Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
278
52,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.04.2025 | 12:47:59,375 | 70 | 52,63 | |
70 | 52,63 | |||
70 | 52,63 | |||
04.04.2025 | 12:46:16,429 | 500 | 52,71 | |
500 | 52,71 | |||
500 | 52,71 | |||
04.04.2025 | 12:45:39,305 | 11 | 52,72 | |
11 | 52,72 | |||
11 | 52,72 | |||
04.04.2025 | 12:45:27,942 | 35 | 52,80 | |
35 | 52,80 | |||
35 | 52,80 | |||
04.04.2025 | 12:45:27,475 | 10 | 52,72 | |
10 | 52,72 | |||
10 | 52,72 | |||
04.04.2025 | 12:42:48,575 | 152 | 52,81 | |
152 | 52,81 | |||
152 | 52,81 | |||
04.04.2025 | 12:41:51,939 | 200 | 52,75 | |
200 | 52,75 | |||
200 | 52,75 | |||
04.04.2025 | 12:40:17,255 | 10 | 52,66 | |
10 | 52,66 | |||
10 | 52,66 | |||
04.04.2025 | 12:39:39,282 | 50 | 52,64 | |
50 | 52,64 | |||
50 | 52,64 | |||
04.04.2025 | 12:38:30,549 | 1 000 | 52,66 | |
1 000 | 52,66 | |||
763 | 52,66 | |||
237 | 52,66 | |||
04.04.2025 | 12:38:02,356 | 4 | 52,63 | |
4 | 52,63 | |||
4 | 52,63 | |||
04.04.2025 | 12:36:08,410 | 100 | 52,63 | |
100 | 52,63 | |||
100 | 52,63 | |||
04.04.2025 | 12:34:59,627 | 70 | 52,62 | |
70 | 52,62 | |||
70 | 52,62 | |||
04.04.2025 | 12:32:35,269 | 10 | 52,55 | |
10 | 52,55 | |||
10 | 52,55 | |||
04.04.2025 | 12:31:08,540 | 150 | 52,58 | |
150 | 52,58 | |||
150 | 52,58 | |||
04.04.2025 | 12:30:20,854 | 160 | 52,52 | |
160 | 52,52 | |||
160 | 52,52 | |||
04.04.2025 | 12:30:13,404 | 11 | 52,59 | |
11 | 52,59 | |||
11 | 52,59 | |||
04.04.2025 | 12:28:02,857 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
04.04.2025 | 12:25:52,983 | 150 | 52,59 | |
150 | 52,59 | |||
150 | 52,59 | |||
04.04.2025 | 12:24:30,338 | 20 | 52,82 | |
20 | 52,82 | |||
20 | 52,82 | |||
04.04.2025 | 12:23:50,016 | 76 | 52,62 | |
76 | 52,62 | |||
76 | 52,62 | |||
04.04.2025 | 12:23:49,041 | 738 | 52,62 | |
369 | 52,62 | |||
369 | 52,62 | |||
738 | 52,62 | |||
04.04.2025 | 12:23:40,795 | 726 | 52,62 | |
363 | 52,62 | |||
363 | 52,62 | |||
726 | 52,62 | |||
04.04.2025 | 12:23:19,396 | 800 | 52,62 | |
800 | 52,62 | |||
800 | 52,62 | |||
04.04.2025 | 12:22:35,286 | 100 | 52,93 | |
100 | 52,93 | |||
100 | 52,93 | |||
04.04.2025 | 12:20:53,442 | 20 | 52,58 | |
20 | 52,58 | |||
20 | 52,58 | |||
04.04.2025 | 12:20:07,801 | 40 | 52,59 | |
40 | 52,59 | |||
40 | 52,59 | |||
04.04.2025 | 12:20:07,202 | 40 | 52,59 | |
40 | 52,59 | |||
40 | 52,59 | |||
04.04.2025 | 12:17:46,874 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
04.04.2025 | 12:07:04,151 | 100 | 52,61 | |
100 | 52,61 | |||
100 | 52,61 | |||
04.04.2025 | 12:06:40,086 | 140 | 52,69 | |
140 | 52,69 | |||
140 | 52,69 | |||
04.04.2025 | 12:04:06,519 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:04:05,814 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:04:04,106 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:04:03,401 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:03:59,107 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:03:58,379 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:03:57,576 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 12:03:54,160 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:53,357 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:52,554 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:51,849 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:51,045 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:50,142 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:49,338 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:48,635 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:47,830 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:47,126 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:46,221 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:45,520 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:44,818 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:44,113 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:43,406 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:42,624 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:41,895 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:41,189 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:40,489 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:39,779 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:39,071 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:38,267 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:34,647 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:33,867 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:33,041 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:32,236 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:31,332 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:30,528 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:29,723 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:28,817 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:28,114 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:03:26,304 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:25,602 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:24,898 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:24,193 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:23,491 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:22,788 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:22,085 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:21,381 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:20,678 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:19,975 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:18,592 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:17,865 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:17,160 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:16,459 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:15,680 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:14,850 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:14,047 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:13,243 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:12,440 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:11,634 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:10,831 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:10,024 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:09,222 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:08,433 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:07,612 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:06,809 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:00,983 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:03:00,279 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:59,576 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:58,873 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:58,172 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:57,266 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:56,562 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:55,859 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:54,756 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:54,646 | 20 | 52,61 | |
20 | 52,61 | |||
20 | 52,61 | |||
04.04.2025 | 12:02:54,052 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:53,354 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:52,545 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:51,843 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:51,038 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:50,336 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:49,657 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:48,930 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:48,227 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:47,423 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:46,620 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:45,816 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:45,012 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:44,000 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:43,299 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:42,595 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:41,691 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:40,989 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:40,288 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:37,982 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:37,274 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:36,570 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:35,765 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:35,058 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:34,253 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:33,550 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:32,868 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:32,137 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:31,434 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:02:30,729 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
04.04.2025 | 12:01:46,732 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:46,029 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:45,330 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:44,019 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:43,215 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:42,511 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:41,808 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:41,028 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:40,301 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:39,399 | 1 | 52,62 | |
1 | 52,62 | |||
1 | 52,62 | |||
04.04.2025 | 12:01:36,186 | 2 | 52,61 | |
2 | 52,61 | |||
2 | 52,61 | |||
04.04.2025 | 12:00:06,983 | 200 | 52,55 | |
200 | 52,55 | |||
200 | 52,55 | |||
04.04.2025 | 11:59:32,879 | 2 | 52,60 | |
2 | 52,60 | |||
2 | 52,60 | |||
04.04.2025 | 11:57:11,503 | 2 | 52,62 | |
2 | 52,62 | |||
2 | 52,62 | |||
04.04.2025 | 11:56:15,165 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
04.04.2025 | 11:48:36,096 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
04.04.2025 | 11:45:45,253 | 16 | 52,65 | |
16 | 52,65 | |||
16 | 52,65 | |||
04.04.2025 | 11:44:35,715 | 178 | 52,64 | |
178 | 52,64 | |||
178 | 52,64 | |||
04.04.2025 | 11:43:31,455 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
04.04.2025 | 11:41:32,510 | 5 | 52,68 | |
5 | 52,68 | |||
5 | 52,68 | |||
04.04.2025 | 11:40:30,077 | 5 | 52,76 | |
5 | 52,76 | |||
5 | 52,76 | |||
04.04.2025 | 11:38:30,077 | 18 | 52,77 | |
9 | 52,77 | |||
18 | 52,77 | |||
9 | 52,77 | |||
04.04.2025 | 11:33:22,603 | 152 | 52,60 | |
152 | 52,60 | |||
152 | 52,60 | |||
04.04.2025 | 11:31:42,244 | 161 | 52,59 | |
161 | 52,59 | |||
161 | 52,59 | |||
04.04.2025 | 11:31:38,246 | 39 | 52,66 | |
39 | 52,66 | |||
39 | 52,66 | |||
04.04.2025 | 11:30:24,323 | 19 | 52,58 | |
19 | 52,58 | |||
19 | 52,58 | |||
04.04.2025 | 11:28:28,501 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
04.04.2025 | 11:28:01,273 | 720 | 52,50 | |
720 | 52,50 | |||
720 | 52,50 | |||
04.04.2025 | 11:28:01,151 | 280 | 52,50 | |
280 | 52,50 | |||
280 | 52,50 | |||
04.04.2025 | 11:24:59,986 | 150 | 52,48 | |
150 | 52,48 | |||
150 | 52,48 | |||
04.04.2025 | 11:23:51,820 | 47 | 52,57 | |
47 | 52,57 | |||
47 | 52,57 | |||
04.04.2025 | 11:21:32,110 | 38 | 52,59 | |
38 | 52,59 | |||
38 | 52,59 | |||
04.04.2025 | 11:20:50,065 | 500 | 52,58 | |
500 | 52,58 | |||
500 | 52,58 | |||
04.04.2025 | 11:20:16,979 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:20:11,344 | 9 | 52,51 | |
9 | 52,51 | |||
9 | 52,51 | |||
04.04.2025 | 11:20:10,539 | 9 | 52,51 | |
9 | 52,51 | |||
9 | 52,51 | |||
04.04.2025 | 11:20:09,836 | 9 | 52,51 | |
9 | 52,51 | |||
9 | 52,51 | |||
04.04.2025 | 11:20:09,034 | 9 | 52,51 | |
9 | 52,51 | |||
9 | 52,51 | |||
04.04.2025 | 11:18:44,416 | 37 | 52,52 | |
37 | 52,52 | |||
37 | 52,52 | |||
04.04.2025 | 11:17:24,106 | 384 | 52,51 | |
384 | 52,51 | |||
384 | 52,51 | |||
04.04.2025 | 11:17:23,667 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:17:23,063 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:17:21,413 | 59 | 52,51 | |
59 | 52,51 | |||
59 | 52,51 | |||
04.04.2025 | 11:17:21,356 | 1 | 52,51 | |
1 | 52,51 | |||
1 | 52,51 | |||
04.04.2025 | 11:17:20,652 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:17:19,975 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:17:19,245 | 1 | 52,52 | |
1 | 52,52 | |||
1 | 52,52 | |||
04.04.2025 | 11:17:17,838 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
04.04.2025 | 11:17:17,133 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
04.04.2025 | 11:17:16,328 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
04.04.2025 | 11:17:15,517 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
04.04.2025 | 11:15:38,534 | 50 | 52,46 | |
50 | 52,46 | |||
50 | 52,46 | |||
04.04.2025 | 11:09:41,606 | 97 | 52,46 | |
97 | 52,46 | |||
97 | 52,46 | |||
04.04.2025 | 11:09:37,654 | 153 | 52,46 | |
153 | 52,46 | |||
153 | 52,46 | |||
04.04.2025 | 11:08:47,910 | 220 | 52,47 | |
220 | 52,47 | |||
220 | 52,47 | |||
04.04.2025 | 11:08:02,130 | 210 | 52,55 | |
210 | 52,55 | |||
210 | 52,55 | |||
04.04.2025 | 11:07:57,820 | 90 | 52,55 | |
90 | 52,55 | |||
90 | 52,55 | |||
04.04.2025 | 11:05:41,317 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:40,513 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:39,710 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:38,905 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:38,201 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:37,487 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:36,774 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:36,069 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:35,466 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:34,682 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:33,976 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:33,270 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:32,540 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:31,835 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:31,098 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:30,127 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:29,323 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:28,519 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:27,816 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:27,012 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:26,209 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:25,404 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:24,601 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:23,797 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:22,992 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 11:05:22,189 | 2 | 52,54 | |
2 | 52,54 | |||
2 | 52,54 | |||
04.04.2025 | 10:55:06,638 | 250 | 52,34 | |
250 | 52,34 | |||
250 | 52,34 | |||
04.04.2025 | 10:54:16,751 | 50 | 52,34 | |
50 | 52,34 | |||
50 | 52,34 | |||
04.04.2025 | 10:50:30,630 | 150 | 52,33 | |
150 | 52,33 | |||
150 | 52,33 | |||
04.04.2025 | 10:48:12,944 | 68 | 52,25 | |
68 | 52,25 | |||
68 | 52,25 | |||
04.04.2025 | 10:44:59,468 | 1 | 52,56 | |
1 | 52,56 | |||
1 | 52,56 | |||
04.04.2025 | 10:43:44,679 | 110 | 52,31 | |
110 | 52,31 | |||
110 | 52,31 | |||
04.04.2025 | 10:42:46,645 | 11 | 52,33 | |
11 | 52,33 | |||
11 | 52,33 | |||
04.04.2025 | 10:40:35,472 | 50 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
04.04.2025 | 10:33:10,795 | 300 | 52,26 | |
300 | 52,26 | |||
291 | 52,26 | |||
9 | 52,26 | |||
04.04.2025 | 10:29:58,834 | 153 | 52,44 | |
153 | 52,44 | |||
153 | 52,44 | |||
04.04.2025 | 10:25:31,056 | 116 | 52,37 | |
116 | 52,37 | |||
116 | 52,37 | |||
04.04.2025 | 10:16:31,181 | 64 | 52,48 | |
64 | 52,48 | |||
64 | 52,48 | |||
04.04.2025 | 10:05:04,079 | 200 | 52,36 | |
200 | 52,36 | |||
200 | 52,36 | |||
04.04.2025 | 10:04:16,737 | 130 | 52,40 | |
130 | 52,40 | |||
130 | 52,40 | |||
04.04.2025 | 10:03:13,624 | 18 | 52,41 | |
18 | 52,41 | |||
18 | 52,41 | |||
04.04.2025 | 09:57:53,981 | 150 | 52,02 | |
150 | 52,02 | |||
150 | 52,02 | |||
04.04.2025 | 09:57:13,940 | 1 | 52,20 | |
1 | 52,20 | |||
1 | 52,20 | |||
04.04.2025 | 09:57:06,004 | 335 | 52,10 | |
335 | 52,10 | |||
335 | 52,10 | |||
04.04.2025 | 09:57:05,884 | 76 | 52,11 | |
76 | 52,11 | |||
76 | 52,11 | |||
04.04.2025 | 09:57:01,593 | 619 | 52,03 | |
4 | 52,03 | |||
619 | 52,03 | |||
615 | 52,03 | |||
04.04.2025 | 09:56:45,513 | 385 | 52,02 | |
385 | 52,02 | |||
385 | 52,02 | |||
04.04.2025 | 09:56:30,690 | 220 | 52,11 | |
220 | 52,11 | |||
220 | 52,11 | |||
04.04.2025 | 09:56:30,612 | 200 | 52,11 | |
200 | 52,11 | |||
200 | 52,11 | |||
04.04.2025 | 09:53:14,237 | 300 | 52,13 | |
300 | 52,13 | |||
300 | 52,13 | |||
04.04.2025 | 09:50:49,514 | 2 | 52,29 | |
2 | 52,29 | |||
2 | 52,29 | |||
04.04.2025 | 09:49:20,353 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
04.04.2025 | 09:49:02,432 | 6 | 52,25 | |
6 | 52,25 | |||
6 | 52,25 | |||
04.04.2025 | 09:46:28,649 | 200 | 51,90 | |
200 | 51,90 | |||
200 | 51,90 | |||
04.04.2025 | 09:43:05,520 | 6 | 52,22 | |
6 | 52,22 | |||
6 | 52,22 | |||
04.04.2025 | 09:42:19,388 | 127 | 51,91 | |
127 | 51,91 | |||
127 | 51,91 | |||
04.04.2025 | 09:39:28,979 | 250 | 51,87 | |
250 | 51,87 | |||
250 | 51,87 | |||
04.04.2025 | 09:32:52,891 | 20 | 52,01 | |
20 | 52,01 | |||
20 | 52,01 | |||
04.04.2025 | 09:31:19,594 | 2 | 51,81 | |
2 | 51,81 | |||
2 | 51,81 | |||
04.04.2025 | 09:30:00,659 | 1 | 52,11 | |
1 | 52,11 | |||
1 | 52,11 | |||
04.04.2025 | 09:29:58,742 | 23 | 51,96 | |
23 | 51,96 | |||
23 | 51,96 | |||
04.04.2025 | 09:23:02,128 | 1 | 51,81 | |
1 | 51,81 | |||
1 | 51,81 | |||
04.04.2025 | 09:22:20,840 | 40 | 51,81 | |
40 | 51,81 | |||
40 | 51,81 | |||
04.04.2025 | 09:19:53,380 | 15 | 51,98 | |
15 | 51,98 | |||
15 | 51,98 | |||
04.04.2025 | 09:07:55,784 | 174 | 51,98 | |
174 | 51,98 | |||
174 | 51,98 | |||
04.04.2025 | 09:07:55,224 | 174 | 51,98 | |
174 | 51,98 | |||
174 | 51,98 | |||
04.04.2025 | 09:07:34,974 | 52 | 52,05 | |
52 | 52,05 | |||
52 | 52,05 | |||
04.04.2025 | 08:51:00,098 | 25 | 52,00 | |
25 | 52,00 | |||
25 | 52,00 | |||
04.04.2025 | 08:43:23,969 | 15 | 52,03 | |
15 | 52,03 | |||
15 | 52,03 | |||
04.04.2025 | 08:42:27,977 | 36 | 52,03 | |
36 | 52,03 | |||
36 | 52,03 | |||
04.04.2025 | 08:42:18,527 | 200 | 52,04 | |
200 | 52,04 | |||
200 | 52,04 | |||
04.04.2025 | 08:30:50,521 | 9 | 51,88 | |
9 | 51,88 | |||
9 | 51,88 | |||
04.04.2025 | 08:26:49,776 | 70 | 51,91 | |
70 | 51,91 | |||
70 | 51,91 | |||
04.04.2025 | 08:16:51,448 | 16 | 51,80 | |
16 | 51,80 | |||
16 | 51,80 | |||
04.04.2025 | 08:16:01,352 | 383 | 52,00 | |
383 | 52,00 | |||
383 | 52,00 | |||
04.04.2025 | 08:15:45,272 | 20 | 51,81 | |
20 | 51,81 | |||
20 | 51,81 | |||
04.04.2025 | 08:08:47,440 | 100 | 51,83 | |
100 | 51,83 | |||
100 | 51,83 | |||
04.04.2025 | 08:07:39,465 | 128 | 51,83 | |
128 | 51,83 | |||
128 | 51,83 | |||
04.04.2025 | 08:02:45,307 | 35 | 52,03 | |
35 | 52,03 | |||
35 | 52,03 | |||
04.04.2025 | 07:55:38,712 | 23 | 51,96 | |
23 | 51,96 | |||
23 | 51,96 | |||
04.04.2025 | 07:39:20,762 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
04.04.2025 | 07:31:10,316 | 1 | 51,61 | |
1 | 51,61 | |||
1 | 51,61 | |||
04.04.2025 | 07:30:13,154 | 386 | 51,61 | |
200 | 51,61 | |||
186 | 51,61 | |||
386 | 51,61 | |||
04.04.2025 | 07:30:12,863 | 55 | 51,61 | |
55 | 51,61 | |||
55 | 51,61 | |||
04.04.2025 | 07:30:12,769 | 40 | 51,61 | |
40 | 51,61 | |||
40 | 51,61 | |||
04.04.2025 | 07:30:12,727 | 510 | 51,80 | |
510 | 51,80 | |||
400 | 51,80 | |||
4 | 51,80 | |||
6 | 51,80 | |||
100 | 51,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:49:50
Letzte Aktualisierung:
04.04.2025 @ 12:49:50