Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
2391
160,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:18:15,249 | 50 | 166,86 | |
| 50 | 166,86 | |||
| 50 | 166,86 | |||
| 21.11.2024 | 13:16:58,845 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 21.11.2024 | 13:16:53,118 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 21.11.2024 | 13:14:01,126 | 113 | 166,88 | |
| 113 | 166,88 | |||
| 113 | 166,88 | |||
| 21.11.2024 | 13:11:13,799 | 500 | 166,82 | |
| 500 | 166,82 | |||
| 500 | 166,82 | |||
| 21.11.2024 | 13:10:55,694 | 200 | 166,84 | |
| 200 | 166,84 | |||
| 200 | 166,84 | |||
| 21.11.2024 | 13:10:02,980 | 75 | 167,20 | |
| 75 | 167,20 | |||
| 75 | 167,20 | |||
| 21.11.2024 | 13:07:31,645 | 28 | 167,10 | |
| 28 | 167,10 | |||
| 28 | 167,10 | |||
| 21.11.2024 | 13:05:17,892 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 21.11.2024 | 13:04:46,886 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 21.11.2024 | 13:04:20,291 | 26 | 166,98 | |
| 26 | 166,98 | |||
| 26 | 166,98 | |||
| 21.11.2024 | 13:04:17,492 | 42 | 166,98 | |
| 42 | 166,98 | |||
| 42 | 166,98 | |||
| 21.11.2024 | 13:02:31,474 | 249 | 167,00 | |
| 249 | 167,00 | |||
| 1 | 167,00 | |||
| 7 | 167,00 | |||
| 6 | 167,00 | |||
| 170 | 167,00 | |||
| 40 | 167,00 | |||
| 25 | 167,00 | |||
| 21.11.2024 | 13:01:05,239 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 21.11.2024 | 13:00:19,207 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 21.11.2024 | 12:59:21,583 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 21.11.2024 | 12:58:55,420 | 20 | 166,86 | |
| 20 | 166,86 | |||
| 20 | 166,86 | |||
| 21.11.2024 | 12:54:57,324 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 21.11.2024 | 12:54:41,816 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 21.11.2024 | 12:54:29,010 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 21.11.2024 | 12:52:33,371 | 70 | 166,80 | |
| 70 | 166,80 | |||
| 70 | 166,80 | |||
| 21.11.2024 | 12:52:04,882 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 21.11.2024 | 12:49:05,324 | 132 | 166,92 | |
| 132 | 166,92 | |||
| 132 | 166,92 | |||
| 21.11.2024 | 12:48:47,091 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 21.11.2024 | 12:46:22,634 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 21.11.2024 | 12:39:55,904 | 22 | 166,50 | |
| 22 | 166,50 | |||
| 22 | 166,50 | |||
| 21.11.2024 | 12:39:16,243 | 50 | 166,58 | |
| 50 | 166,58 | |||
| 50 | 166,58 | |||
| 21.11.2024 | 12:38:43,993 | 85 | 166,56 | |
| 85 | 166,56 | |||
| 85 | 166,56 | |||
| 21.11.2024 | 12:36:12,540 | 200 | 166,46 | |
| 200 | 166,46 | |||
| 200 | 166,46 | |||
| 21.11.2024 | 12:35:59,087 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 21.11.2024 | 12:35:40,151 | 50 | 166,46 | |
| 50 | 166,46 | |||
| 50 | 166,46 | |||
| 21.11.2024 | 12:33:15,706 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 21.11.2024 | 12:32:58,748 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 21.11.2024 | 12:32:27,561 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 21.11.2024 | 12:30:19,313 | 11 | 166,74 | |
| 11 | 166,74 | |||
| 11 | 166,74 | |||
| 21.11.2024 | 12:29:54,360 | 50 | 166,66 | |
| 50 | 166,66 | |||
| 50 | 166,66 | |||
| 21.11.2024 | 12:22:09,845 | 17 | 166,84 | |
| 17 | 166,84 | |||
| 17 | 166,84 | |||
| 21.11.2024 | 12:20:35,856 | 500 | 166,68 | |
| 500 | 166,68 | |||
| 500 | 166,68 | |||
| 21.11.2024 | 12:18:56,106 | 17 | 166,74 | |
| 17 | 166,74 | |||
| 17 | 166,74 | |||
| 21.11.2024 | 12:18:36,652 | 60 | 166,64 | |
| 60 | 166,64 | |||
| 60 | 166,64 | |||
| 21.11.2024 | 12:18:05,126 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 21.11.2024 | 12:15:49,324 | 12 | 166,66 | |
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 21.11.2024 | 12:15:02,892 | 42 | 166,66 | |
| 42 | 166,66 | |||
| 42 | 166,66 | |||
| 21.11.2024 | 12:14:45,858 | 39 | 166,68 | |
| 39 | 166,68 | |||
| 39 | 166,68 | |||
| 21.11.2024 | 12:14:08,290 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 21.11.2024 | 12:12:21,738 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 21.11.2024 | 12:10:24,989 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 21.11.2024 | 12:09:53,082 | 7 | 166,80 | |
| 7 | 166,80 | |||
| 7 | 166,80 | |||
| 21.11.2024 | 12:09:16,078 | 92 | 166,78 | |
| 92 | 166,78 | |||
| 92 | 166,78 | |||
| 21.11.2024 | 12:07:29,021 | 160 | 166,62 | |
| 160 | 166,62 | |||
| 160 | 166,62 | |||
| 21.11.2024 | 12:04:38,912 | 80 | 166,62 | |
| 80 | 166,62 | |||
| 80 | 166,62 | |||
| 21.11.2024 | 11:59:13,273 | 50 | 166,62 | |
| 50 | 166,62 | |||
| 50 | 166,62 | |||
| 21.11.2024 | 11:57:09,279 | 80 | 166,66 | |
| 80 | 166,66 | |||
| 80 | 166,66 | |||
| 21.11.2024 | 11:55:56,516 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 21.11.2024 | 11:54:00,021 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 21.11.2024 | 11:52:07,961 | 14 | 166,76 | |
| 14 | 166,76 | |||
| 14 | 166,76 | |||
| 21.11.2024 | 11:51:11,042 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 21.11.2024 | 11:50:33,393 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 21.11.2024 | 11:50:29,743 | 34 | 166,76 | |
| 34 | 166,76 | |||
| 34 | 166,76 | |||
| 21.11.2024 | 11:49:49,174 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 21.11.2024 | 11:49:38,126 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 21.11.2024 | 11:49:09,295 | 40 | 166,70 | |
| 40 | 166,70 | |||
| 40 | 166,70 | |||
| 21.11.2024 | 11:48:58,917 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 21.11.2024 | 11:48:51,097 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 21.11.2024 | 11:44:38,723 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 21.11.2024 | 11:43:49,846 | 18 | 166,70 | |
| 18 | 166,70 | |||
| 18 | 166,70 | |||
| 21.11.2024 | 11:43:49,095 | 78 | 166,70 | |
| 78 | 166,70 | |||
| 78 | 166,70 | |||
| 21.11.2024 | 11:43:43,402 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 21.11.2024 | 11:42:43,652 | 15 | 166,60 | |
| 15 | 166,60 | |||
| 15 | 166,60 | |||
| 21.11.2024 | 11:42:17,317 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 21.11.2024 | 11:40:05,316 | 90 | 166,60 | |
| 90 | 166,60 | |||
| 90 | 166,60 | |||
| 21.11.2024 | 11:37:51,108 | 225 | 166,62 | |
| 225 | 166,62 | |||
| 225 | 166,62 | |||
| 21.11.2024 | 11:37:32,863 | 8 | 166,60 | |
| 8 | 166,60 | |||
| 8 | 166,60 | |||
| 21.11.2024 | 11:37:19,121 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 21.11.2024 | 11:36:53,348 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 21.11.2024 | 11:35:11,322 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 21.11.2024 | 11:34:48,642 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 21.11.2024 | 11:33:26,665 | 500 | 166,60 | |
| 500 | 166,60 | |||
| 500 | 166,60 | |||
| 21.11.2024 | 11:30:24,485 | 40 | 166,58 | |
| 40 | 166,58 | |||
| 40 | 166,58 | |||
| 21.11.2024 | 11:28:57,285 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 21.11.2024 | 11:28:29,540 | 18 | 166,66 | |
| 18 | 166,66 | |||
| 18 | 166,66 | |||
| 21.11.2024 | 11:27:48,522 | 34 | 166,54 | |
| 34 | 166,54 | |||
| 34 | 166,54 | |||
| 21.11.2024 | 11:27:41,521 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 21.11.2024 | 11:26:27,572 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 21.11.2024 | 11:25:42,180 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 21.11.2024 | 11:24:46,955 | 100 | 166,80 | |
| 10 | 166,80 | |||
| 82 | 166,80 | |||
| 100 | 166,80 | |||
| 8 | 166,80 | |||
| 21.11.2024 | 11:21:51,219 | 250 | 166,66 | |
| 250 | 166,66 | |||
| 250 | 166,66 | |||
| 21.11.2024 | 11:21:32,896 | 11 | 166,62 | |
| 11 | 166,62 | |||
| 11 | 166,62 | |||
| 21.11.2024 | 11:18:08,647 | 17 | 166,78 | |
| 17 | 166,78 | |||
| 17 | 166,78 | |||
| 21.11.2024 | 11:17:26,142 | 26 | 166,66 | |
| 26 | 166,66 | |||
| 26 | 166,66 | |||
| 21.11.2024 | 11:15:06,914 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 21.11.2024 | 11:14:54,233 | 12 | 166,62 | |
| 12 | 166,62 | |||
| 12 | 166,62 | |||
| 21.11.2024 | 11:13:08,398 | 19 | 166,66 | |
| 19 | 166,66 | |||
| 19 | 166,66 | |||
| 21.11.2024 | 11:11:52,105 | 500 | 166,70 | |
| 500 | 166,70 | |||
| 500 | 166,70 | |||
| 21.11.2024 | 11:10:08,639 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 21.11.2024 | 11:10:01,073 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 21.11.2024 | 11:07:27,462 | 50 | 166,70 | |
| 50 | 166,70 | |||
| 50 | 166,70 | |||
| 21.11.2024 | 11:03:08,171 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 21.11.2024 | 10:57:28,081 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 21.11.2024 | 10:56:59,824 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 21.11.2024 | 10:56:40,861 | 119 | 166,82 | |
| 119 | 166,82 | |||
| 119 | 166,82 | |||
| 21.11.2024 | 10:55:55,257 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 21.11.2024 | 10:54:55,603 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 21.11.2024 | 10:53:34,342 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 21.11.2024 | 10:51:57,444 | 18 | 166,86 | |
| 18 | 166,86 | |||
| 18 | 166,86 | |||
| 21.11.2024 | 10:50:29,671 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 21.11.2024 | 10:49:30,933 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 21.11.2024 | 10:46:56,394 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 21.11.2024 | 10:45:58,753 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 21.11.2024 | 10:45:50,896 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 21.11.2024 | 10:44:11,094 | 51 | 166,76 | |
| 51 | 166,76 | |||
| 51 | 166,76 | |||
| 21.11.2024 | 10:44:05,255 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 21.11.2024 | 10:43:04,833 | 36 | 166,68 | |
| 36 | 166,68 | |||
| 36 | 166,68 | |||
| 21.11.2024 | 10:42:22,031 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 21.11.2024 | 10:41:13,697 | 13 | 166,64 | |
| 13 | 166,64 | |||
| 13 | 166,64 | |||
| 21.11.2024 | 10:40:24,103 | 500 | 166,26 | |
| 500 | 166,26 | |||
| 500 | 166,26 | |||
| 21.11.2024 | 10:39:49,044 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 21.11.2024 | 10:39:02,072 | 500 | 166,24 | |
| 500 | 166,24 | |||
| 500 | 166,24 | |||
| 21.11.2024 | 10:38:31,529 | 50 | 166,26 | |
| 50 | 166,26 | |||
| 50 | 166,26 | |||
| 21.11.2024 | 10:36:25,030 | 12 | 166,32 | |
| 12 | 166,32 | |||
| 12 | 166,32 | |||
| 21.11.2024 | 10:35:50,146 | 285 | 166,24 | |
| 285 | 166,24 | |||
| 285 | 166,24 | |||
| 21.11.2024 | 10:35:09,592 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 21.11.2024 | 10:33:06,000 | 40 | 166,26 | |
| 40 | 166,26 | |||
| 40 | 166,26 | |||
| 21.11.2024 | 10:32:00,933 | 500 | 166,16 | |
| 500 | 166,16 | |||
| 500 | 166,16 | |||
| 21.11.2024 | 10:30:51,500 | 200 | 166,12 | |
| 200 | 166,12 | |||
| 200 | 166,12 | |||
| 21.11.2024 | 10:30:21,753 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 21.11.2024 | 10:29:25,187 | 500 | 166,20 | |
| 500 | 166,20 | |||
| 500 | 166,20 | |||
| 21.11.2024 | 10:29:20,009 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 21.11.2024 | 10:29:18,545 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 21.11.2024 | 10:29:04,369 | 21 | 166,28 | |
| 21 | 166,28 | |||
| 21 | 166,28 | |||
| 21.11.2024 | 10:28:57,201 | 120 | 166,24 | |
| 120 | 166,24 | |||
| 120 | 166,24 | |||
| 21.11.2024 | 10:28:52,484 | 114 | 166,20 | |
| 114 | 166,20 | |||
| 114 | 166,20 | |||
| 21.11.2024 | 10:28:46,688 | 6 020 | 166,02 | |
| 1 000 | 166,02 | |||
| 5 020 | 166,02 | |||
| 6 020 | 166,02 | |||
| 21.11.2024 | 10:28:39,447 | 2 700 | 166,02 | |
| 2 000 | 166,02 | |||
| 700 | 166,02 | |||
| 2 700 | 166,02 | |||
| 21.11.2024 | 10:28:27,410 | 2 180 | 166,00 | |
| 2 180 | 166,00 | |||
| 180 | 166,00 | |||
| 2 000 | 166,00 | |||
| 21.11.2024 | 10:28:20,568 | 800 | 166,14 | |
| 700 | 166,14 | |||
| 100 | 166,14 | |||
| 800 | 166,14 | |||
| 21.11.2024 | 10:27:10,061 | 500 | 166,26 | |
| 500 | 166,26 | |||
| 500 | 166,26 | |||
| 21.11.2024 | 10:23:49,794 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 21.11.2024 | 10:21:50,970 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 21.11.2024 | 10:20:29,244 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.11.2024 | 10:20:23,025 | 27 | 166,32 | |
| 27 | 166,32 | |||
| 27 | 166,32 | |||
| 21.11.2024 | 10:17:28,018 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.11.2024 | 10:15:53,998 | 137 | 166,38 | |
| 137 | 166,38 | |||
| 137 | 166,38 | |||
| 21.11.2024 | 10:14:26,231 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.11.2024 | 10:13:59,341 | 500 | 166,24 | |
| 500 | 166,24 | |||
| 500 | 166,24 | |||
| 21.11.2024 | 10:13:14,925 | 131 | 166,10 | |
| 131 | 166,10 | |||
| 131 | 166,10 | |||
| 21.11.2024 | 10:12:35,974 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 21.11.2024 | 10:11:51,946 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 21.11.2024 | 10:11:42,109 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.11.2024 | 10:11:34,086 | 300 | 166,20 | |
| 300 | 166,20 | |||
| 300 | 166,20 | |||
| 21.11.2024 | 10:08:35,611 | 45 | 166,12 | |
| 45 | 166,12 | |||
| 45 | 166,12 | |||
| 21.11.2024 | 10:07:41,723 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 21.11.2024 | 10:07:22,744 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.11.2024 | 10:05:12,960 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.11.2024 | 10:03:53,993 | 80 | 166,00 | |
| 80 | 166,00 | |||
| 80 | 166,00 | |||
| 21.11.2024 | 10:03:34,116 | 24 | 166,00 | |
| 24 | 166,00 | |||
| 24 | 166,00 | |||
| 21.11.2024 | 10:03:27,861 | 65 | 166,00 | |
| 65 | 166,00 | |||
| 65 | 166,00 | |||
| 21.11.2024 | 10:03:19,081 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.11.2024 | 10:02:30,008 | 70 | 166,00 | |
| 70 | 166,00 | |||
| 70 | 166,00 | |||
| 21.11.2024 | 10:02:21,643 | 9 | 166,02 | |
| 9 | 166,02 | |||
| 9 | 166,02 | |||
| 21.11.2024 | 10:01:30,712 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 21.11.2024 | 10:01:20,494 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 21.11.2024 | 10:01:15,104 | 500 | 166,16 | |
| 500 | 166,16 | |||
| 500 | 166,16 | |||
| 21.11.2024 | 10:00:01,327 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 21.11.2024 | 09:59:21,645 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 21.11.2024 | 09:58:31,275 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 21.11.2024 | 09:57:01,707 | 55 | 165,78 | |
| 55 | 165,78 | |||
| 55 | 165,78 | |||
| 21.11.2024 | 09:56:30,569 | 40 | 165,80 | |
| 40 | 165,80 | |||
| 40 | 165,80 | |||
| 21.11.2024 | 09:52:25,046 | 9 | 165,64 | |
| 9 | 165,64 | |||
| 9 | 165,64 | |||
| 21.11.2024 | 09:52:10,157 | 13 | 165,54 | |
| 13 | 165,54 | |||
| 13 | 165,54 | |||
| 21.11.2024 | 09:50:52,067 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 21.11.2024 | 09:47:43,298 | 120 | 165,66 | |
| 120 | 165,66 | |||
| 120 | 165,66 | |||
| 21.11.2024 | 09:47:22,793 | 300 | 165,56 | |
| 300 | 165,56 | |||
| 300 | 165,56 | |||
| 21.11.2024 | 09:47:16,539 | 60 | 165,56 | |
| 60 | 165,56 | |||
| 60 | 165,56 | |||
| 21.11.2024 | 09:47:11,272 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 21.11.2024 | 09:46:51,033 | 120 | 165,56 | |
| 120 | 165,56 | |||
| 120 | 165,56 | |||
| 21.11.2024 | 09:46:41,303 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 21.11.2024 | 09:46:17,531 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 21.11.2024 | 09:45:23,359 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 21.11.2024 | 09:43:54,376 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 35 | 165,60 | |||
| 21.11.2024 | 09:41:20,155 | 18 | 165,62 | |
| 18 | 165,62 | |||
| 18 | 165,62 | |||
| 21.11.2024 | 09:41:11,231 | 70 | 165,62 | |
| 70 | 165,62 | |||
| 70 | 165,62 | |||
| 21.11.2024 | 09:40:06,765 | 302 | 165,68 | |
| 302 | 165,68 | |||
| 302 | 165,68 | |||
| 21.11.2024 | 09:38:55,096 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 21.11.2024 | 09:38:14,366 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 21.11.2024 | 09:35:49,164 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 21.11.2024 | 09:34:36,242 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 21.11.2024 | 09:34:24,988 | 66 | 165,70 | |
| 66 | 165,70 | |||
| 66 | 165,70 | |||
| 21.11.2024 | 09:34:22,182 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 21.11.2024 | 09:30:26,676 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 21.11.2024 | 09:30:09,256 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 21.11.2024 | 09:29:46,830 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 21.11.2024 | 09:29:44,754 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 21.11.2024 | 09:29:05,053 | 40 | 165,74 | |
| 40 | 165,74 | |||
| 40 | 165,74 | |||
| 21.11.2024 | 09:28:57,037 | 20 | 165,74 | |
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 21.11.2024 | 09:28:00,890 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 21.11.2024 | 09:27:14,362 | 302 | 165,72 | |
| 302 | 165,72 | |||
| 302 | 165,72 | |||
| 21.11.2024 | 09:26:49,633 | 120 | 165,74 | |
| 120 | 165,74 | |||
| 120 | 165,74 | |||
| 21.11.2024 | 09:25:28,620 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 21.11.2024 | 09:25:27,689 | 40 | 165,72 | |
| 40 | 165,72 | |||
| 40 | 165,72 | |||
| 21.11.2024 | 09:25:23,088 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 21.11.2024 | 09:23:27,853 | 235 | 165,80 | |
| 235 | 165,80 | |||
| 235 | 165,80 | |||
| 21.11.2024 | 09:23:26,963 | 120 | 165,80 | |
| 120 | 165,80 | |||
| 120 | 165,80 | |||
| 21.11.2024 | 09:23:03,076 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 21.11.2024 | 09:22:04,571 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.11.2024 | 09:21:24,861 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.11.2024 | 09:20:59,355 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 21.11.2024 | 09:20:58,371 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 21.11.2024 | 09:20:49,695 | 302 | 165,82 | |
| 302 | 165,82 | |||
| 302 | 165,82 | |||
| 21.11.2024 | 09:20:49,416 | 302 | 165,82 | |
| 302 | 165,82 | |||
| 302 | 165,82 | |||
| 21.11.2024 | 09:20:44,664 | 114 | 165,78 | |
| 114 | 165,78 | |||
| 114 | 165,78 | |||
| 21.11.2024 | 09:20:17,289 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 21.11.2024 | 09:20:14,920 | 25 | 165,78 | |
| 25 | 165,78 | |||
| 25 | 165,78 | |||
| 21.11.2024 | 09:20:01,292 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.11.2024 | 09:18:40,829 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.11.2024 | 09:18:22,432 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 21.11.2024 | 09:18:09,384 | 500 | 165,84 | |
| 500 | 165,84 | |||
| 500 | 165,84 | |||
| 21.11.2024 | 09:18:07,619 | 15 | 165,78 | |
| 10 | 165,78 | |||
| 15 | 165,78 | |||
| 5 | 165,78 | |||
| 21.11.2024 | 09:17:42,326 | 300 | 165,82 | |
| 300 | 165,82 | |||
| 300 | 165,82 | |||
| 21.11.2024 | 09:14:14,518 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 21.11.2024 | 09:12:33,657 | 80 | 165,90 | |
| 80 | 165,90 | |||
| 80 | 165,90 | |||
| 21.11.2024 | 09:11:22,231 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 21.11.2024 | 09:10:56,756 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 21.11.2024 | 09:10:39,635 | 411 | 166,08 | |
| 411 | 166,08 | |||
| 411 | 166,08 | |||
| 21.11.2024 | 09:09:29,101 | 500 | 166,14 | |
| 500 | 166,14 | |||
| 500 | 166,14 | |||
| 21.11.2024 | 09:08:53,334 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 21.11.2024 | 09:08:18,533 | 500 | 166,24 | |
| 500 | 166,24 | |||
| 500 | 166,24 | |||
| 21.11.2024 | 09:08:05,602 | 492 | 166,22 | |
| 492 | 166,22 | |||
| 492 | 166,22 | |||
| 21.11.2024 | 09:08:00,557 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 21.11.2024 | 09:07:22,542 | 27 | 166,04 | |
| 7 | 166,04 | |||
| 27 | 166,04 | |||
| 20 | 166,04 | |||
| 21.11.2024 | 09:05:59,386 | 417 | 166,04 | |
| 417 | 166,04 | |||
| 417 | 166,04 | |||
| 21.11.2024 | 09:05:40,966 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 21.11.2024 | 09:05:39,997 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 21.11.2024 | 09:05:37,781 | 33 | 166,04 | |
| 33 | 166,04 | |||
| 33 | 166,04 | |||
| 21.11.2024 | 09:05:32,651 | 150 | 166,08 | |
| 150 | 166,08 | |||
| 150 | 166,08 | |||
| 21.11.2024 | 09:05:29,424 | 65 | 166,08 | |
| 65 | 166,08 | |||
| 65 | 166,08 | |||
| 21.11.2024 | 09:05:20,062 | 500 | 166,14 | |
| 500 | 166,14 | |||
| 500 | 166,14 | |||
| 21.11.2024 | 09:05:05,099 | 150 | 166,04 | |
| 137 | 166,04 | |||
| 13 | 166,04 | |||
| 150 | 166,04 | |||
| 21.11.2024 | 09:03:02,825 | 200 | 165,08 | |
| 200 | 165,08 | |||
| 103 | 165,08 | |||
| 97 | 165,08 | |||
| 21.11.2024 | 09:02:45,104 | 303 | 165,02 | |
| 303 | 165,02 | |||
| 303 | 165,02 | |||
| 21.11.2024 | 09:02:30,765 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 21.11.2024 | 09:01:22,280 | 30 | 165,02 | |
| 30 | 165,02 | |||
| 30 | 165,02 | |||
| 21.11.2024 | 09:00:43,977 | 40 | 165,02 | |
| 40 | 165,02 | |||
| 40 | 165,02 | |||
| 21.11.2024 | 09:00:43,373 | 50 | 165,02 | |
| 50 | 165,02 | |||
| 50 | 165,02 | |||
| 21.11.2024 | 08:59:53,233 | 220 | 165,02 | |
| 220 | 165,02 | |||
| 220 | 165,02 | |||
| 21.11.2024 | 08:57:40,463 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 21.11.2024 | 08:57:21,357 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 21.11.2024 | 08:55:44,656 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 21.11.2024 | 08:54:44,339 | 350 | 165,02 | |
| 350 | 165,02 | |||
| 120 | 165,02 | |||
| 230 | 165,02 | |||
| 21.11.2024 | 08:54:29,552 | 303 | 165,30 | |
| 303 | 165,30 | |||
| 303 | 165,30 | |||
| 21.11.2024 | 08:54:09,824 | 32 | 165,30 | |
| 32 | 165,30 | |||
| 32 | 165,30 | |||
| 21.11.2024 | 08:53:38,811 | 303 | 165,28 | |
| 303 | 165,28 | |||
| 303 | 165,28 | |||
| 21.11.2024 | 08:51:48,819 | 17 | 165,02 | |
| 17 | 165,02 | |||
| 17 | 165,02 | |||
| 21.11.2024 | 08:50:35,910 | 50 | 165,02 | |
| 50 | 165,02 | |||
| 50 | 165,02 | |||
| 21.11.2024 | 08:46:51,251 | 124 | 165,02 | |
| 70 | 165,02 | |||
| 54 | 165,02 | |||
| 124 | 165,02 | |||
| 21.11.2024 | 08:46:51,143 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 21.11.2024 | 08:44:35,289 | 150 | 165,22 | |
| 150 | 165,22 | |||
| 150 | 165,22 | |||
| 21.11.2024 | 08:43:41,264 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 21.11.2024 | 08:41:41,929 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 21.11.2024 | 08:40:33,889 | 35 | 165,22 | |
| 35 | 165,22 | |||
| 35 | 165,22 | |||
| 21.11.2024 | 08:39:28,947 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 21.11.2024 | 08:39:08,307 | 80 | 165,50 | |
| 80 | 165,50 | |||
| 80 | 165,50 | |||
| 21.11.2024 | 08:36:46,897 | 158 | 165,22 | |
| 158 | 165,22 | |||
| 158 | 165,22 | |||
| 21.11.2024 | 08:36:01,147 | 75 | 165,22 | |
| 75 | 165,22 | |||
| 75 | 165,22 | |||
| 21.11.2024 | 08:35:51,394 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 21.11.2024 | 08:34:31,854 | 40 | 165,22 | |
| 40 | 165,22 | |||
| 40 | 165,22 | |||
| 21.11.2024 | 08:33:35,020 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 21.11.2024 | 08:32:15,369 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.11.2024 | 08:31:38,331 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.11.2024 | 08:29:59,014 | 500 | 165,60 | |
| 500 | 165,60 | |||
| 500 | 165,60 | |||
| 21.11.2024 | 08:28:19,610 | 65 | 166,00 | |
| 65 | 166,00 | |||
| 65 | 166,00 | |||
| 21.11.2024 | 08:27:16,217 | 214 | 165,22 | |
| 214 | 165,22 | |||
| 214 | 165,22 | |||
| 21.11.2024 | 08:27:15,242 | 50 | 165,22 | |
| 50 | 165,22 | |||
| 50 | 165,22 | |||
| 21.11.2024 | 08:26:50,540 | 500 | 166,00 | |
| 500 | 166,00 | |||
| 500 | 166,00 | |||
| 21.11.2024 | 08:26:16,866 | 24 | 165,48 | |
| 24 | 165,48 | |||
| 24 | 165,48 | |||
| 21.11.2024 | 08:26:15,343 | 100 | 165,56 | |
| 98 | 165,56 | |||
| 2 | 165,56 | |||
| 100 | 165,56 | |||
| 21.11.2024 | 08:24:51,235 | 302 | 165,58 | |
| 302 | 165,58 | |||
| 302 | 165,58 | |||
| 21.11.2024 | 08:24:27,883 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.11.2024 | 08:23:37,900 | 25 | 166,20 | |
| 25 | 166,20 | |||
| 25 | 166,20 | |||
| 21.11.2024 | 08:23:35,874 | 69 | 165,58 | |
| 69 | 165,58 | |||
| 69 | 165,58 | |||
| 21.11.2024 | 08:20:35,325 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.11.2024 | 08:20:19,316 | 40 | 165,58 | |
| 40 | 165,58 | |||
| 40 | 165,58 | |||
| 21.11.2024 | 08:18:18,054 | 15 | 165,58 | |
| 15 | 165,58 | |||
| 15 | 165,58 | |||
| 21.11.2024 | 08:17:16,152 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 21.11.2024 | 08:15:38,172 | 25 | 166,20 | |
| 25 | 166,20 | |||
| 25 | 166,20 | |||
| 21.11.2024 | 08:15:18,934 | 40 | 165,58 | |
| 40 | 165,58 | |||
| 40 | 165,58 | |||
| 21.11.2024 | 08:14:35,963 | 400 | 165,80 | |
| 400 | 165,80 | |||
| 400 | 165,80 | |||
| 21.11.2024 | 08:14:34,579 | 50 | 165,84 | |
| 50 | 165,84 | |||
| 50 | 165,84 | |||
| 21.11.2024 | 08:14:01,918 | 285 | 165,86 | |
| 285 | 165,86 | |||
| 285 | 165,86 | |||
| 21.11.2024 | 08:13:18,841 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 21.11.2024 | 08:12:56,357 | 285 | 165,86 | |
| 285 | 165,86 | |||
| 285 | 165,86 | |||
| 21.11.2024 | 08:12:18,715 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 21.11.2024 | 08:12:05,491 | 60 | 165,86 | |
| 60 | 165,86 | |||
| 60 | 165,86 | |||
| 21.11.2024 | 08:09:47,009 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 21.11.2024 | 08:09:42,673 | 25 | 165,82 | |
| 25 | 165,82 | |||
| 25 | 165,82 | |||
| 21.11.2024 | 08:09:24,342 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 21.11.2024 | 08:09:22,600 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 21.11.2024 | 08:09:19,541 | 255 | 165,96 | |
| 255 | 165,96 | |||
| 255 | 165,96 | |||
| 21.11.2024 | 08:09:18,257 | 400 | 165,94 | |
| 200 | 165,94 | |||
| 400 | 165,94 | |||
| 200 | 165,94 | |||
| 21.11.2024 | 08:09:07,819 | 302 | 165,98 | |
| 302 | 165,98 | |||
| 302 | 165,98 | |||
| 21.11.2024 | 08:09:07,425 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 200 | 165,98 | |||
| 21.11.2024 | 08:08:28,726 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 21.11.2024 | 08:08:02,229 | 249 | 165,86 | |
| 249 | 165,86 | |||
| 249 | 165,86 | |||
| 21.11.2024 | 08:07:53,972 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 21.11.2024 | 08:07:40,596 | 215 | 165,86 | |
| 215 | 165,86 | |||
| 215 | 165,86 | |||
| 21.11.2024 | 08:07:33,188 | 230 | 165,86 | |
| 230 | 165,86 | |||
| 215 | 165,86 | |||
| 15 | 165,86 | |||
| 21.11.2024 | 08:07:12,140 | 248 | 165,86 | |
| 248 | 165,86 | |||
| 248 | 165,86 | |||
| 21.11.2024 | 08:07:08,042 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 21.11.2024 | 08:06:55,116 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 21.11.2024 | 08:05:07,145 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 21.11.2024 | 08:05:01,518 | 90 | 165,86 | |
| 90 | 165,86 | |||
| 90 | 165,86 | |||
| 21.11.2024 | 08:04:24,272 | 19 | 165,86 | |
| 19 | 165,86 | |||
| 19 | 165,86 | |||
| 21.11.2024 | 08:03:52,399 | 105 | 165,86 | |
| 105 | 165,86 | |||
| 105 | 165,86 | |||
| 21.11.2024 | 08:03:17,815 | 100 | 165,86 | |
| 100 | 165,86 | |||
| 100 | 165,86 | |||
| 21.11.2024 | 08:02:30,073 | 17 | 165,86 | |
| 17 | 165,86 | |||
| 17 | 165,86 | |||
| 21.11.2024 | 08:02:05,859 | 8 | 165,86 | |
| 8 | 165,86 | |||
| 8 | 165,86 | |||
| 21.11.2024 | 08:01:52,151 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 21.11.2024 | 08:01:50,898 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 21.11.2024 | 08:01:50,864 | 100 | 165,86 | |
| 100 | 165,86 | |||
| 100 | 165,86 | |||
| 21.11.2024 | 08:00:35,998 | 25 | 165,86 | |
| 25 | 165,86 | |||
| 25 | 165,86 | |||
| 21.11.2024 | 08:00:01,923 | 546 | 166,00 | |
| 20 | 166,00 | |||
| 1 | 166,00 | |||
| 20 | 166,00 | |||
| 8 | 166,00 | |||
| 20 | 166,00 | |||
| 1 | 166,00 | |||
| 8 | 166,00 | |||
| 15 | 166,00 | |||
| 100 | 166,00 | |||
| 24 | 166,00 | |||
| 60 | 166,00 | |||
| 20 | 166,00 | |||
| 142 | 166,00 | |||
| 50 | 166,00 | |||
| 52 | 166,00 | |||
| 3 | 166,00 | |||
| 40 | 166,00 | |||
| 2 | 166,00 | |||
| 30 | 166,00 | |||
| 70 | 166,00 | |||
| 398 | 166,00 | |||
| 8 | 166,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00