Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
41
43,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:25:11,747 | 15 | 43,86 | |
15 | 43,86 | |||
15 | 43,86 | |||
16.07.2024 | 12:20:36,038 | 10 | 43,86 | |
10 | 43,86 | |||
10 | 43,86 | |||
16.07.2024 | 12:18:45,065 | 100 | 43,81 | |
100 | 43,81 | |||
100 | 43,81 | |||
16.07.2024 | 11:52:02,791 | 5 | 43,805 | |
5 | 43,805 | |||
5 | 43,805 | |||
16.07.2024 | 11:51:55,632 | 15 | 43,865 | |
15 | 43,865 | |||
15 | 43,865 | |||
16.07.2024 | 11:51:22,055 | 6 | 43,805 | |
6 | 43,805 | |||
6 | 43,805 | |||
16.07.2024 | 11:49:54,629 | 12 | 43,88 | |
12 | 43,88 | |||
12 | 43,88 | |||
16.07.2024 | 11:26:01,469 | 25 | 43,805 | |
25 | 43,805 | |||
25 | 43,805 | |||
16.07.2024 | 11:21:48,095 | 22 | 43,865 | |
22 | 43,865 | |||
22 | 43,865 | |||
16.07.2024 | 11:15:18,447 | 21 | 43,855 | |
21 | 43,855 | |||
21 | 43,855 | |||
16.07.2024 | 11:14:34,035 | 175 | 43,805 | |
175 | 43,805 | |||
175 | 43,805 | |||
16.07.2024 | 11:12:23,085 | 300 | 43,805 | |
300 | 43,805 | |||
300 | 43,805 | |||
16.07.2024 | 11:05:48,291 | 50 | 43,855 | |
50 | 43,855 | |||
50 | 43,855 | |||
16.07.2024 | 10:45:02,915 | 43 | 43,88 | |
43 | 43,88 | |||
43 | 43,88 | |||
16.07.2024 | 10:44:57,103 | 457 | 43,80 | |
457 | 43,80 | |||
457 | 43,80 | |||
16.07.2024 | 10:44:38,345 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
16.07.2024 | 10:35:23,453 | 65 | 43,735 | |
65 | 43,735 | |||
65 | 43,735 | |||
16.07.2024 | 10:33:08,689 | 10 | 43,85 | |
10 | 43,85 | |||
10 | 43,85 | |||
16.07.2024 | 10:28:44,107 | 25 | 43,85 | |
25 | 43,85 | |||
25 | 43,85 | |||
16.07.2024 | 10:23:41,376 | 1 | 43,745 | |
1 | 43,745 | |||
1 | 43,745 | |||
16.07.2024 | 10:19:26,706 | 21 | 43,855 | |
21 | 43,855 | |||
21 | 43,855 | |||
16.07.2024 | 10:19:21,270 | 1 | 43,765 | |
1 | 43,765 | |||
1 | 43,765 | |||
16.07.2024 | 10:08:07,925 | 457 | 43,77 | |
457 | 43,77 | |||
457 | 43,77 | |||
16.07.2024 | 09:58:31,687 | 20 | 43,67 | |
20 | 43,67 | |||
20 | 43,67 | |||
16.07.2024 | 09:58:31,524 | 24 | 43,67 | |
24 | 43,67 | |||
24 | 43,67 | |||
16.07.2024 | 09:47:09,081 | 5 | 43,81 | |
5 | 43,81 | |||
5 | 43,81 | |||
16.07.2024 | 09:40:04,909 | 2 | 43,825 | |
2 | 43,825 | |||
2 | 43,825 | |||
16.07.2024 | 09:37:21,063 | 100 | 43,825 | |
100 | 43,825 | |||
100 | 43,825 | |||
16.07.2024 | 09:30:22,085 | 6 | 43,76 | |
6 | 43,76 | |||
6 | 43,76 | |||
16.07.2024 | 09:15:57,113 | 450 | 43,77 | |
450 | 43,77 | |||
450 | 43,77 | |||
16.07.2024 | 09:15:41,786 | 50 | 43,85 | |
50 | 43,85 | |||
50 | 43,85 | |||
16.07.2024 | 09:08:52,984 | 75 | 43,765 | |
75 | 43,765 | |||
75 | 43,765 | |||
16.07.2024 | 09:06:18,163 | 3 | 43,895 | |
3 | 43,895 | |||
3 | 43,895 | |||
16.07.2024 | 09:01:20,978 | 6 | 43,895 | |
6 | 43,895 | |||
6 | 43,895 | |||
16.07.2024 | 08:44:51,353 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
16.07.2024 | 08:44:24,118 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
16.07.2024 | 08:41:58,102 | 50 | 43,765 | |
50 | 43,765 | |||
50 | 43,765 | |||
16.07.2024 | 08:38:27,258 | 70 | 43,765 | |
70 | 43,765 | |||
70 | 43,765 | |||
16.07.2024 | 08:23:37,000 | 100 | 43,765 | |
100 | 43,765 | |||
100 | 43,765 | |||
16.07.2024 | 08:00:28,476 | 10 | 43,975 | |
10 | 43,975 | |||
10 | 43,975 | |||
16.07.2024 | 08:00:06,081 | 69 | 43,805 | |
34 | 43,805 | |||
5 | 43,805 | |||
60 | 43,805 | |||
4 | 43,805 | |||
35 | 43,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:33:41
Letzte Aktualisierung:
16.07.2024 @ 12:33:41