00:40,185 | 25 | 49,295 | |
| 25 | 49,295 | |||
| 25 | 49,295 | |||
| 31.10.2024 | 14:55:57,964 | 30 | 49,12 | |
| 30 | 49,12 | |||
| 30 | 49,12 | |||
| 31.10.2024 | 14:55:09,114 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 31.10.2024 | 14:54:21,158 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 31.10.2024 | 14:54:21,041 | 100 | 48,97 | |
| 100 | 48,97 | |||
| 100 | 48,97 | |||
| 31.10.2024 | 14:54:10,126 | 150 | 48,88 | |
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 31.10.2024 | 14:53:15,061 | 205 | 48,835 | |
| 205 | 48,835 | |||
| 205 | 48,835 | |||
| 31.10.2024 | 14:52:46,859 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 | |||
| 31.10.2024 | 14:52:06,313 | 164 | 48,965 | |
| 164 | 48,965 | |||
| 164 | 48,965 | |||
| 31.10.2024 | 14:48:47,200 | 16 | 48,97 | |
| 16 | 48,97 | |||
| 16 | 48,97 | |||
| 31.10.2024 | 14:48:13,948 | 500 | 48,875 | |
| 500 | 48,875 | |||
| 500 | 48,875 | |||
| 31.10.2024 | 14:45:56,561 | 25 | 49,18 | |
| 25 | 49,18 | |||
| 25 | 49,18 | |||
| 31.10.2024 | 14:45:53,270 | 31 | 49,16 | |
| 31 | 49,16 | |||
| 31 | 49,16 | |||
| 31.10.2024 | 14:45:05,090 | 415 | 49,00 | |
| 112 | 49,00 | |||
| 3 | 49,00 | |||
| 50 | 49,00 | |||
| 415 | 49,00 | |||
| 50 | 49,00 | |||
| 15 | 49,00 | |||
| 185 | 49,00 | |||
| 31.10.2024 | 14:44:43,414 | 405 | 48,90 | |
| 405 | 48,90 | |||
| 5 | 48,90 | |||
| 400 | 48,90 | |||
| 31.10.2024 | 14:43:47,755 | 110 | 48,785 | |
| 110 | 48,785 | |||
| 110 | 48,785 | |||
| 31.10.2024 | 14:42:27,133 | 18 | 48,69 | |
| 18 | 48,69 | |||
| 18 | 48,69 | |||
| 31.10.2024 | 14:42:24,520 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 7 | 48,60 | |||
| 101 | 48,60 | |||
| 31.10.2024 | 14:40:27,182 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 31.10.2024 | 14:40:05,743 | 40 | 48,405 | |
| 40 | 48,405 | |||
| 40 | 48,405 | |||
| 31.10.2024 | 14:34:45,136 | 165 | 48,595 | |
| 165 | 48,595 | |||
| 165 | 48,595 | |||
| 31.10.2024 | 14:34:44,713 | 1 062 | 48,50 | |
| 50 | 48,50 | |||
| 1 000 | 48,50 | |||
| 1 062 | 48,50 | |||
| 12 | 48,50 | |||
| 31.10.2024 | 14:34:34,284 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 31.10.2024 | 14:34:32,674 | 28 | 48,48 | |
| 28 | 48,48 | |||
| 28 | 48,48 | |||
| 31.10.2024 | 14:34:21,189 | 32 | 48,40 | |
| 32 | 48,40 | |||
| 32 | 48,40 | |||
| 31.10.2024 | 14:34:10,175 | 400 | 48,38 | |
| 400 | 48,38 | |||
| 400 | 48,38 | |||
| 31.10.2024 | 14:32:53,451 | 14 | 48,06 | |
| 14 | 48,06 | |||
| 14 | 48,06 | |||
| 31.10.2024 | 14:32:40,770 | 688 | 48,00 | |
| 18 | 48,00 | |||
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 688 | 48,00 | |||
| 200 | 48,00 | |||
| 250 | 48,00 | |||
| 35 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 31.10.2024 | 14:32:40,673 | 390 | 47,97 | |
| 390 | 47,97 | |||
| 390 | 47,97 | |||
| 31.10.2024 | 14:32:39,892 | 109 | 47,97 | |
| 109 | 47,97 | |||
| 109 | 47,97 | |||
| 31.10.2024 | 14:32:15,770 | 50 | 47,91 | |
| 50 | 47,91 | |||
| 50 | 47,91 | |||
| 31.10.2024 | 14:32:15,670 | 40 | 47,90 | |
| 40 | 47,90 | |||
| 40 | 47,90 | |||
| 31.10.2024 | 14:32:14,243 | 226 | 47,86 | |
| 226 | 47,86 | |||
| 226 | 47,86 | |||
| 31.10.2024 | 14:32:10,395 | 379 | 47,80 | |
| 150 | 47,80 | |||
| 379 | 47,80 | |||
| 229 | 47,80 | |||
| 31.10.2024 | 14:32:01,285 | 2 | 47,66 | |
| 2 | 47,66 | |||
| 2 | 47,66 | |||
| 31.10.2024 | 14:32:01,184 | 16 | 47,65 | |
| 16 | 47,65 | |||
| 16 | 47,65 | |||
| 31.10.2024 | 14:30:34,659 | 13 | 47,50 | |
| 13 | 47,50 | |||
| 13 | 47,50 | |||
| 31.10.2024 | 14:30:34,312 | 25 | 47,48 | |
| 25 | 47,48 | |||
| 25 | 47,48 | |||
| 31.10.2024 | 14:30:32,542 | 200 | 47,34 | |
| 200 | 47,34 | |||
| 200 | 47,34 | |||
| 31.10.2024 | 14:30:19,685 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 31.10.2024 | 14:28:09,007 | 50 | 47,245 | |
| 50 | 47,245 | |||
| 50 | 47,245 | |||
| 31.10.2024 | 14:26:15,185 | 120 | 47,01 | |
| 120 | 47,01 | |||
| 120 | 47,01 | |||
| 31.10.2024 | 14:23:14,506 | 200 | 46,99 | |
| 200 | 46,99 | |||
| 200 | 46,99 | |||
| 31.10.2024 | 14:22:22,974 | 434 | 47,07 | |
| 434 | 47,07 | |||
| 434 | 47,07 | |||
| 31.10.2024 | 14:09:47,053 | 143 | 47,065 | |
| 143 | 47,065 | |||
| 143 | 47,065 | |||
| 31.10.2024 | 14:08:22,679 | 430 | 47,06 | |
| 430 | 47,06 | |||
| 430 | 47,06 | |||
| 31.10.2024 | 13:57:05,185 | 20 | 47,055 | |
| 20 | 47,055 | |||
| 20 | 47,055 | |||
| 31.10.2024 | 13:46:00,973 | 10 | 47,055 | |
| 10 | 47,055 | |||
| 10 | 47,055 | |||
| 31.10.2024 | 13:45:24,034 | 149 | 47,055 | |
| 149 | 47,055 | |||
| 149 | 47,055 | |||
| 31.10.2024 | 13:43:33,821 | 25 | 47,115 | |
| 25 | 47,115 | |||
| 25 | 47,115 | |||
| 31.10.2024 | 13:39:29,738 | 3 | 47,04 | |
| 3 | 47,04 | |||
| 3 | 47,04 | |||
| 31.10.2024 | 13:21:33,645 | 10 | 47,065 | |
| 10 | 47,065 | |||
| 10 | 47,065 | |||
| 31.10.2024 | 13:11:38,844 | 279 | 46,945 | |
| 279 | 46,945 | |||
| 279 | 46,945 | |||
| 31.10.2024 | 12:59:53,484 | 433 | 47,035 | |
| 433 | 47,035 | |||
| 433 | 47,035 | |||
| 31.10.2024 | 12:59:53,106 | 168 | 47,035 | |
| 168 | 47,035 | |||
| 168 | 47,035 | |||
| 31.10.2024 | 12:58:30,648 | 433 | 47,05 | |
| 136 | 47,05 | |||
| 297 | 47,05 | |||
| 433 | 47,05 | |||
| 31.10.2024 | 12:56:00,555 | 137 | 47,02 | |
| 137 | 47,02 | |||
| 137 | 47,02 | |||
| 31.10.2024 | 12:51:25,505 | 54 | 46,915 | |
| 54 | 46,915 | |||
| 54 | 46,915 | |||
| 31.10.2024 | 12:40:44,662 | 20 | 47,20 | |
| 20 | 47,20 | |||
| 20 | 47,20 | |||
| 31.10.2024 | 12:39:38,407 | 41 | 47,025 | |
| 41 | 47,025 | |||
| 41 | 47,025 | |||
| 31.10.2024 | 12:39:30,478 | 16 | 47,01 | |
| 16 | 47,01 | |||
| 16 | 47,01 | |||
| 31.10.2024 | 12:39:30,359 | 93 | 47,00 | |
| 32 | 47,00 | |||
| 50 | 47,00 | |||
| 93 | 47,00 | |||
| 11 | 47,00 | |||
| 31.10.2024 | 12:38:33,703 | 152 | 46,995 | |
| 152 | 46,995 | |||
| 152 | 46,995 | |||
| 31.10.2024 | 12:38:16,114 | 50 | 46,995 | |
| 50 | 46,995 | |||
| 50 | 46,995 | |||
| 31.10.2024 | 12:38:08,843 | 149 | 46,995 | |
| 149 | 46,995 | |||
| 149 | 46,995 | |||
| 31.10.2024 | 12:37:56,422 | 44 | 46,93 | |
| 44 | 46,93 | |||
| 44 | 46,93 | |||
| 31.10.2024 | 12:31:47,841 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 31.10.2024 | 12:29:13,128 | 20 | 46,79 | |
| 20 | 46,79 | |||
| 20 | 46,79 | |||
| 31.10.2024 | 12:29:13,008 | 40 | 46,77 | |
| 40 | 46,77 | |||
| 40 | 46,77 | |||
| 31.10.2024 | 12:26:34,896 | 300 | 46,70 | |
| 300 | 46,70 | |||
| 300 | 46,70 | |||
| 31.10.2024 | 12:19:37,867 | 1 | 46,635 | |
| 1 | 46,635 | |||
| 1 | 46,635 | |||
| 31.10.2024 | 12:15:07,919 | 20 | 46,695 | |
| 20 | 46,695 | |||
| 20 | 46,695 | |||
| 31.10.2024 | 12:12:34,451 | 433 | 46,635 | |
| 433 | 46,635 | |||
| 433 | 46,635 | |||
| 31.10.2024 | 12:09:29,769 | 3 | 46,60 | |
| 3 | 46,60 | |||
| 3 | 46,60 | |||
| 31.10.2024 | 12:08:40,728 | 172 | 46,595 | |
| 172 | 46,595 | |||
| 172 | 46,595 | |||
| 31.10.2024 | 12:04:49,918 | 300 | 46,49 | |
| 300 | 46,49 | |||
| 300 | 46,49 | |||
| 31.10.2024 | 12:04:23,977 | 300 | 46,45 | |
| 300 | 46,45 | |||
| 300 | 46,45 | |||
| 31.10.2024 | 12:02:16,781 | 3 000 | 46,38 | |
| 1 000 | 46,38 | |||
| 2 000 | 46,38 | |||
| 3 000 | 46,38 | |||
| 31.10.2024 | 12:00:24,253 | 2 000 | 46,30 | |
| 2 000 | 46,30 | |||
| 2 000 | 46,30 | |||
| 31.10.2024 | 11:53:49,444 | 20 | 46,295 | |
| 20 | 46,295 | |||
| 20 | 46,295 | |||
| 31.10.2024 | 11:51:48,971 | 620 | 46,30 | |
| 322 | 46,30 | |||
| 298 | 46,30 | |||
| 620 | 46,30 | |||
| 31.10.2024 | 11:48:13,575 | 190 | 46,37 | |
| 190 | 46,37 | |||
| 190 | 46,37 | |||
| 31.10.2024 | 11:48:13,544 | 190 | 46,37 | |
| 190 | 46,37 | |||
| 190 | 46,37 | |||
| 31.10.2024 | 11:45:25,054 | 10 | 46,585 | |
| 10 | 46,585 | |||
| 10 | 46,585 | |||
| 31.10.2024 | 11:44:25,698 | 125 | 46,32 | |
| 125 | 46,32 | |||
| 125 | 46,32 | |||
| 31.10.2024 | 11:37:06,280 | 50 | 46,58 | |
| 50 | 46,58 | |||
| 50 | 46,58 | |||
| 31.10.2024 | 11:33:14,812 | 13 | 46,48 | |
| 13 | 46,48 | |||
| 13 | 46,48 | |||
| 31.10.2024 | 11:29:13,096 | 200 | 46,30 | |
| 200 | 46,30 | |||
| 200 | 46,30 | |||
| 31.10.2024 | 11:26:45,969 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 31.10.2024 | 11:16:43,365 | 52 | 46,325 | |
| 52 | 46,325 | |||
| 52 | 46,325 | |||
| 31.10.2024 | 11:13:53,969 | 50 | 46,37 | |
| 50 | 46,37 | |||
| 50 | 46,37 | |||
| 31.10.2024 | 11:13:53,924 | 190 | 46,37 | |
| 190 | 46,37 | |||
| 190 | 46,37 | |||
| 31.10.2024 | 10:51:07,018 | 100 | 46,51 | |
| 100 | 46,51 | |||
| 100 | 46,51 | |||
| 31.10.2024 | 10:46:17,526 | 10 | 46,30 | |
| 10 | 46,30 | |||
| 10 | 46,30 | |||
| 31.10.2024 | 10:42:41,606 | 20 | 46,46 | |
| 20 | 46,46 | |||
| 20 | 46,46 | |||
| 31.10.2024 | 10:29:58,690 | 200 | 46,325 | |
| 200 | 46,325 | |||
| 200 | 46,325 | |||
| 31.10.2024 | 10:29:48,434 | 75 | 46,415 | |
| 75 | 46,415 | |||
| 75 | 46,415 | |||
| 31.10.2024 | 10:23:18,485 | 20 | 46,405 | |
| 20 | 46,405 | |||
| 20 | 46,405 | |||
| 31.10.2024 | 10:23:06,156 | 50 | 46,40 | |
| 50 | 46,40 | |||
| 50 | 46,40 | |||
| 31.10.2024 | 10:22:26,936 | 9 | 46,36 | |
| 9 | 46,36 | |||
| 9 | 46,36 | |||
| 31.10.2024 | 10:03:01,707 | 190 | 46,365 | |
| 190 | 46,365 | |||
| 190 | 46,365 | |||
| 31.10.2024 | 10:01:47,749 | 14 | 46,365 | |
| 14 | 46,365 | |||
| 14 | 46,365 | |||
| 31.10.2024 | 09:52:31,273 | 10 | 46,505 | |
| 10 | 46,505 | |||
| 10 | 46,505 | |||
| 31.10.2024 | 09:48:44,008 | 10 | 46,495 | |
| 10 | 46,495 | |||
| 10 | 46,495 | |||
| 31.10.2024 | 09:42:05,865 | 2 | 46,495 | |
| 2 | 46,495 | |||
| 2 | 46,495 | |||
| 31.10.2024 | 09:39:05,113 | 63 | 46,57 | |
| 63 | 46,57 | |||
| 63 | 46,57 | |||
| 31.10.2024 | 09:36:41,685 | 36 | 46,315 | |
| 36 | 46,315 | |||
| 36 | 46,315 | |||
| 31.10.2024 | 09:36:41,558 | 32 | 46,43 | |
| 32 | 46,43 | |||
| 32 | 46,43 | |||
| 31.10.2024 | 09:30:42,946 | 2 | 46,49 | |
| 2 | 46,49 | |||
| 2 | 46,49 | |||
| 31.10.2024 | 09:29:58,841 | 190 | 46,615 | |
| 190 | 46,615 | |||
| 190 | 46,615 | |||
| 31.10.2024 | 09:22:57,372 | 85 | 46,695 | |
| 85 | 46,695 | |||
| 85 | 46,695 | |||
| 31.10.2024 | 09:22:39,896 | 66 | 46,695 | |
| 66 | 46,695 | |||
| 66 | 46,695 | |||
| 31.10.2024 | 09:19:49,834 | 30 | 46,675 | |
| 30 | 46,675 | |||
| 30 | 46,675 | |||
| 31.10.2024 | 09:16:34,087 | 2 | 46,50 | |
| 2 | 46,50 | |||
| 2 | 46,50 | |||
| 31.10.2024 | 09:15:23,465 | 100 | 46,585 | |
| 100 | 46,585 | |||
| 100 | 46,585 | |||
| 31.10.2024 | 09:04:20,349 | 190 | 46,675 | |
| 190 | 46,675 | |||
| 190 | 46,675 | |||
| 31.10.2024 | 08:58:49,130 | 107 | 46,575 | |
| 107 | 46,575 | |||
| 107 | 46,575 | |||
| 31.10.2024 | 08:47:35,342 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 31.10.2024 | 08:29:58,787 | 190 | 46,47 | |
| 190 | 46,47 | |||
| 190 | 46,47 | |||
| 31.10.2024 | 08:29:50,160 | 33 | 46,405 | |
| 33 | 46,405 | |||
| 33 | 46,405 | |||
| 31.10.2024 | 08:24:52,550 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 31.10.2024 | 08:19:47,808 | 10 | 46,52 | |
| 10 | 46,52 | |||
| 10 | 46,52 | |||
| 31.10.2024 | 08:15:16,546 | 190 | 46,53 | |
| 70 | 46,53 | |||
| 190 | 46,53 | |||
| 120 | 46,53 | |||
| 31.10.2024 | 08:13:48,341 | 190 | 46,42 | |
| 190 | 46,42 | |||
| 190 | 46,42 | |||
| 31.10.2024 | 08:04:13,984 | 6 | 46,44 | |
| 6 | 46,44 | |||
| 6 | 46,44 | |||
| 31.10.2024 | 08:01:05,099 | 21 | 46,45 | |
| 21 | 46,45 | |||
| 21 | 46,45 | |||
| 31.10.2024 | 08:00:05,281 | 230 | 46,41 | |
| 40 | 46,41 | |||
| 190 | 46,41 | |||
| 229 | 46,41 | |||
| 1 | 46,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00