Tradegate Exchange

Alphabet Inc. Class A

1247

1154

144,84

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:02,039	30		144,84
			30	144,84
			30	144,84
02/04/2025	21:58:20,979	34		144,86
			34	144,86
			34	144,86
02/04/2025	21:58:16,250	170		144,98
			170	144,98
			170	144,98
02/04/2025	21:57:19,712	3		144,94
			3	144,94
			3	144,94
02/04/2025	21:53:46,412	30		144,76
			30	144,76
			30	144,76
02/04/2025	21:52:45,064	100		144,66
			100	144,66
			100	144,66
02/04/2025	21:50:17,311	7		144,68
			7	144,68
			7	144,68
02/04/2025	21:50:14,704	25		144,72
			25	144,72
			25	144,72
02/04/2025	21:50:09,697	60		144,64
			60	144,64
			60	144,64
02/04/2025	21:49:54,338	15		144,64
			15	144,64
			15	144,64
02/04/2025	21:49:19,953	250		144,80
			250	144,80
			250	144,80
02/04/2025	21:47:26,724	21		144,58
			21	144,58
			21	144,58
02/04/2025	21:47:25,529	7		144,66
			7	144,66
			7	144,66
02/04/2025	21:46:27,862	60		144,68
			60	144,68
			60	144,68
02/04/2025	21:46:04,003	50		144,60
			50	144,60
			50	144,60
02/04/2025	21:45:03,452	4		144,66
			4	144,66
			4	144,66
02/04/2025	21:43:23,354	11		144,62
			11	144,62
			11	144,62
02/04/2025	21:41:21,015	2		144,52
			2	144,52
			2	144,52
02/04/2025	21:36:58,902	50		144,52
			50	144,52
			50	144,52
02/04/2025	21:36:11,364	100		144,60
			100	144,60
			100	144,60
02/04/2025	21:35:24,458	600		144,52
			600	144,52
			600	144,52
02/04/2025	21:34:58,377	44		144,54
			44	144,54
			44	144,54
02/04/2025	21:33:34,797	4		144,54
			4	144,54
			4	144,54
02/04/2025	21:33:20,398	2		144,54
			2	144,54
			2	144,54
02/04/2025	21:31:53,145	15		144,32
			15	144,32
			15	144,32
02/04/2025	21:30:08,858	2		144,12
			2	144,12
			2	144,12
02/04/2025	21:29:02,914	6		144,22
			6	144,22
			6	144,22
02/04/2025	21:28:48,706	2		144,28
			2	144,28
			2	144,28
02/04/2025	21:28:44,761	169		144,20
			169	144,20
			169	144,20
02/04/2025	21:28:35,905	7		144,18
			7	144,18
			7	144,18
02/04/2025	21:28:00,146	10		144,14
			10	144,14
			10	144,14
02/04/2025	21:26:30,353	8		144,06
			8	144,06
			8	144,06
02/04/2025	21:24:56,843	6		144,16
			6	144,16
			6	144,16
02/04/2025	21:24:01,289	30		144,00
			30	144,00
			30	144,00
02/04/2025	21:22:14,820	135		143,86
			135	143,86
			135	143,86
02/04/2025	21:22:08,990	7		143,94
			7	143,94
			7	143,94
02/04/2025	21:20:38,403	10		143,86
			10	143,86
			10	143,86
02/04/2025	21:19:52,164	6		143,84
			6	143,84
			6	143,84
02/04/2025	21:17:46,219	1		144,00
			1	144,00
			1	144,00
02/04/2025	21:17:45,553	15		144,00
			14	144,00
			15	144,00
			1	144,00
02/04/2025	21:17:32,063	5		144,02
			5	144,02
			5	144,02
02/04/2025	21:17:16,460	300		144,06
			300	144,06
			300	144,06
02/04/2025	21:16:41,711	5		143,98
			5	143,98
			5	143,98
02/04/2025	21:15:26,259	33		143,96
			33	143,96
			33	143,96
02/04/2025	21:13:50,740	3		144,02
			3	144,02
			3	144,02
02/04/2025	21:13:44,421	165		144,06
			165	144,06
			165	144,06
02/04/2025	21:12:49,381	10		144,00
			10	144,00
			10	144,00
02/04/2025	21:10:53,245	15		144,08
			15	144,08
			15	144,08
02/04/2025	21:10:46,512	169		144,10
			169	144,10
			169	144,10
02/04/2025	21:08:14,388	68		144,10
			68	144,10
			68	144,10
02/04/2025	21:06:20,769	7		144,08
			7	144,08
			7	144,08
02/04/2025	21:05:46,793	10		144,12
			10	144,12
			10	144,12
02/04/2025	21:04:20,711	21		144,12
			21	144,12
			21	144,12
02/04/2025	21:02:45,566	7		143,84
			7	143,84
			7	143,84
02/04/2025	21:02:39,480	15		143,92
			15	143,92
			15	143,92
02/04/2025	21:02:17,374	20		143,94
			20	143,94
			20	143,94
02/04/2025	21:00:38,385	80		143,78
			80	143,78
			80	143,78
02/04/2025	20:59:33,946	20		143,52
			20	143,52
			20	143,52
02/04/2025	20:59:23,343	22		143,52
			22	143,52
			22	143,52
02/04/2025	20:58:43,789	10		143,66
			10	143,66
			10	143,66
02/04/2025	20:58:35,683	40		143,70
			40	143,70
			40	143,70
02/04/2025	20:58:16,272	1		143,78
			1	143,78
			1	143,78
02/04/2025	20:57:55,983	20		143,82
			20	143,82
			20	143,82
02/04/2025	20:56:56,272	20		143,82
			20	143,82
			20	143,82
02/04/2025	20:56:24,345	1		143,96
			1	143,96
			1	143,96
02/04/2025	20:55:31,384	2		143,98
			2	143,98
			2	143,98
02/04/2025	20:55:30,115	15		143,98
			15	143,98
			15	143,98
02/04/2025	20:54:37,505	5		144,00
			5	144,00
			5	144,00
02/04/2025	20:50:09,130	6		144,02
			6	144,02
			6	144,02
02/04/2025	20:49:55,944	104		143,98
			104	143,98
			104	143,98
02/04/2025	20:49:31,480	7		143,84
			7	143,84
			7	143,84
02/04/2025	20:49:02,344	20		143,92
			20	143,92
			20	143,92
02/04/2025	20:48:58,885	21		143,94
			21	143,94
			21	143,94
02/04/2025	20:47:26,368	20		143,98
			20	143,98
			20	143,98
02/04/2025	20:47:12,698	3		144,00
			3	144,00
			3	144,00
02/04/2025	20:47:07,016	27		144,08
			27	144,08
			27	144,08
02/04/2025	20:46:49,788	4		144,06
			4	144,06
			4	144,06
02/04/2025	20:46:46,266	20		144,00
			20	144,00
			20	144,00
02/04/2025	20:45:21,816	9		144,10
			9	144,10
			9	144,10
02/04/2025	20:44:16,602	30		143,94
			30	143,94
			30	143,94
02/04/2025	20:43:53,002	10		144,00
			10	144,00
			10	144,00
02/04/2025	20:43:51,445	52		144,00
			52	144,00
			50	144,00
			2	144,00
02/04/2025	20:43:10,192	20		144,12
			20	144,12
			20	144,12
02/04/2025	20:42:41,204	7		144,18
			7	144,18
			7	144,18
02/04/2025	20:41:43,940	20		144,12
			20	144,12
			20	144,12
02/04/2025	20:41:27,040	1		144,16
			1	144,16
			1	144,16
02/04/2025	20:41:08,163	3		144,26
			3	144,26
			3	144,26
02/04/2025	20:40:41,654	7		144,12
			7	144,12
			7	144,12
02/04/2025	20:36:54,651	11		144,10
			11	144,10
			11	144,10
02/04/2025	20:36:22,848	44		144,06
			44	144,06
			44	144,06
02/04/2025	20:35:37,469	150		143,90
			150	143,90
			150	143,90
02/04/2025	20:33:07,260	70		143,98
			70	143,98
			70	143,98
02/04/2025	20:32:12,669	3		143,80
			3	143,80
			3	143,80
02/04/2025	20:32:06,737	1		143,86
			1	143,86
			1	143,86
02/04/2025	20:31:47,346	7		143,80
			7	143,80
			7	143,80
02/04/2025	20:31:33,731	40		143,78
			40	143,78
			40	143,78
02/04/2025	20:31:28,077	12		143,90
			12	143,90
			12	143,90
02/04/2025	20:31:13,852	2		143,74
			2	143,74
			2	143,74
02/04/2025	20:30:10,063	20		143,66
			20	143,66
			20	143,66
02/04/2025	20:30:00,887	10		143,70
			10	143,70
			10	143,70
02/04/2025	20:29:52,271	21		143,76
			21	143,76
			21	143,76
02/04/2025	20:29:46,612	1		143,76
			1	143,76
			1	143,76
02/04/2025	20:29:40,109	11		143,80
			11	143,80
			11	143,80
02/04/2025	20:29:06,664	1		143,74
			1	143,74
			1	143,74
02/04/2025	20:28:43,344	16		143,72
			16	143,72
			16	143,72
02/04/2025	20:28:39,363	112		143,80
			100	143,80
			112	143,80
			12	143,80
02/04/2025	20:26:25,198	43		144,00
			43	144,00
			43	144,00
02/04/2025	20:25:21,457	7		143,98
			7	143,98
			7	143,98
02/04/2025	20:24:39,903	12		143,98
			12	143,98
			12	143,98
02/04/2025	20:24:04,196	5		144,02
			5	144,02
			5	144,02
02/04/2025	20:23:59,591	35		144,00
			12	144,00
			2	144,00
			21	144,00
			35	144,00
02/04/2025	20:21:45,320	10		144,08
			10	144,08
			10	144,08
02/04/2025	20:21:26,196	30		144,20
			30	144,20
			30	144,20
02/04/2025	20:20:59,916	9		144,12
			9	144,12
			9	144,12
02/04/2025	20:17:45,836	31		144,26
			31	144,26
			31	144,26
02/04/2025	20:17:00,675	20		144,24
			20	144,24
			20	144,24
02/04/2025	20:16:08,104	10		144,34
			10	144,34
			10	144,34
02/04/2025	20:13:30,547	500		144,38
			500	144,38
			500	144,38
02/04/2025	20:13:13,957	2		144,28
			2	144,28
			2	144,28
02/04/2025	20:11:51,096	7		144,18
			7	144,18
			7	144,18
02/04/2025	20:11:31,553	12		144,22
			12	144,22
			12	144,22
02/04/2025	20:11:17,619	140		144,20
			140	144,20
			140	144,20
02/04/2025	20:09:40,952	35		144,28
			35	144,28
			35	144,28
02/04/2025	20:08:59,871	100		144,18
			100	144,18
			100	144,18
02/04/2025	20:08:41,570	1		144,28
			1	144,28
			1	144,28
02/04/2025	20:08:32,741	5		144,30
			5	144,30
			5	144,30
02/04/2025	20:08:16,670	2		144,30
			2	144,30
			2	144,30
02/04/2025	20:07:17,587	5		144,24
			5	144,24
			5	144,24
02/04/2025	20:06:29,520	25		144,28
			25	144,28
			25	144,28
02/04/2025	20:05:04,198	5		144,32
			5	144,32
			5	144,32
02/04/2025	20:02:53,768	350		144,56
			350	144,56
			350	144,56
02/04/2025	20:02:42,796	1		144,50
			1	144,50
			1	144,50
02/04/2025	20:02:34,374	10		144,48
			10	144,48
			10	144,48
02/04/2025	20:02:34,279	50		144,48
			50	144,48
			50	144,48
02/04/2025	20:02:31,865	10		144,52
			10	144,52
			10	144,52
02/04/2025	20:02:16,514	1		144,72
			1	144,72
			1	144,72
02/04/2025	20:01:24,280	10		144,58
			10	144,58
			10	144,58
02/04/2025	20:01:13,272	6		144,66
			6	144,66
			6	144,66
02/04/2025	20:01:03,786	7		144,60
			7	144,60
			7	144,60
02/04/2025	20:00:49,706	150		144,68
			150	144,68
			150	144,68
02/04/2025	20:00:42,987	2		144,66
			2	144,66
			2	144,66
02/04/2025	20:00:22,013	14		144,74
			14	144,74
			14	144,74
02/04/2025	20:00:20,785	5		144,66
			5	144,66
			5	144,66
02/04/2025	19:58:53,747	2		144,68
			2	144,68
			2	144,68
02/04/2025	19:57:02,429	1 154		144,88
			1 154	144,88
			1 154	144,88
02/04/2025	19:57:02,282	6		144,88
			6	144,88
			6	144,88
02/04/2025	19:56:55,776	39		144,96
			39	144,96
			39	144,96
02/04/2025	19:56:36,266	15		145,02
			15	145,02
			15	145,02
02/04/2025	19:55:37,064	2		145,02
			2	145,02
			2	145,02
02/04/2025	19:55:24,505	3		145,00
			3	145,00
			3	145,00
02/04/2025	19:52:43,120	50		144,70
			50	144,70
			50	144,70
02/04/2025	19:51:08,254	28		144,60
			28	144,60
			28	144,60
02/04/2025	19:49:40,560	6		144,84
			6	144,84
			6	144,84
02/04/2025	19:48:56,569	15		144,84
			15	144,84
			15	144,84
02/04/2025	19:48:42,121	3		144,78
			3	144,78
			3	144,78
02/04/2025	19:48:24,616	2		144,88
			2	144,88
			2	144,88
02/04/2025	19:48:14,434	55		144,86
			55	144,86
			55	144,86
02/04/2025	19:48:06,348	10		144,90
			10	144,90
			10	144,90
02/04/2025	19:47:58,616	1		144,92
			1	144,92
			1	144,92
02/04/2025	19:47:41,804	10		144,96
			10	144,96
			10	144,96
02/04/2025	19:47:04,900	15		144,92
			15	144,92
			15	144,92
02/04/2025	19:45:26,412	17		145,04
			17	145,04
			17	145,04
02/04/2025	19:44:38,615	79		145,04
			79	145,04
			79	145,04
02/04/2025	19:43:47,991	13		144,98
			13	144,98
			13	144,98
02/04/2025	19:42:03,342	2		145,10
			2	145,10
			2	145,10
02/04/2025	19:40:54,869	30		145,16
			30	145,16
			30	145,16
02/04/2025	19:37:43,132	20		145,22
			20	145,22
			20	145,22
02/04/2025	19:37:39,678	26		145,20
			26	145,20
			26	145,20
02/04/2025	19:36:24,171	1		145,38
			1	145,38
			1	145,38
02/04/2025	19:35:54,155	50		145,32
			50	145,32
			50	145,32
02/04/2025	19:35:16,535	650		145,42
			650	145,42
			650	145,42
02/04/2025	19:34:43,797	1		145,48
			1	145,48
			1	145,48
02/04/2025	19:33:57,110	20		145,52
			20	145,52
			20	145,52
02/04/2025	19:33:41,338	243		145,42
			243	145,42
			243	145,42
02/04/2025	19:30:35,816	4		145,52
			4	145,52
			4	145,52
02/04/2025	19:25:32,931	5		145,68
			5	145,68
			5	145,68
02/04/2025	19:25:11,551	21		145,60
			21	145,60
			21	145,60
02/04/2025	19:25:10,707	14		145,68
			14	145,68
			14	145,68
02/04/2025	19:24:44,097	30		145,58
			30	145,58
			30	145,58
02/04/2025	19:24:44,018	20		145,68
			20	145,68
			20	145,68
02/04/2025	19:24:35,467	7		145,68
			7	145,68
			7	145,68
02/04/2025	19:23:07,046	800		145,50
			800	145,50
			800	145,50
02/04/2025	19:22:42,094	3		145,60
			3	145,60
			3	145,60
02/04/2025	19:22:13,198	3		145,62
			3	145,62
			3	145,62
02/04/2025	19:21:58,377	4		145,66
			4	145,66
			4	145,66
02/04/2025	19:21:57,298	9		145,66
			9	145,66
			9	145,66
02/04/2025	19:20:42,690	80		145,68
			80	145,68
			80	145,68
02/04/2025	19:20:25,830	1		145,74
			1	145,74
			1	145,74
02/04/2025	19:19:49,566	71		145,74
			71	145,74
			71	145,74
02/04/2025	19:19:29,882	30		145,74
			30	145,74
			30	145,74
02/04/2025	19:18:52,957	20		145,74
			20	145,74
			20	145,74
02/04/2025	19:18:46,858	5		145,74
			5	145,74
			5	145,74
02/04/2025	19:18:03,219	25		145,76
			25	145,76
			25	145,76
02/04/2025	19:17:21,762	50		145,70
			50	145,70
			50	145,70
02/04/2025	19:16:52,562	40		145,80
			40	145,80
			40	145,80
02/04/2025	19:15:02,210	3		145,86
			3	145,86
			3	145,86
02/04/2025	19:13:58,468	160		145,82
			160	145,82
			160	145,82
02/04/2025	19:13:40,278	20		145,84
			20	145,84
			20	145,84
02/04/2025	19:13:24,079	3		145,86
			3	145,86
			3	145,86
02/04/2025	19:13:19,092	6		145,88
			6	145,88
			6	145,88
02/04/2025	19:12:40,431	74		145,88
			74	145,88
			74	145,88
02/04/2025	19:12:29,287	200		145,90
			200	145,90
			200	145,90
02/04/2025	19:11:29,099	100		145,80
			100	145,80
			100	145,80
02/04/2025	19:11:08,276	60		145,70
			60	145,70
			60	145,70
02/04/2025	19:10:40,223	20		145,68
			20	145,68
			20	145,68
02/04/2025	19:10:36,948	32		145,66
			32	145,66
			32	145,66
02/04/2025	19:10:22,318	40		145,74
			40	145,74
			40	145,74
02/04/2025	19:10:01,390	7		145,68
			7	145,68
			7	145,68
02/04/2025	19:09:17,770	1		145,66
			1	145,66
			1	145,66
02/04/2025	19:08:48,094	35		145,68
			35	145,68
			35	145,68
02/04/2025	19:08:36,013	3		145,68
			3	145,68
			3	145,68
02/04/2025	19:06:48,903	8		145,52
			8	145,52
			8	145,52
02/04/2025	19:06:48,705	10		145,52
			10	145,52
			10	145,52
02/04/2025	19:06:46,527	1		145,52
			1	145,52
			1	145,52
02/04/2025	19:05:14,297	15		145,56
			15	145,56
			15	145,56
02/04/2025	19:05:08,786	30		145,50
			30	145,50
			30	145,50
02/04/2025	19:05:06,469	7		145,56
			7	145,56
			7	145,56
02/04/2025	19:05:06,379	10		145,56
			10	145,56
			10	145,56
02/04/2025	19:05:01,708	150		145,48
			150	145,48
			150	145,48
02/04/2025	19:02:44,225	10		145,44
			10	145,44
			10	145,44
02/04/2025	19:01:17,278	30		145,44
			30	145,44
			30	145,44
02/04/2025	19:00:53,501	2		145,48
			2	145,48
			2	145,48
02/04/2025	19:00:46,384	15		145,38
			15	145,38
			15	145,38
02/04/2025	19:00:40,000	10		145,44
			10	145,44
			10	145,44
02/04/2025	19:00:15,769	2		145,36
			2	145,36
			2	145,36
02/04/2025	19:00:00,255	21		145,34
			21	145,34
			21	145,34
02/04/2025	18:59:46,748	3		145,28
			3	145,28
			3	145,28
02/04/2025	18:59:17,009	4		145,24
			4	145,24
			4	145,24
02/04/2025	18:58:44,729	1		145,16
			1	145,16
			1	145,16
02/04/2025	18:58:34,220	7		145,18
			7	145,18
			7	145,18
02/04/2025	18:58:26,114	1		145,20
			1	145,20
			1	145,20
02/04/2025	18:58:12,618	3		145,20
			3	145,20
			3	145,20
02/04/2025	18:58:04,635	33		145,24
			33	145,24
			33	145,24
02/04/2025	18:57:42,423	1		145,24
			1	145,24
			1	145,24
02/04/2025	18:53:54,231	5		145,28
			5	145,28
			5	145,28
02/04/2025	18:52:47,152	13		145,24
			13	145,24
			13	145,24
02/04/2025	18:51:48,023	200		145,48
			200	145,48
			200	145,48
02/04/2025	18:51:15,529	3		145,34
			3	145,34
			3	145,34
02/04/2025	18:50:34,989	10		145,44
			10	145,44
			10	145,44
02/04/2025	18:49:32,004	300		145,32
			300	145,32
			300	145,32
02/04/2025	18:49:09,597	145		145,14
			145	145,14
			145	145,14
02/04/2025	18:48:58,642	20		145,14
			20	145,14
			20	145,14
02/04/2025	18:48:40,982	30		145,16
			30	145,16
			30	145,16
02/04/2025	18:48:05,327	2		145,20
			2	145,20
			2	145,20
02/04/2025	18:46:26,614	1		144,96
			1	144,96
			1	144,96
02/04/2025	18:44:03,994	3		145,00
			3	145,00
			3	145,00
02/04/2025	18:43:33,940	1		144,94
			1	144,94
			1	144,94
02/04/2025	18:43:05,125	34		144,96
			34	144,96
			34	144,96
02/04/2025	18:41:11,862	40		144,78
			40	144,78
			40	144,78
02/04/2025	18:41:08,780	7		144,78
			7	144,78
			7	144,78
02/04/2025	18:38:50,946	1		144,66
			1	144,66
			1	144,66
02/04/2025	18:38:09,253	14		144,54
			14	144,54
			14	144,54
02/04/2025	18:37:06,488	13		144,70
			13	144,70
			13	144,70
02/04/2025	18:36:57,837	7		144,70
			7	144,70
			7	144,70
02/04/2025	18:36:37,546	2		144,66
			2	144,66
			2	144,66
02/04/2025	18:35:03,611	2		144,80
			2	144,80
			2	144,80
02/04/2025	18:33:54,733	8		144,78
			8	144,78
			8	144,78
02/04/2025	18:32:37,599	39		144,80
			39	144,80
			39	144,80
02/04/2025	18:32:02,809	48		144,78
			48	144,78
			48	144,78
02/04/2025	18:31:13,129	8		144,74
			8	144,74
			8	144,74
02/04/2025	18:29:55,654	6		144,78
			6	144,78
			6	144,78
02/04/2025	18:29:35,059	20		144,70
			20	144,70
			20	144,70
02/04/2025	18:29:02,601	4		144,70
			4	144,70
			4	144,70
02/04/2025	18:28:59,660	10		144,60
			10	144,60
			10	144,60
02/04/2025	18:28:53,871	1		144,70
			1	144,70
			1	144,70
02/04/2025	18:27:21,287	125		144,64
			125	144,64
			125	144,64
02/04/2025	18:26:41,547	50		144,60
			50	144,60
			50	144,60
02/04/2025	18:26:10,268	8		144,58
			8	144,58
			8	144,58
02/04/2025	18:26:08,675	35		144,58
			35	144,58
			35	144,58
02/04/2025	18:25:45,146	3		144,66
			3	144,66
			3	144,66
02/04/2025	18:24:09,290	13		144,54
			13	144,54
			13	144,54
02/04/2025	18:23:53,755	57		144,60
			57	144,60
			57	144,60
02/04/2025	18:23:31,016	20		144,56
			20	144,56
			20	144,56
02/04/2025	18:22:03,283	1		144,50
			1	144,50
			1	144,50
02/04/2025	18:21:27,551	7		144,62
			7	144,62
			7	144,62
02/04/2025	18:20:59,370	137		144,52
			137	144,52
			137	144,52
02/04/2025	18:20:34,609	20		144,38
			20	144,38
			20	144,38
02/04/2025	18:20:33,685	30		144,42
			30	144,42
			30	144,42
02/04/2025	18:20:12,852	14		144,36
			14	144,36
			14	144,36
02/04/2025	18:18:57,529	1		144,72
			1	144,72
			1	144,72
02/04/2025	18:18:38,459	20		144,70
			20	144,70
			20	144,70
02/04/2025	18:18:04,766	10		144,72
			10	144,72
			10	144,72
02/04/2025	18:16:57,473	290		144,74
			290	144,74
			290	144,74
02/04/2025	18:14:05,148	10		144,76
			10	144,76
			10	144,76
02/04/2025	18:12:39,949	4		144,86
			4	144,86
			4	144,86
02/04/2025	18:12:10,602	2		144,78
			2	144,78
			2	144,78
02/04/2025	18:11:38,877	15		144,74
			15	144,74
			15	144,74
02/04/2025	18:10:15,748	352		144,46
			352	144,46
			352	144,46
02/04/2025	18:09:13,132	1		144,44
			1	144,44
			1	144,44
02/04/2025	18:09:12,928	3		144,36
			3	144,36
			3	144,36
02/04/2025	18:09:12,588	3		144,42
			3	144,42
			3	144,42
02/04/2025	18:09:02,460	1		144,42
			1	144,42
			1	144,42
02/04/2025	18:08:30,866	1		144,40
			1	144,40
			1	144,40
02/04/2025	18:05:01,667	6		144,26
			6	144,26
			6	144,26
02/04/2025	18:04:43,453	1		144,26
			1	144,26
			1	144,26
02/04/2025	18:03:44,887	1		144,26
			1	144,26
			1	144,26
02/04/2025	18:03:17,593	3		144,26
			3	144,26
			3	144,26
02/04/2025	18:01:59,681	1		144,30
			1	144,30
			1	144,30
02/04/2025	18:00:23,703	2		144,16
			2	144,16
			2	144,16
02/04/2025	17:59:47,046	10		144,18
			10	144,18
			10	144,18
02/04/2025	17:56:57,887	6		144,02
			6	144,02
			6	144,02
02/04/2025	17:55:36,773	52		143,94
			52	143,94
			52	143,94
02/04/2025	17:55:32,786	52		143,86
			52	143,86
			52	143,86
02/04/2025	17:54:36,183	15		143,98
			15	143,98
			15	143,98
02/04/2025	17:51:36,581	21		143,70
			21	143,70
			21	143,70
02/04/2025	17:50:50,762	35		143,74
			35	143,74
			35	143,74
02/04/2025	17:49:53,268	104		143,72
			104	143,72
			104	143,72
02/04/2025	17:49:08,346	7		143,80
			7	143,80
			7	143,80
02/04/2025	17:48:44,932	39		143,78
			39	143,78
			39	143,78
02/04/2025	17:48:20,077	10		143,78
			10	143,78
			10	143,78
02/04/2025	17:48:03,898	26		143,88
			26	143,88
			26	143,88
02/04/2025	17:46:17,585	50		143,90
			50	143,90
			50	143,90
02/04/2025	17:45:40,676	8		144,00
			8	144,00
			8	144,00
02/04/2025	17:43:59,336	12		144,22
			12	144,22
			12	144,22
02/04/2025	17:42:44,685	4		144,24
			4	144,24
			4	144,24
02/04/2025	17:42:26,957	124		144,22
			124	144,22
			124	144,22
02/04/2025	17:41:37,075	3		144,26
			3	144,26
			3	144,26
02/04/2025	17:41:23,326	27		144,32
			27	144,32
			27	144,32
02/04/2025	17:41:11,127	7		144,30
			7	144,30
			7	144,30
02/04/2025	17:40:57,314	180		144,38
			180	144,38
			180	144,38
02/04/2025	17:40:10,748	34		144,44
			34	144,44
			34	144,44
02/04/2025	17:40:06,538	20		144,40
			20	144,40
			20	144,40
02/04/2025	17:39:44,735	35		144,38
			35	144,38
			35	144,38
02/04/2025	17:39:11,924	1		144,34
			1	144,34
			1	144,34
02/04/2025	17:38:49,712	31		144,38
			31	144,38
			31	144,38
02/04/2025	17:38:31,358	10		144,30
			10	144,30
			10	144,30
02/04/2025	17:37:37,458	35		144,30
			35	144,30
			35	144,30
02/04/2025	17:36:59,784	84		144,40
			84	144,40
			84	144,40
02/04/2025	17:36:07,612	1		144,30
			1	144,30
			1	144,30
02/04/2025	17:36:01,641	23		144,22
			23	144,22
			23	144,22
02/04/2025	17:35:30,249	10		144,40
			10	144,40
			10	144,40
02/04/2025	17:35:26,837	5		144,32
			5	144,32
			5	144,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)